SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  11.21 15:59

85,000 (82,100)   [시가/고가/저가] 83,200 / 85,000 / 82,800 
전일비/등락률 ▲ 2,900 (3.53%) 매도호가/호가잔량 85,000 / 138,287
거래량/전일동시간대비 5,512,588 /▲ 2,532,502 매수호가/호가잔량 84,900 / 7,193
상한가/하한가 106,500 / 57,500 총매도/총매수잔량 519,776 / 152,063

매도잔량 호가 매수잔량
32,248 85,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,850 85,800
22,951 85,700
23,815 85,600
80,322 85,500
39,118 85,400
30,158 85,300
69,770 85,200
63,257 85,100
138,287 85,000
 
84,900 7,193
84,800 12,241
84,700 18,521
84,600 16,996
84,500 18,971
84,400 15,354
84,300 21,809
84,200 20,214
84,100 6,171
84,000 14,593
 
총매도잔량 순매수잔량 총매수잔량
519,776 -367,713 152,063
시간외잔량 시간외잔량
0 10,252
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 85,000 ▲ 2,900 500 5,512,588
15:59:55 85,000 ▲ 2,900 1 5,512,088
15:59:52 85,000 ▲ 2,900 25 5,512,087
15:59:12 85,000 ▲ 2,900 35 5,512,062
15:58:14 85,000 ▲ 2,900 21 5,512,027
15:58:01 85,000 ▲ 2,900 1 5,512,006
15:57:55 85,000 ▲ 2,900 226 5,512,005
15:57:48 85,000 ▲ 2,900 1 5,511,779
15:57:32 85,000 ▲ 2,900 1 5,511,778
15:56:25 85,000 ▲ 2,900 10 5,511,777
15:55:21 85,000 ▲ 2,900 49 5,511,767
15:55:08 85,000 ▲ 2,900 1 5,511,718
15:54:33 85,000 ▲ 2,900 11 5,511,717
15:53:57 85,000 ▲ 2,900 10 5,511,706
15:53:34 85,000 ▲ 2,900 1 5,511,696
15:53:18 85,000 ▲ 2,900 10 5,511,695
15:52:54 85,000 ▲ 2,900 1 5,511,685
15:52:44 85,000 ▲ 2,900 1 5,511,684
15:52:31 85,000 ▲ 2,900 2 5,511,683
15:52:26 85,000 ▲ 2,900 26 5,511,681
15:51:51 85,000 ▲ 2,900 20 5,511,655
15:51:12 85,000 ▲ 2,900 45 5,511,635
15:51:05 85,000 ▲ 2,900 130 5,511,590
15:50:42 85,000 ▲ 2,900 10 5,511,460
15:50:28 85,000 ▲ 2,900 100 5,511,450
15:50:25 85,000 ▲ 2,900 1 5,511,350
15:50:20 85,000 ▲ 2,900 100 5,511,349
15:50:07 85,000 ▲ 2,900 200 5,511,249
15:49:29 85,000 ▲ 2,900 6 5,511,049
15:49:23 85,000 ▲ 2,900 70 5,511,043
15:49:14 85,000 ▲ 2,900 27 5,510,973
15:49:00 85,000 ▲ 2,900 5 5,510,946
15:48:47 85,000 ▲ 2,900 10 5,510,941
15:48:46 85,000 ▲ 2,900 30 5,510,931
15:48:40 85,000 ▲ 2,900 10 5,510,901
15:48:36 85,000 ▲ 2,900 50 5,510,891
15:48:13 85,000 ▲ 2,900 10 5,510,841
15:48:06 85,000 ▲ 2,900 12 5,510,831
15:48:05 85,000 ▲ 2,900 100 5,510,819
15:47:56 85,000 ▲ 2,900 50 5,510,719
15:47:51 85,000 ▲ 2,900 100 5,510,669
15:47:49 85,000 ▲ 2,900 1,200 5,510,569
15:47:48 85,000 ▲ 2,900 30 5,509,369
15:47:43 85,000 ▲ 2,900 50 5,509,339
15:47:31 85,000 ▲ 2,900 2,285 5,509,289
