SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  02.14 15:59

77,600 (77,700)   [시가/고가/저가] 78,400 / 79,500 / 77,000 
전일비/등락률 ▼ 100 (-0.13%) 매도호가/호가잔량 77,600 / 1,918
거래량/전일동시간대비 3,933,405 /▼ 3,868,893 매수호가/호가잔량 77,500 / 31,662
상한가/하한가 101,000 / 54,400 총매도/총매수잔량 189,779 / 219,988

매도잔량 호가 매수잔량
42,674 78,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,825 78,400
6,908 78,300
19,019 78,200
22,883 78,100
35,997 78,000
8,476 77,900
29,695 77,800
7,384 77,700
1,918 77,600
 
77,500 31,662
77,400 32,008
77,300 21,634
77,200 30,476
77,100 32,900
77,000 33,896
76,900 13,162
76,800 12,504
76,700 4,828
76,600 6,918
 
총매도잔량 순매수잔량 총매수잔량
189,779 30,209 219,988
시간외잔량 시간외잔량
0 7,976
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:33 77,600 ▼ 100 1 3,933,405
15:55:37 77,600 ▼ 100 51 3,933,404
15:55:23 77,600 ▼ 100 120 3,933,353
15:54:06 77,600 ▼ 100 66 3,933,233
15:53:46 77,600 ▼ 100 1,257 3,933,167
15:52:43 77,600 ▼ 100 100 3,931,910
15:51:32 77,600 ▼ 100 5 3,931,810
15:50:43 77,600 ▼ 100 48 3,931,805
15:50:38 77,600 ▼ 100 15 3,931,757
15:50:36 77,600 ▼ 100 1 3,931,742
15:50:36 77,600 ▼ 100 10 3,931,741
15:50:18 77,600 ▼ 100 400 3,931,731
15:50:13 77,600 ▼ 100 50 3,931,331
15:49:57 77,600 ▼ 100 489 3,931,281
15:48:50 77,600 ▼ 100 10 3,930,792
15:47:33 77,600 ▼ 100 29 3,930,782
15:46:17 77,600 ▼ 100 10 3,930,753
15:45:59 77,600 ▼ 100 31 3,930,743
15:45:25 77,600 ▼ 100 4 3,930,712
15:45:19 77,600 ▼ 100 270 3,930,708
15:45:00 77,600 ▼ 100 1 3,930,438
15:45:00 77,600 ▼ 100 60 3,930,437
15:44:34 77,600 ▼ 100 200 3,930,377
15:44:26 77,600 ▼ 100 2 3,930,177
15:42:06 77,600 ▼ 100 200 3,930,175
15:42:03 77,600 ▼ 100 35 3,929,975
15:41:41 77,600 ▼ 100 100 3,929,940
15:40:51 77,600 ▼ 100 2 3,929,840
15:40:49 77,600 ▼ 100 5 3,929,838
15:40:32 77,600 ▼ 100 650 3,929,833
15:40:00 77,600 ▼ 100 2,697 3,929,183
15:30:13 77,600 ▼ 100 186,320 3,926,486
15:19:57 77,700  0 100 3,740,166
15:19:56 77,700  0 70 3,740,066
15:19:55 77,700  0 200 3,739,996
15:19:54 77,700  0 100 3,739,796
15:19:54 77,600 ▼ 100 1 3,739,696
15:19:53 77,600 ▼ 100 7 3,739,695
15:19:53 77,600 ▼ 100 9 3,739,688
15:19:52 77,700  0 2 3,739,679
15:19:52 77,700  0 240 3,739,677
15:19:52 77,700  0 5 3,739,437
15:19:52 77,600 ▼ 100 100 3,739,432
15:19:51 77,600 ▼ 100 10 3,739,332
15:19:50 77,700  0 50 3,739,322
15:19:48 77,700  0 70 3,739,272
15:19:48 77,600 ▼ 100 60 3,739,202
15:19:48 77,600 ▼ 100 1 3,739,142
15:19:48 77,600 ▼ 100 1 3,739,141
15:19:47 77,700  0 25 3,739,140
15:19:47 77,600 ▼ 100 40 3,739,115