15:47:29 85,000 ▲ 2,900 6 5,507,004
15:47:16 85,000 ▲ 2,900 3 5,506,998
15:47:13 85,000 ▲ 2,900 55 5,506,995
15:47:10 85,000 ▲ 2,900 100 5,506,940
15:46:42 85,000 ▲ 2,900 1 5,506,840
15:46:20 85,000 ▲ 2,900 67 5,506,839
15:46:18 85,000 ▲ 2,900 3 5,506,772
15:45:34 85,000 ▲ 2,900 260 5,506,769
15:45:28 85,000 ▲ 2,900 15 5,506,509
15:45:20 85,000 ▲ 2,900 100 5,506,494
15:45:12 85,000 ▲ 2,900 4 5,506,394
15:45:12 85,000 ▲ 2,900 100 5,506,390
15:45:06 85,000 ▲ 2,900 31 5,506,290
15:45:04 85,000 ▲ 2,900 1 5,506,259
15:44:58 85,000 ▲ 2,900 130 5,506,258
15:44:45 85,000 ▲ 2,900 2 5,506,128
15:44:40 85,000 ▲ 2,900 10 5,506,126
15:44:28 85,000 ▲ 2,900 30 5,506,116
15:43:42 85,000 ▲ 2,900 1 5,506,086
15:43:39 85,000 ▲ 2,900 50 5,506,085
15:43:36 85,000 ▲ 2,900 100 5,506,035
15:43:29 85,000 ▲ 2,900 50 5,505,935
15:43:06 85,000 ▲ 2,900 3 5,505,885
15:43:05 85,000 ▲ 2,900 21 5,505,882
15:43:03 85,000 ▲ 2,900 100 5,505,861
15:43:01 85,000 ▲ 2,900 50 5,505,761
15:43:00 85,000 ▲ 2,900 50 5,505,711
15:42:57 85,000 ▲ 2,900 11 5,505,661
15:42:51 85,000 ▲ 2,900 1,000 5,505,650
15:42:24 85,000 ▲ 2,900 1 5,504,650
15:42:07 85,000 ▲ 2,900 50 5,504,649
15:41:27 85,000 ▲ 2,900 1 5,504,599
15:41:14 85,000 ▲ 2,900 100 5,504,598
15:41:13 85,000 ▲ 2,900 20 5,504,498
15:41:05 85,000 ▲ 2,900 10 5,504,478
15:41:05 85,000 ▲ 2,900 2 5,504,468
15:40:53 85,000 ▲ 2,900 10 5,504,466
15:40:43 85,000 ▲ 2,900 30 5,504,456
15:40:37 85,000 ▲ 2,900 246 5,504,426
15:40:30 85,000 ▲ 2,900 100 5,504,180
15:40:11 85,000 ▲ 2,900 10 5,504,080
15:40:05 85,000 ▲ 2,900 1 5,504,070
15:40:02 85,000 ▲ 2,900 5,000 5,504,069
15:40:00 85,000 ▲ 2,900 9,495 5,499,069
15:30:06 85,000 ▲ 2,900 298,436 5,489,574
15:19:59 85,000 ▲ 2,900 5,000 5,191,138
15:19:59 84,900 ▲ 2,800 5 5,186,138
15:19:58 85,000 ▲ 2,900 20 5,186,133
15:19:58 85,000 ▲ 2,900 500 5,186,113
15:19:58 85,000 ▲ 2,900 1,280 5,185,613
15:19:58 85,000 ▲ 2,900 500 5,184,333
15:19:58 84,900 ▲ 2,800 1 5,183,833
15:19:58 85,000 ▲ 2,900 500 5,183,832
15:19:58 85,000 ▲ 2,900 190 5,183,332
15:19:58 85,000 ▲ 2,900 500 5,183,142
15:19:58 85,000 ▲ 2,900 30 5,182,642
15:19:57 85,000 ▲ 2,900 1 5,182,612
15:19:57 85,000 ▲ 2,900 2 5,182,611
15:19:57 85,000 ▲ 2,900 31 5,182,609
15:19:56 85,000 ▲ 2,900 2 5,182,578
15:19:56 84,900 ▲ 2,800 500 5,182,576
15:19:56 85,000 ▲ 2,900 1,310 5,182,076
15:19:55 84,900 ▲ 2,800 60 5,180,766
15:19:55 85,000 ▲ 2,900 10 5,180,706
15:19:55 84,900 ▲ 2,800 10 5,180,696
15:19:55 85,000 ▲ 2,900 50 5,180,686
15:19:54 85,000 ▲ 2,900 40 5,180,636
15:19:54 85,000 ▲ 2,900 4 5,180,596
15:19:54 85,000 ▲ 2,900 37 5,180,592
15:19:54 84,900 ▲ 2,800 30 5,180,555
15:19:54 84,900 ▲ 2,800 1 5,180,525
15:19:54 85,000 ▲ 2,900 201 5,180,524
15:19:54 85,000 ▲ 2,900 500 5,180,323
15:19:54 85,000 ▲ 2,900 3,770 5,179,823
15:19:53 85,000 ▲ 2,900 500 5,176,053
15:19:53 85,000 ▲ 2,900 500 5,175,553
15:19:53 85,000 ▲ 2,900 87 5,175,053
15:19:53 84,900 ▲ 2,800 1 5,174,966
15:19:52 85,000 ▲ 2,900 1 5,174,965
15:19:52 85,000 ▲ 2,900 500 5,174,964
15:19:52 85,000 ▲ 2,900 7 5,174,464
15:19:52 85,000 ▲ 2,900 25 5,174,457
15:19:52 85,000 ▲ 2,900 355 5,174,432
15:19:51 84,900 ▲ 2,800 100 5,174,077
15:19:51 85,000 ▲ 2,900 45 5,173,977
15:19:51 85,000 ▲ 2,900 150 5,173,932
15:19:51 85,000 ▲ 2,900 50 5,173,782
15:19:50 84,900 ▲ 2,800 2 5,173,732
15:19:50 85,000 ▲ 2,900 14 5,173,730
15:19:50 85,000 ▲ 2,900 500 5,173,716
15:19:50 85,000 ▲ 2,900 18 5,173,216
15:19:50 85,000 ▲ 2,900 500 5,173,198
15:19:49 85,000 ▲ 2,900 5,000 5,172,698
15:19:49 84,900 ▲ 2,800 550 5,167,698
15:19:49 84,900 ▲ 2,800 5 5,167,148
15:19:49 85,000 ▲ 2,900 8 5,167,143
15:19:49 85,000 ▲ 2,900 33 5,167,135
15:19:49 85,000 ▲ 2,900 3,620 5,167,102
15:19:48 85,000 ▲ 2,900 694 5,163,482
15:19:48 85,000 ▲ 2,900 60 5,162,788
15:19:48 84,900 ▲ 2,800 10 5,162,728
15:19:48 85,000 ▲ 2,900 38 5,162,718
15:19:48 84,900 ▲ 2,800 32 5,162,680
15:19:48 84,900 ▲ 2,800 8 5,162,648
15:19:47 85,000 ▲ 2,900 23 5,162,640
15:19:47 85,000 ▲ 2,900 5 5,162,617
15:19:47 85,000 ▲ 2,900 86 5,162,612
15:19:47 85,000 ▲ 2,900 68 5,162,526
15:19:47 85,000 ▲ 2,900 1 5,162,458
15:19:46 85,000 ▲ 2,900 72 5,162,457
15:19:46 85,000 ▲ 2,900 10 5,162,385
15:19:46 85,000 ▲ 2,900 100 5,162,375
15:19:46 85,000 ▲ 2,900 15 5,162,275
15:19:46 85,000 ▲ 2,900 1 5,162,260
15:19:46 85,000 ▲ 2,900 30 5,162,259
15:19:46 85,000 ▲ 2,900 100 5,162,229
15:19:46 85,000 ▲ 2,900 500 5,162,129
15:19:45 85,000 ▲ 2,900 500 5,161,629
15:19:45 85,000 ▲ 2,900 4,470 5,161,129
15:19:45 85,000 ▲ 2,900 500 5,156,659
15:19:45 85,000 ▲ 2,900 2,604 5,156,159
15:19:45 85,000 ▲ 2,900 500 5,153,555
15:19:45 85,000 ▲ 2,900 500 5,153,055
15:19:45 85,000 ▲ 2,900 2,000 5,152,555
15:19:45 85,000 ▲ 2,900 9 5,150,555
15:19:45 85,000 ▲ 2,900 6 5,150,546
15:19:45 85,000 ▲ 2,900 166 5,150,540
15:19:44 85,000 ▲ 2,900 9 5,150,374
15:19:43 85,000 ▲ 2,900 1 5,150,365
15:19:43 85,000 ▲ 2,900 50 5,150,364