15:19:47 77,700  0 2 3,739,075
15:19:46 77,700  0 42 3,739,073
15:19:46 77,700  0 1 3,739,031
15:19:46 77,700  0 12 3,739,030
15:19:44 77,700  0 3 3,739,018
15:19:44 77,600 ▼ 100 100 3,739,015
15:19:44 77,600 ▼ 100 1 3,738,915
15:19:43 77,600 ▼ 100 3 3,738,914
15:19:43 77,600 ▼ 100 3 3,738,911
15:19:43 77,600 ▼ 100 3 3,738,908
15:19:43 77,600 ▼ 100 10 3,738,905
15:19:42 77,700  0 50 3,738,895
15:19:42 77,700  0 77 3,738,845
15:19:41 77,700  0 6 3,738,768
15:19:41 77,600 ▼ 100 500 3,738,762
15:19:41 77,700  0 100 3,738,262
15:19:41 77,700  0 29 3,738,162
15:19:41 77,600 ▼ 100 1 3,738,133
15:19:40 77,700  0 28 3,738,132
15:19:40 77,700  0 1 3,738,104
15:19:39 77,700  0 27 3,738,103
15:19:39 77,700  0 1,000 3,738,076
15:19:38 77,600 ▼ 100 1 3,737,076
15:19:36 77,600 ▼ 100 32 3,737,075
15:19:36 77,600 ▼ 100 2 3,737,043
15:19:36 77,700  0 10 3,737,041
15:19:35 77,700  0 5 3,737,031
15:19:35 77,700  0 5 3,737,026
15:19:34 77,600 ▼ 100 29 3,737,021
15:19:34 77,700  0 3 3,736,992
15:19:34 77,700  0 10 3,736,989
15:19:33 77,600 ▼ 100 1 3,736,979
15:19:33 77,600 ▼ 100 3 3,736,978
15:19:33 77,700  0 15 3,736,975
15:19:33 77,600 ▼ 100 1 3,736,960
15:19:33 77,600 ▼ 100 1 3,736,959
15:19:33 77,700  0 150 3,736,958
15:19:33 77,600 ▼ 100 116 3,736,808
15:19:32 77,700  0 1,020 3,736,692
15:19:32 77,600 ▼ 100 1 3,735,672
15:19:32 77,600 ▼ 100 1 3,735,671
15:19:32 77,700  0 29 3,735,670
15:19:31 77,700  0 2,040 3,735,641
15:19:31 77,600 ▼ 100 29 3,733,601
15:19:30 77,700  0 21 3,733,572
15:19:30 77,600 ▼ 100 10 3,733,551
15:19:30 77,700  0 7 3,733,541
15:19:29 77,600 ▼ 100 17 3,733,534
15:19:28 77,600 ▼ 100 1 3,733,517
15:19:27 77,700  0 42 3,733,516
15:19:27 77,700  0 2 3,733,474
15:19:27 77,700  0 50 3,733,472
15:19:27 77,700  0 1 3,733,422
15:19:26 77,600 ▼ 100 10 3,733,421
15:19:26 77,600 ▼ 100 600 3,733,411
15:19:26 77,600 ▼ 100 1,000 3,732,811
15:19:26 77,700  0 2 3,731,811
15:19:25 77,700  0 10 3,731,809
15:19:24 77,600 ▼ 100 366 3,731,799
15:19:24 77,600 ▼ 100 40 3,731,433
15:19:24 77,600 ▼ 100 10 3,731,393
15:19:24 77,700  0 20 3,731,383
15:19:23 77,600 ▼ 100 12 3,731,363
15:19:22 77,700  0 5 3,731,351
15:19:21 77,700  0 5 3,731,346
15:19:21 77,600 ▼ 100 10 3,731,341
15:19:21 77,600 ▼ 100 4 3,731,331
15:19:21 77,600 ▼ 100 3 3,731,327
15:19:21 77,600 ▼ 100 47 3,731,324
15:19:21 77,700  0 500 3,731,277
15:19:21 77,700  0 34 3,730,777
15:19:20 77,600 ▼ 100 40 3,730,743
15:19:20 77,700  0 20 3,730,703
15:19:20 77,700  0 12 3,730,683
15:19:20 77,600 ▼ 100 69 3,730,671