15:19:43 84,900 ▲ 2,800 10 5,150,314
15:19:43 85,000 ▲ 2,900 3 5,150,304
15:19:43 85,000 ▲ 2,900 33 5,150,301
15:19:42 85,000 ▲ 2,900 76 5,150,268
15:19:42 85,000 ▲ 2,900 50 5,150,192
15:19:42 85,000 ▲ 2,900 4 5,150,142
15:19:42 85,000 ▲ 2,900 37 5,150,138
15:19:42 85,000 ▲ 2,900 500 5,150,101
15:19:42 85,000 ▲ 2,900 319 5,149,601
15:19:42 85,000 ▲ 2,900 110 5,149,282
15:19:41 85,000 ▲ 2,900 154 5,149,172
15:19:41 85,000 ▲ 2,900 500 5,149,018
15:19:41 85,000 ▲ 2,900 500 5,148,518
15:19:41 85,000 ▲ 2,900 500 5,148,018
15:19:41 85,000 ▲ 2,900 2,980 5,147,518
15:19:41 85,000 ▲ 2,900 13 5,144,538
15:19:41 85,000 ▲ 2,900 500 5,144,525
15:19:41 85,000 ▲ 2,900 500 5,144,025
15:19:41 85,000 ▲ 2,900 68 5,143,525
15:19:41 85,000 ▲ 2,900 1,000 5,143,457
15:19:41 85,000 ▲ 2,900 500 5,142,457
15:19:41 85,000 ▲ 2,900 2,000 5,141,957
15:19:40 85,000 ▲ 2,900 1,000 5,139,957
15:19:40 85,000 ▲ 2,900 35 5,138,957
15:19:40 84,900 ▲ 2,800 10 5,138,922
15:19:39 85,000 ▲ 2,900 50 5,138,912
15:19:39 84,900 ▲ 2,800 1 5,138,862
15:19:39 84,900 ▲ 2,800 1 5,138,861
15:19:39 85,000 ▲ 2,900 120 5,138,860
15:19:39 85,000 ▲ 2,900 164 5,138,740
15:19:38 85,000 ▲ 2,900 1 5,138,576
15:19:38 85,000 ▲ 2,900 4 5,138,575
15:19:38 84,900 ▲ 2,800 5 5,138,571
15:19:37 85,000 ▲ 2,900 29 5,138,566
15:19:37 85,000 ▲ 2,900 50 5,138,537
15:19:37 85,000 ▲ 2,900 353 5,138,487
15:19:37 85,000 ▲ 2,900 20 5,138,134
15:19:36 84,900 ▲ 2,800 10 5,138,114
15:19:36 85,000 ▲ 2,900 3,930 5,138,104
15:19:36 85,000 ▲ 2,900 36 5,134,174
15:19:36 85,000 ▲ 2,900 170 5,134,138
15:19:36 84,900 ▲ 2,800 5 5,133,968
15:19:36 85,000 ▲ 2,900 2,000 5,133,963
15:19:36 85,000 ▲ 2,900 154 5,131,963
15:19:36 85,000 ▲ 2,900 38 5,131,809
15:19:36 85,000 ▲ 2,900 138 5,131,771
15:19:36 85,000 ▲ 2,900 21 5,131,633
15:19:35 85,000 ▲ 2,900 33 5,131,612
15:19:35 85,000 ▲ 2,900 7 5,131,579
15:19:35 85,000 ▲ 2,900 1 5,131,572
15:19:34 85,000 ▲ 2,900 12 5,131,571
15:19:34 84,900 ▲ 2,800 5 5,131,559
15:19:34 84,900 ▲ 2,800 1 5,131,554
15:19:34 85,000 ▲ 2,900 1 5,131,553
15:19:34 84,900 ▲ 2,800 6 5,131,552
15:19:34 85,000 ▲ 2,900 45 5,131,546
15:19:34 84,900 ▲ 2,800 1 5,131,501
15:19:34 85,000 ▲ 2,900 1 5,131,500
15:19:33 85,000 ▲ 2,900 176 5,131,499
15:19:33 84,900 ▲ 2,800 10 5,131,323
15:19:33 85,000 ▲ 2,900 11 5,131,313
15:19:32 84,900 ▲ 2,800 2 5,131,302
15:19:32 85,000 ▲ 2,900 50 5,131,300
15:19:32 85,000 ▲ 2,900 2 5,131,250
15:19:32 85,000 ▲ 2,900 42 5,131,248