15:19:20 77,600 ▼ 100 38 3,730,602
15:19:20 77,700  0 24 3,730,564
15:19:20 77,600 ▼ 100 25 3,730,540
15:19:20 77,700  0 6 3,730,515
15:19:20 77,600 ▼ 100 17 3,730,509
15:19:20 77,600 ▼ 100 26 3,730,492
15:19:20 77,700  0 4 3,730,466
15:19:19 77,600 ▼ 100 18 3,730,462
15:19:19 77,700  0 5 3,730,444
15:19:18 77,700  0 29 3,730,439
15:19:18 77,700  0 40 3,730,410
15:19:18 77,600 ▼ 100 12 3,730,370
15:19:17 77,600 ▼ 100 1 3,730,358
15:19:17 77,700  0 1 3,730,357
15:19:17 77,600 ▼ 100 1 3,730,356
15:19:16 77,700  0 50 3,730,355
15:19:16 77,700  0 10 3,730,305
15:19:14 77,600 ▼ 100 13 3,730,295
15:19:14 77,700  0 80 3,730,282
15:19:14 77,600 ▼ 100 31 3,730,202
15:19:13 77,600 ▼ 100 15 3,730,171
15:19:12 77,700  0 200 3,730,156
15:19:12 77,600 ▼ 100 1 3,729,956
15:19:12 77,600 ▼ 100 9 3,729,955
15:19:12 77,600 ▼ 100 10 3,729,946
15:19:11 77,600 ▼ 100 43 3,729,936
15:19:11 77,600 ▼ 100 30 3,729,893
15:19:10 77,700  0 130 3,729,863
15:19:10 77,700  0 1 3,729,733
15:19:10 77,700  0 3 3,729,732
15:19:10 77,700  0 6 3,729,729
15:19:09 77,600 ▼ 100 1 3,729,723
15:19:09 77,700  0 15 3,729,722
15:19:09 77,700  0 1 3,729,707
15:19:09 77,700  0 1,416 3,729,706
15:19:08 77,600 ▼ 100 1 3,728,290
15:19:07 77,700  0 1,999 3,728,289
15:19:06 77,700  0 32 3,726,290
15:19:05 77,700  0 11 3,726,258
15:19:05 77,600 ▼ 100 11 3,726,247
15:19:05 77,700  0 5 3,726,236
15:19:04 77,700  0 17 3,726,231
15:19:04 77,700  0 11 3,726,202
15:19:04 77,600 ▼ 100 12 3,726,214
15:19:04 77,700  0 50 3,726,191
15:19:04 77,700  0 2 3,726,141
15:19:03 77,600 ▼ 100 25 3,726,139
15:19:02 77,700  0 50 3,726,114
15:19:02 77,700  0 5 3,726,064
15:19:01 77,700  0 10 3,726,059
15:19:01 77,600 ▼ 100 9 3,726,049
15:19:01 77,600 ▼ 100 7 3,726,040
15:19:01 77,600 ▼ 100 1 3,726,033
15:19:00 77,700  0 10 3,726,032
15:19:00 77,600 ▼ 100 2 3,726,022
15:19:00 77,600 ▼ 100 4 3,726,020
15:19:00 77,700  0 21 3,726,016
15:19:00 77,700  0 1 3,725,995
15:19:00 77,700  0 4 3,725,994
15:19:00 77,700  0 5 3,725,990
15:19:00 77,600 ▼ 100 137 3,725,985
15:19:00 77,700  0 5 3,725,848
15:19:00 77,700  0 6 3,725,843
15:18:59 77,700  0 100 3,725,837
15:18:58 77,600 ▼ 100 2 3,725,737
15:18:58 77,600 ▼ 100 65 3,725,735
15:18:57 77,600 ▼ 100 1 3,725,670
15:18:57 77,700  0 91 3,725,669
15:18:56 77,700  0 8 3,725,578
15:18:55 77,700  0 10 3,725,570
15:18:55 77,700  0 100 3,725,560
15:18:55 77,700  0 10 3,725,460
15:18:54 77,600 ▼ 100 2 3,725,450
15:18:53 77,600 ▼ 100 246 3,725,448
15:18:51 77,700  0 500 3,725,202