15:19:32 84,900 ▲ 2,800 71 5,131,206
15:19:32 85,000 ▲ 2,900 338 5,131,135
15:19:31 85,000 ▲ 2,900 200 5,130,797
15:19:31 85,000 ▲ 2,900 10 5,130,597
15:19:31 85,000 ▲ 2,900 118 5,130,587
15:19:31 85,000 ▲ 2,900 130 5,130,469
15:19:31 84,900 ▲ 2,800 343 5,130,339
15:19:31 85,000 ▲ 2,900 510 5,129,996
15:19:31 85,000 ▲ 2,900 400 5,129,486
15:19:30 85,000 ▲ 2,900 2 5,129,086
15:19:30 85,000 ▲ 2,900 37 5,129,084
15:19:30 85,000 ▲ 2,900 136 5,129,047
15:19:30 85,000 ▲ 2,900 7 5,128,911
15:19:30 85,000 ▲ 2,900 15 5,128,904
15:19:29 84,900 ▲ 2,800 5 5,128,889
15:19:29 85,000 ▲ 2,900 50 5,128,884
15:19:29 85,000 ▲ 2,900 11 5,128,834
15:19:29 84,900 ▲ 2,800 200 5,128,823
15:19:29 84,900 ▲ 2,800 100 5,128,623
15:19:28 85,000 ▲ 2,900 12 5,128,523
15:19:28 85,000 ▲ 2,900 10 5,128,511
15:19:27 84,900 ▲ 2,800 10 5,128,501
15:19:27 85,000 ▲ 2,900 36 5,128,491
15:19:27 84,900 ▲ 2,800 6 5,128,455
15:19:27 85,000 ▲ 2,900 50 5,128,449
15:19:27 85,000 ▲ 2,900 184 5,128,399
15:19:26 85,000 ▲ 2,900 10 5,128,215
15:19:26 85,000 ▲ 2,900 1 5,128,205
15:19:26 85,000 ▲ 2,900 1 5,128,204
15:19:26 84,900 ▲ 2,800 1 5,128,203
15:19:26 84,900 ▲ 2,800 30 5,128,202
15:19:25 85,000 ▲ 2,900 90 5,128,172
15:19:25 85,000 ▲ 2,900 15 5,128,082
15:19:25 84,900 ▲ 2,800 100 5,128,067
15:19:25 84,900 ▲ 2,800 30 5,127,967
15:19:25 84,900 ▲ 2,800 1 5,127,937
15:19:24 85,000 ▲ 2,900 1 5,127,936
15:19:24 85,000 ▲ 2,900 38 5,127,935
15:19:24 85,000 ▲ 2,900 189 5,127,897
15:19:23 85,000 ▲ 2,900 9 5,127,708
15:19:23 85,000 ▲ 2,900 9 5,127,699
15:19:23 85,000 ▲ 2,900 20 5,127,690
15:19:22 85,000 ▲ 2,900 10 5,127,670
15:19:22 85,000 ▲ 2,900 1 5,127,660
15:19:22 85,000 ▲ 2,900 50 5,127,659
15:19:22 85,000 ▲ 2,900 5 5,127,609
15:19:21 85,000 ▲ 2,900 5 5,127,604
15:19:21 84,900 ▲ 2,800 6 5,127,599
15:19:21 84,900 ▲ 2,800 60 5,127,593
15:19:21 84,900 ▲ 2,800 1 5,127,533
15:19:21 85,000 ▲ 2,900 1 5,127,532
15:19:21 84,900 ▲ 2,800 2 5,127,531
15:19:21 85,000 ▲ 2,900 420 5,127,529
15:19:20 84,900 ▲ 2,800 9 5,127,109
15:19:20 84,900 ▲ 2,800 100 5,127,100
15:19:20 85,000 ▲ 2,900 210 5,127,000
15:19:20 85,000 ▲ 2,900 101 5,126,790
15:19:20 85,000 ▲ 2,900 300 5,126,689
15:19:20 84,900 ▲ 2,800 3 5,126,389
15:19:19 85,000 ▲ 2,900 1 5,126,386
15:19:19 85,000 ▲ 2,900 1 5,126,385
15:19:19 84,900 ▲ 2,800 1 5,126,384
15:19:19 85,000 ▲ 2,900 10 5,126,383
15:19:19 85,000 ▲ 2,900 1 5,126,373
15:19:18 85,000 ▲ 2,900 6 5,126,372
15:19:18 85,000 ▲ 2,900 30 5,126,366