15:18:51 77,700  0 1 3,724,702
15:18:50 77,700  0 1 3,724,701
15:18:50 77,700  0 1 3,724,700
15:18:50 77,700  0 2 3,724,699
15:18:50 77,600 ▼ 100 10 3,724,697
15:18:49 77,700  0 28 3,724,687
15:18:48 77,600 ▼ 100 54 3,724,659
15:18:47 77,700  0 5 3,724,605
15:18:47 77,700  0 1 3,724,600
15:18:46 77,600 ▼ 100 11 3,724,599
15:18:45 77,600 ▼ 100 20 3,724,588
15:18:41 77,600 ▼ 100 10 3,724,568
15:18:41 77,700  0 1,000 3,724,558
15:18:41 77,700  0 95 3,723,558
15:18:40 77,700  0 235 3,723,463
15:18:40 77,700  0 5 3,723,228
15:18:40 77,700  0 20 3,723,223
15:18:39 77,700  0 31 3,723,203
15:18:39 77,700  0 31 3,723,172
15:18:37 77,700  0 100 3,723,141
15:18:36 77,700  0 26 3,723,041
15:18:34 77,700  0 4 3,723,015
15:18:34 77,700  0 4 3,723,011
15:18:32 77,700  0 97 3,723,007
15:18:32 77,700  0 2,290 3,722,910
15:18:31 77,600 ▼ 100 11 3,720,620
15:18:31 77,600 ▼ 100 4 3,720,609
15:18:31 77,700  0 1 3,720,605
15:18:31 77,700  0 5 3,720,604
15:18:31 77,700  0 4 3,720,599
15:18:31 77,700  0 4 3,720,595
15:18:31 77,700  0 3 3,720,591
15:18:30 77,700  0 15 3,720,588
15:18:30 77,700  0 5 3,720,573
15:18:30 77,600 ▼ 100 14 3,720,568
15:18:29 77,600 ▼ 100 68 3,720,554
15:18:28 77,600 ▼ 100 66 3,720,486
15:18:27 77,600 ▼ 100 1 3,720,420
15:18:27 77,600 ▼ 100 11 3,720,419
15:18:26 77,600 ▼ 100 132 3,720,408
15:18:24 77,700  0 100 3,720,276
15:18:21 77,700  0 1 3,720,176
15:18:21 77,700  0 1 3,720,175
15:18:21 77,700  0 1 3,720,174
15:18:21 77,700  0 2 3,720,173
15:18:20 77,600 ▼ 100 9 3,720,171
15:18:19 77,600 ▼ 100 266 3,720,162
15:18:19 77,600 ▼ 100 11 3,719,896
15:18:19 77,700  0 66 3,719,885
15:18:18 77,600 ▼ 100 50 3,719,819
15:18:18 77,600 ▼ 100 2 3,719,769
15:18:18 77,600 ▼ 100 70 3,719,767
15:18:17 77,600 ▼ 100 6 3,719,697
15:18:17 77,600 ▼ 100 59 3,719,691
15:18:17 77,600 ▼ 100 4 3,719,632
15:18:17 77,600 ▼ 100 7 3,719,628
15:18:17 77,700  0 900 3,719,621
15:18:15 77,700  0 30 3,718,721
15:18:15 77,600 ▼ 100 1 3,718,691
15:18:14 77,600 ▼ 100 2 3,718,690
15:18:13 77,600 ▼ 100 37 3,718,688
15:18:13 77,600 ▼ 100 3 3,718,651
15:18:13 77,600 ▼ 100 14 3,718,648
15:18:13 77,700  0 3 3,718,634
15:18:12 77,700  0 2 3,718,631
15:18:12 77,600 ▼ 100 6 3,718,629
15:18:11 77,700  0 5 3,718,623
15:18:10 77,600 ▼ 100 4 3,718,618
15:18:10 77,600 ▼ 100 5 3,718,614
15:18:10 77,700  0 540 3,718,609
15:18:09 77,600 ▼ 100 1 3,718,069
15:18:09 77,600 ▼ 100 1 3,718,068
15:18:09 77,600 ▼ 100 15 3,718,067
15:18:08 77,700  0 200 3,718,052
15:18:08 77,600 ▼ 100 1 3,717,852