15:19:18 84,900 ▲ 2,800 2 5,126,299
15:19:18 85,000 ▲ 2,900 37 5,126,336
15:19:17 84,900 ▲ 2,800 20 5,126,297
15:19:17 84,900 ▲ 2,800 100 5,126,277
15:19:16 85,000 ▲ 2,900 2,552 5,126,177
15:19:15 85,000 ▲ 2,900 1 5,123,625
15:19:15 85,000 ▲ 2,900 3 5,123,624
15:19:15 85,000 ▲ 2,900 12 5,123,621
15:19:15 85,000 ▲ 2,900 2 5,123,609
15:19:15 85,000 ▲ 2,900 32 5,123,607
15:19:15 85,000 ▲ 2,900 3 5,123,575
15:19:15 85,000 ▲ 2,900 1,026 5,123,572
15:19:15 85,000 ▲ 2,900 35 5,122,546
15:19:15 85,000 ▲ 2,900 181 5,122,511
15:19:15 85,000 ▲ 2,900 1 5,122,330
15:19:14 84,900 ▲ 2,800 12 5,122,329
15:19:14 85,000 ▲ 2,900 4 5,122,317
15:19:14 85,000 ▲ 2,900 55 5,122,313
15:19:14 85,000 ▲ 2,900 1 5,122,258
15:19:14 85,000 ▲ 2,900 1,000 5,122,257
15:19:13 85,000 ▲ 2,900 95 5,121,257
15:19:13 84,900 ▲ 2,800 9 5,121,162
15:19:13 85,000 ▲ 2,900 165 5,121,153
15:19:13 85,000 ▲ 2,900 5 5,120,988
15:19:12 85,000 ▲ 2,900 1 5,120,983
15:19:12 85,000 ▲ 2,900 38 5,120,982
15:19:12 84,900 ▲ 2,800 1 5,120,944
15:19:11 85,000 ▲ 2,900 391 5,120,943
15:19:11 84,900 ▲ 2,800 50 5,120,552
15:19:10 85,000 ▲ 2,900 472 5,120,502
15:19:10 85,000 ▲ 2,900 1,500 5,120,030
15:19:09 84,900 ▲ 2,800 133 5,118,530
15:19:09 85,000 ▲ 2,900 1,100 5,118,397
15:19:09 85,000 ▲ 2,900 10 5,117,297
15:19:08 85,000 ▲ 2,900 3 5,117,287
15:19:08 85,000 ▲ 2,900 1 5,117,284
15:19:08 84,900 ▲ 2,800 5 5,117,283
15:19:07 85,000 ▲ 2,900 1 5,117,278
15:19:07 85,000 ▲ 2,900 5 5,117,277
15:19:06 85,000 ▲ 2,900 1,000 5,117,272
15:19:06 85,000 ▲ 2,900 38 5,116,272
15:19:06 85,000 ▲ 2,900 9 5,116,234
15:19:05 84,900 ▲ 2,800 5 5,116,225
15:19:05 85,000 ▲ 2,900 100 5,116,220
15:19:05 85,000 ▲ 2,900 10 5,116,120
15:19:04 85,000 ▲ 2,900 1,000 5,116,110
15:19:04 85,000 ▲ 2,900 250 5,115,110
15:19:03 85,000 ▲ 2,900 2 5,114,860
15:19:03 84,900 ▲ 2,800 2 5,114,858
15:19:03 85,000 ▲ 2,900 1 5,114,856
15:19:03 85,000 ▲ 2,900 36 5,114,855
15:19:03 85,000 ▲ 2,900 2,000 5,114,819
15:19:03 85,000 ▲ 2,900 2,000 5,112,819
15:19:02 85,000 ▲ 2,900 5 5,110,819
15:19:02 85,000 ▲ 2,900 10 5,110,814
15:19:02 85,000 ▲ 2,900 13 5,110,804
15:19:02 85,000 ▲ 2,900 1 5,110,791
15:19:02 85,000 ▲ 2,900 10 5,110,790
15:19:02 85,000 ▲ 2,900 1 5,110,780
15:19:01 85,000 ▲ 2,900 10,000 5,110,779
15:19:01 85,000 ▲ 2,900 28 5,100,779
15:19:01 85,000 ▲ 2,900 14 5,100,751
15:19:01 84,900 ▲ 2,800 100 5,100,737
15:19:01 85,000 ▲ 2,900 20 5,100,637
15:19:01 85,000 ▲ 2,900 38 5,100,617