15:18:08 77,600 ▼ 100 1 3,717,851
15:18:08 77,700  0 4 3,717,850
15:18:07 77,600 ▼ 100 1 3,717,846
15:18:07 77,700  0 50 3,717,845
15:18:07 77,600 ▼ 100 1 3,717,795
15:18:07 77,600 ▼ 100 2 3,717,794
15:18:07 77,600 ▼ 100 1 3,717,792
15:18:07 77,600 ▼ 100 1 3,717,791
15:18:07 77,600 ▼ 100 5 3,717,790
15:18:06 77,600 ▼ 100 2 3,717,785
15:18:06 77,600 ▼ 100 1 3,717,783
15:18:06 77,600 ▼ 100 100 3,717,782
15:18:05 77,700  0 80 3,717,682
15:18:05 77,700  0 4 3,717,602
15:18:04 77,700  0 50 3,717,598
15:18:04 77,700  0 2 3,717,548
15:18:04 77,700  0 4 3,717,546
15:18:04 77,700  0 2 3,717,542
15:18:04 77,700  0 26 3,717,540
15:18:03 77,600 ▼ 100 27 3,717,514
15:18:03 77,700  0 2 3,717,487
15:18:03 77,600 ▼ 100 5 3,717,485
15:18:03 77,700  0 90 3,717,480
15:18:02 77,600 ▼ 100 5 3,717,390
15:18:02 77,600 ▼ 100 3 3,717,385
15:18:02 77,600 ▼ 100 1 3,717,382
15:18:01 77,600 ▼ 100 1 3,717,381
15:18:01 77,600 ▼ 100 1 3,717,380
15:18:01 77,600 ▼ 100 14 3,717,379
15:18:01 77,600 ▼ 100 36 3,717,365
15:18:01 77,600 ▼ 100 16 3,717,329
15:18:01 77,600 ▼ 100 2 3,717,313
15:18:01 77,600 ▼ 100 1 3,717,311
15:18:01 77,600 ▼ 100 3 3,717,310
15:18:01 77,600 ▼ 100 3 3,717,307
15:18:01 77,600 ▼ 100 149 3,717,304
15:18:01 77,600 ▼ 100 28 3,717,155
15:18:01 77,600 ▼ 100 6 3,717,127
15:18:01 77,600 ▼ 100 1 3,717,121
15:18:01 77,600 ▼ 100 2 3,717,120
15:18:01 77,600 ▼ 100 84 3,717,118
15:18:01 77,600 ▼ 100 4 3,717,034
15:18:01 77,700  0 1,606 3,717,030
15:18:01 77,700  0 10 3,715,424
15:18:00 77,700  0 4 3,715,414
15:18:00 77,700  0 41 3,715,410
15:18:00 77,700  0 9 3,715,369
15:18:00 77,700  0 5 3,715,360
15:18:00 77,700  0 47 3,715,355
15:18:00 77,700  0 2 3,715,308
15:17:58 77,700  0 10 3,715,306
15:17:58 77,600 ▼ 100 65 3,715,296
15:17:57 77,700  0 38 3,715,231
15:17:57 77,600 ▼ 100 1 3,715,193
15:17:57 77,600 ▼ 100 200 3,715,192
15:17:57 77,700  0 9 3,714,992
15:17:57 77,600 ▼ 100 150 3,714,983
15:17:56 77,600 ▼ 100 5 3,714,833
15:17:56 77,700  0 380 3,714,828
15:17:56 77,600 ▼ 100 65 3,714,448
15:17:56 77,700  0 19 3,714,383
15:17:55 77,600 ▼ 100 28 3,714,364
15:17:54 77,700  0 55 3,714,336
15:17:54 77,700  0 5 3,714,281
15:17:54 77,600 ▼ 100 340 3,714,276
15:17:54 77,600 ▼ 100 131 3,713,936
15:17:53 77,600 ▼ 100 14 3,713,805
15:17:53 77,700  0 4 3,713,791
15:17:53 77,700  0 4 3,713,787
15:17:52 77,700  0 4 3,713,783
15:17:51 77,700  0 72 3,713,779
15:17:50 77,600 ▼ 100 4 3,713,707
15:17:49 77,700  0 1,040 3,713,703
15:17:49 77,600 ▼ 100 5 3,712,663
15:17:49 77,600 ▼ 100 300 3,712,658