15:19:01 85,000 ▲ 2,900 18 5,100,579
15:19:01 85,000 ▲ 2,900 19 5,100,561
15:19:01 85,000 ▲ 2,900 257 5,100,542
15:19:01 85,000 ▲ 2,900 19 5,100,285
15:19:00 85,000 ▲ 2,900 40 5,100,266
15:19:00 85,000 ▲ 2,900 16 5,100,226
15:19:00 85,000 ▲ 2,900 1 5,100,210
15:19:00 85,000 ▲ 2,900 42 5,100,209
15:19:00 85,000 ▲ 2,900 1 5,100,167
15:19:00 85,000 ▲ 2,900 250 5,100,166
15:19:00 85,000 ▲ 2,900 6 5,099,916
15:19:00 85,000 ▲ 2,900 8 5,099,910
15:19:00 85,000 ▲ 2,900 28 5,099,902
15:19:00 85,000 ▲ 2,900 53 5,099,874
15:19:00 85,000 ▲ 2,900 9 5,099,821
15:19:00 85,000 ▲ 2,900 18 5,099,812
15:19:00 84,900 ▲ 2,800 1 5,099,794
15:19:00 85,000 ▲ 2,900 34 5,099,793
15:19:00 85,000 ▲ 2,900 18 5,099,759
15:19:00 84,900 ▲ 2,800 20 5,099,741
15:18:59 85,000 ▲ 2,900 44 5,099,721
15:18:59 85,000 ▲ 2,900 200 5,099,677
15:18:59 85,000 ▲ 2,900 7 5,099,477
15:18:59 85,000 ▲ 2,900 330 5,099,470
15:18:59 85,000 ▲ 2,900 10 5,099,140
15:18:58 85,000 ▲ 2,900 50 5,099,130
15:18:58 85,000 ▲ 2,900 10 5,099,080
15:18:58 84,900 ▲ 2,800 13 5,099,070
15:18:58 85,000 ▲ 2,900 50 5,099,057
15:18:58 85,000 ▲ 2,900 1,000 5,099,007
15:18:57 85,000 ▲ 2,900 19 5,098,007
15:18:57 85,000 ▲ 2,900 13 5,097,988
15:18:57 85,000 ▲ 2,900 117 5,097,975
15:18:57 85,000 ▲ 2,900 50 5,097,858
15:18:57 85,000 ▲ 2,900 2 5,097,808
15:18:56 84,900 ▲ 2,800 19 5,097,806
15:18:56 84,900 ▲ 2,800 1 5,097,787
15:18:56 85,000 ▲ 2,900 189 5,097,786
15:18:56 85,000 ▲ 2,900 5 5,097,597
15:18:55 84,900 ▲ 2,800 7 5,097,592
15:18:55 85,000 ▲ 2,900 10 5,097,585
15:18:55 85,000 ▲ 2,900 5,100 5,097,575
15:18:55 85,000 ▲ 2,900 900 5,092,475
15:18:55 85,000 ▲ 2,900 2,000 5,091,575
15:18:55 85,000 ▲ 2,900 2,000 5,089,575
15:18:54 85,000 ▲ 2,900 240 5,087,575
15:18:54 85,000 ▲ 2,900 708 5,087,335
15:18:54 85,000 ▲ 2,900 10 5,086,627
15:18:54 85,000 ▲ 2,900 2 5,086,617
15:18:53 85,000 ▲ 2,900 48 5,086,615
15:18:53 85,000 ▲ 2,900 1 5,086,567
15:18:53 85,000 ▲ 2,900 3 5,086,566
15:18:53 85,000 ▲ 2,900 1 5,086,563
15:18:53 85,000 ▲ 2,900 5 5,086,562
15:18:53 85,000 ▲ 2,900 1 5,086,557
15:18:53 85,000 ▲ 2,900 7 5,086,556
15:18:53 84,900 ▲ 2,800 10 5,086,549
15:18:52 85,000 ▲ 2,900 1,000 5,086,539
15:18:51 85,000 ▲ 2,900 104 5,085,539
15:18:50 85,000 ▲ 2,900 100 5,085,435
15:18:50 84,900 ▲ 2,800 50 5,085,335
15:18:50 85,000 ▲ 2,900 11 5,085,285
15:18:50 85,000 ▲ 2,900 2 5,085,274
15:18:50 84,900 ▲ 2,800 5 5,085,272
15:18:50 85,000 ▲ 2,900 180 5,085,267