15:17:49 77,700  0 4 3,712,358
15:17:49 77,700  0 40 3,712,354
15:17:48 77,600 ▼ 100 100 3,712,314
15:17:48 77,700  0 6 3,712,214
15:17:48 77,600 ▼ 100 51 3,712,208
15:17:47 77,700  0 2 3,712,157
15:17:47 77,700  0 2 3,712,155
15:17:47 77,600 ▼ 100 5 3,712,153
15:17:47 77,600 ▼ 100 33 3,712,148
15:17:47 77,600 ▼ 100 5 3,712,115
15:17:46 77,600 ▼ 100 500 3,712,110
15:17:46 77,700  0 1 3,711,610
15:17:46 77,700  0 10 3,711,609
15:17:46 77,600 ▼ 100 2 3,711,599
15:17:46 77,600 ▼ 100 1 3,711,597
15:17:45 77,700  0 1 3,711,596
15:17:44 77,600 ▼ 100 2 3,711,595
15:17:43 77,600 ▼ 100 7 3,711,593
15:17:43 77,600 ▼ 100 260 3,711,586
15:17:43 77,600 ▼ 100 2 3,711,326
15:17:43 77,700  0 3 3,711,324
15:17:42 77,600 ▼ 100 100 3,711,321
15:17:42 77,600 ▼ 100 100 3,711,221
15:17:42 77,600 ▼ 100 1 3,711,121
15:17:41 77,600 ▼ 100 3 3,711,120
15:17:41 77,700  0 350 3,711,117
15:17:40 77,700  0 1 3,710,767
15:17:40 77,600 ▼ 100 19 3,710,766
15:17:40 77,600 ▼ 100 6 3,710,747
15:17:40 77,700  0 1 3,710,741
15:17:40 77,600 ▼ 100 6 3,710,740
15:17:40 77,600 ▼ 100 1 3,710,734
15:17:39 77,600 ▼ 100 282 3,710,733
15:17:38 77,700  0 20 3,710,451
15:17:38 77,600 ▼ 100 1 3,710,431
15:17:38 77,600 ▼ 100 1 3,710,430
15:17:37 77,600 ▼ 100 2 3,710,429
15:17:37 77,600 ▼ 100 1 3,710,427
15:17:37 77,600 ▼ 100 2 3,710,426
15:17:37 77,600 ▼ 100 1 3,710,424
15:17:37 77,600 ▼ 100 1 3,710,423
15:17:37 77,700  0 4 3,710,422
15:17:37 77,600 ▼ 100 1 3,710,418
15:17:36 77,600 ▼ 100 5 3,710,417
15:17:36 77,600 ▼ 100 1 3,710,412
15:17:36 77,600 ▼ 100 1 3,710,411
15:17:35 77,600 ▼ 100 700 3,710,410
15:17:34 77,700  0 53 3,709,710
15:17:33 77,600 ▼ 100 20 3,709,657
15:17:33 77,600 ▼ 100 4 3,709,637
15:17:33 77,600 ▼ 100 5 3,709,633
15:17:32 77,700  0 50 3,709,628
15:17:32 77,700  0 5 3,709,578
15:17:32 77,700  0 4 3,709,573
15:17:32 77,600 ▼ 100 1 3,709,569
15:17:31 77,600 ▼ 100 31 3,709,568
15:17:31 77,600 ▼ 100 2 3,709,537
15:17:31 77,600 ▼ 100 1 3,709,535
15:17:31 77,700  0 3 3,709,534
15:17:31 77,700  0 2 3,709,531
15:17:31 77,700  0 6 3,709,529
15:17:31 77,700  0 6 3,709,523
15:17:31 77,700  0 3 3,709,517
15:17:31 77,700  0 7 3,709,514
15:17:31 77,700  0 2 3,709,507
15:17:31 77,700  0 2 3,709,505
15:17:31 77,700  0 5 3,709,503
15:17:30 77,700  0 2 3,709,498
15:17:30 77,700  0 12 3,709,496
15:17:30 77,700  0 5 3,709,484
15:17:30 77,700  0 2 3,709,479
15:17:30 77,700  0 5 3,709,477
15:17:30 77,700  0 1 3,709,472
15:17:30 77,700  0 2 3,709,471
15:17:30 77,700  0 2 3,709,469
15:17:30 77,700  0 1 3,709,467
15:17:30 77,700  0 7 3,709,466
15:17:30 77,700  0 10 3,709,459
15:17:30 77,700  0 1 3,709,449
15:17:30 77,700  0 4 3,709,448
15:17:30 77,600 ▼ 100 1 3,709,444
15:17:30 77,700  0 1 3,709,443
15:17:30 77,700  0 2 3,709,442
15:17:30 77,700  0 1 3,709,440
15:17:30 77,700  0 1 3,709,439
15:17:30 77,700  0 1 3,709,438
15:17:28 77,600 ▼ 100 132 3,709,437
15:17:26 77,600 ▼ 100 500 3,709,305
15:17:26 77,700  0 47 3,708,805
15:17:26 77,700  0 20 3,708,758
15:17:25 77,600 ▼ 100 30 3,708,738
15:17:25 77,700  0 3 3,708,708
15:17:24 77,600 ▼ 100 1 3,708,705
15:17:24 77,700  0 5 3,708,704
15:17:22 77,700  0 5 3,708,699
15:17:21 77,600 ▼ 100 123 3,708,694
15:17:21 77,700  0 80 3,708,571
15:17:21 77,600 ▼ 100 70 3,708,491
15:17:21 77,600 ▼ 100 5 3,708,421
15:17:20 77,600 ▼ 100 345 3,708,416
15:17:20 77,700  0 76 3,708,071
15:17:20 77,700  0 25 3,707,995
15:17:20 77,700  0 1 3,707,970
15:17:19 77,600 ▼ 100 1 3,707,969
15:17:18 77,700  0 75 3,707,968
15:17:17 77,600 ▼ 100 10 3,707,893
15:17:17 77,600 ▼ 100 5 3,707,883
15:17:16 77,700  0 4 3,707,878
15:17:15 77,600 ▼ 100 3 3,707,874
15:17:14 77,600 ▼ 100 15 3,707,871
15:17:14 77,600 ▼ 100 2 3,707,856
15:17:13 77,600 ▼ 100 100 3,707,854
15:17:13 77,700  0 1 3,707,754
15:17:13 77,600 ▼ 100 2 3,707,753
15:17:13 77,700  0 7 3,707,751
15:17:11 77,600 ▼ 100 100 3,707,744
15:17:11 77,600 ▼ 100 3 3,707,644
15:17:10 77,700  0 3 3,707,641
15:17:09 77,600 ▼ 100 308 3,707,638
15:17:08 77,600 ▼ 100 1 3,707,330
15:17:08 77,600 ▼ 100 2 3,707,329
15:17:08 77,700  0 123 3,707,327
15:17:07 77,600 ▼ 100 2 3,707,204
15:17:07 77,600 ▼ 100 145 3,707,202
15:17:07 77,600 ▼ 100 1 3,707,057
15:17:07 77,600 ▼ 100 1 3,707,056
15:17:07 77,600 ▼ 100 1 3,707,055
15:17:06 77,600 ▼ 100 5 3,707,054
15:17:06 77,600 ▼ 100 1 3,707,049
15:17:06 77,700  0 5 3,707,048
15:17:04 77,600 ▼ 100 500 3,707,043
15:17:03 77,600 ▼ 100 1 3,706,543
15:17:03 77,700  0 74 3,706,542
15:17:02 77,700  0 100 3,706,468
15:17:02 77,600 ▼ 100 30 3,706,368
15:17:02 77,600 ▼ 100 16 3,706,338
15:17:01 77,600 ▼ 100 1 3,706,322
15:17:01 77,600 ▼ 100 1 3,706,321
15:17:01 77,700  0 100 3,706,320
15:17:01 77,700  0 1 3,706,220
15:17:01 77,700  0 13 3,706,219
15:17:01 77,600 ▼ 100 3 3,706,206
15:17:00 77,600 ▼ 100 7 3,706,203
15:17:00 77,700  0 1 3,706,196
15:17:00 77,600 ▼ 100 11 3,706,195
15:17:00 77,600 ▼ 100 8 3,706,184
15:17:00 77,600 ▼ 100 11 3,706,176
15:17:00 77,600 ▼ 100 44 3,706,165
15:17:00 77,700  0 4 3,706,121

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.