15:18:50 84,900 ▲ 2,800 50 5,085,087
15:18:49 85,000 ▲ 2,900 32 5,085,037
15:18:48 85,000 ▲ 2,900 1,000 5,085,005
15:18:48 84,900 ▲ 2,800 4 5,084,005
15:18:48 85,000 ▲ 2,900 270 5,084,001
15:18:48 84,900 ▲ 2,800 13 5,083,731
15:18:47 85,000 ▲ 2,900 31 5,083,718
15:18:47 84,900 ▲ 2,800 5 5,083,687
15:18:47 85,000 ▲ 2,900 3,050 5,083,682
15:18:47 85,000 ▲ 2,900 2 5,080,632
15:18:47 85,000 ▲ 2,900 2,000 5,080,630
15:18:47 85,000 ▲ 2,900 2,000 5,078,630
15:18:46 85,000 ▲ 2,900 20 5,076,630
15:18:46 85,000 ▲ 2,900 50 5,076,610
15:18:46 85,000 ▲ 2,900 363 5,076,560
15:18:45 85,000 ▲ 2,900 3 5,076,197
15:18:45 85,000 ▲ 2,900 16 5,076,194
15:18:45 85,000 ▲ 2,900 4,775 5,076,178
15:18:45 85,000 ▲ 2,900 18 5,071,403
15:18:44 84,900 ▲ 2,800 32 5,071,385
15:18:44 85,000 ▲ 2,900 180 5,071,353
15:18:44 84,900 ▲ 2,800 10 5,071,173
15:18:44 85,000 ▲ 2,900 379 5,071,163
15:18:43 84,900 ▲ 2,800 1 5,070,784
15:18:43 84,900 ▲ 2,800 200 5,070,783
15:18:43 84,900 ▲ 2,800 10 5,070,583
15:18:42 85,000 ▲ 2,900 1,000 5,070,573
15:18:42 84,900 ▲ 2,800 50 5,069,573
15:18:41 84,900 ▲ 2,800 2 5,069,523
15:18:41 85,000 ▲ 2,900 17 5,069,521
15:18:41 85,000 ▲ 2,900 8 5,069,504
15:18:41 85,000 ▲ 2,900 26 5,069,496
15:18:40 85,000 ▲ 2,900 1 5,069,470
15:18:40 85,000 ▲ 2,900 6 5,069,469
15:18:40 85,000 ▲ 2,900 2 5,069,463
15:18:40 84,900 ▲ 2,800 1 5,069,461
15:18:40 85,000 ▲ 2,900 1 5,069,460
15:18:40 85,000 ▲ 2,900 138 5,069,459
15:18:39 85,000 ▲ 2,900 32 5,069,321
15:18:39 84,900 ▲ 2,800 500 5,069,289
15:18:39 85,000 ▲ 2,900 430 5,068,789
15:18:39 85,000 ▲ 2,900 1,570 5,068,359
15:18:39 85,000 ▲ 2,900 3 5,066,789
15:18:38 85,000 ▲ 2,900 2 5,066,786
15:18:38 85,000 ▲ 2,900 3 5,066,784
15:18:38 84,900 ▲ 2,800 13 5,066,781
15:18:38 85,000 ▲ 2,900 50 5,066,768
15:18:37 85,000 ▲ 2,900 31 5,066,718
15:18:37 85,000 ▲ 2,900 46 5,066,687
15:18:37 84,900 ▲ 2,800 10 5,066,641
15:18:37 84,900 ▲ 2,800 480 5,066,631
15:18:35 85,000 ▲ 2,900 57 5,066,151
15:18:35 85,000 ▲ 2,900 2 5,066,094
15:18:35 85,000 ▲ 2,900 1 5,066,092
15:18:35 85,000 ▲ 2,900 23 5,066,091
15:18:35 85,000 ▲ 2,900 1 5,066,068
15:18:34 85,000 ▲ 2,900 1 5,066,067
15:18:34 85,000 ▲ 2,900 1 5,066,066
15:18:34 84,900 ▲ 2,800 5 5,066,065
15:18:33 85,000 ▲ 2,900 20 5,066,060
15:18:32 85,000 ▲ 2,900 2 5,066,040
15:18:32 85,000 ▲ 2,900 1 5,066,038
15:18:31 85,000 ▲ 2,900 15 5,066,037
15:18:31 85,000 ▲ 2,900 88 5,066,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.