영풍
(000670)
코스피 200
철강및금속
액면가 5,000원
  04.16 15:59

615,000 (612,000)   [시가/고가/저가] 614,000 / 617,000 / 610,000 
전일비/등락률 ▲ 3,000 (0.49%) 매도호가/호가잔량 615,000 / 14
거래량/전일동시간대비 1,292 /▼ 804 매수호가/호가잔량 613,000 / 31
상한가/하한가 795,000 / 429,000 총매도/총매수잔량 273 / 415

매도잔량 호가 매수잔량
1 625,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45 624,000
40 622,000
12 621,000
55 620,000
28 619,000
30 618,000
22 617,000
26 616,000
14 615,000
 
613,000 31
612,000 110
611,000 59
610,000 62
609,000 24
608,000 29
607,000 24
606,000 27
605,000 33
604,000 16
 
총매도잔량 순매수잔량 총매수잔량
273 142 415
시간외잔량 시간외잔량
1 0
 
영풍 000670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 615,000 ▲ 3,000 3 1,292
15:30:30 615,000 ▲ 3,000 63 1,289
15:19:14 615,000 ▲ 3,000 1 1,226
15:18:57 613,000 ▲ 1,000 1 1,225
15:18:34 614,000 ▲ 2,000 2 1,224
15:18:15 613,000 ▲ 1,000 8 1,222
15:17:04 614,000 ▲ 2,000 1 1,214
15:17:04 614,000 ▲ 2,000 1 1,213
15:16:37 614,000 ▲ 2,000 1 1,212
15:16:34 614,000 ▲ 2,000 1 1,211
15:16:30 613,000 ▲ 1,000 1 1,210
15:14:59 614,000 ▲ 2,000 1 1,209
15:14:34 614,000 ▲ 2,000 1 1,208
15:14:30 614,000 ▲ 2,000 1 1,207
15:14:30 614,000 ▲ 2,000 1 1,206
15:14:19 614,000 ▲ 2,000 5 1,205
15:13:23 613,000 ▲ 1,000 1 1,200
15:10:56 614,000 ▲ 2,000 1 1,199
15:10:30 614,000 ▲ 2,000 1 1,198
15:05:28 614,000 ▲ 2,000 1 1,197
15:04:00 614,000 ▲ 2,000 1 1,196
15:02:57 614,000 ▲ 2,000 3 1,195
15:01:14 613,000 ▲ 1,000 1 1,192
15:01:02 613,000 ▲ 1,000 1 1,191
15:00:19 614,000 ▲ 2,000 1 1,190
14:59:52 614,000 ▲ 2,000 1 1,189
14:59:52 614,000 ▲ 2,000 1 1,188
14:59:52 614,000 ▲ 2,000 1 1,187
14:58:48 614,000 ▲ 2,000 1 1,186
14:57:18 614,000 ▲ 2,000 1 1,185
14:54:11 614,000 ▲ 2,000 1 1,184
14:53:56 614,000 ▲ 2,000 1 1,183
14:53:56 614,000 ▲ 2,000 1 1,182
14:53:56 614,000 ▲ 2,000 5 1,181
14:50:42 614,000 ▲ 2,000 1 1,176
14:48:53 614,000 ▲ 2,000 3 1,175
14:44:57 614,000 ▲ 2,000 1 1,172
14:44:57 614,000 ▲ 2,000 20 1,171
14:43:51 614,000 ▲ 2,000 1 1,151
14:43:16 615,000 ▲ 3,000 1 1,150
14:42:59 614,000 ▲ 2,000 1 1,149
14:41:26 614,000 ▲ 2,000 5 1,148
14:40:05 615,000 ▲ 3,000 1 1,143
14:39:26 614,000 ▲ 2,000 1 1,142
14:31:37 615,000 ▲ 3,000 3 1,141
14:31:21 615,000 ▲ 3,000 1 1,138
14:31:17 615,000 ▲ 3,000 1 1,137
14:24:10 615,000 ▲ 3,000 1 1,136
14:22:52 615,000 ▲ 3,000 1 1,135
14:21:32 614,000 ▲ 2,000 1 1,134
14:20:47 615,000 ▲ 3,000 17 1,133
14:20:26 615,000 ▲ 3,000 1 1,116
14:19:03 615,000 ▲ 3,000 13 1,115
14:19:03 614,000 ▲ 2,000 5 1,102
14:12:03 613,000 ▲ 1,000 13 1,097
14:11:17 613,000 ▲ 1,000 1 1,084
14:11:16 614,000 ▲ 2,000 1 1,083
14:11:16 614,000 ▲ 2,000 19 1,082
14:10:10 614,000 ▲ 2,000 17 1,063
14:09:31 614,000 ▲ 2,000 1 1,046
14:09:00 613,000 ▲ 1,000 4 1,045
14:08:57 613,000 ▲ 1,000 2 1,041
14:08:42 613,000 ▲ 1,000 5 1,039
14:08:11 614,000 ▲ 2,000 1 1,034
14:05:46 613,000 ▲ 1,000 17 1,033
14:04:01 613,000 ▲ 1,000 1 1,016
14:00:03 611,000 ▼ 1,000 1 1,015
14:00:03 613,000 ▲ 1,000 14 1,014
14:00:03 612,000  0 3 1,000
13:59:48 612,000  0 1 997
13:59:48 612,000  0 3 996
13:59:22 612,000  0 1 993
13:59:20 612,000  0 1 992
13:58:39 611,000 ▼ 1,000 1 991
13:58:36 612,000  0 1 990
13:55:51 611,000 ▼ 1,000 2 989
13:54:24 612,000  0 1 987
13:53:39 612,000  0 3 986
13:53:15 612,000  0 1 983
13:51:47 612,000  0 1 982
13:48:29 612,000  0 1 981
13:48:27 612,000  0 1 980
13:47:00 612,000  0 1 979
13:46:45 611,000 ▼ 1,000 4 978
13:45:28 612,000  0 1 974
13:43:12 612,000  0 5 973
13:41:37 612,000  0 1 968
13:36:12 612,000  0 1 967
13:36:12 612,000  0 1 966
13:31:58 612,000  0 5 965
13:29:45 612,000  0 1 960
13:29:30 611,000 ▼ 1,000 1 959
13:27:22 612,000  0 1 958
13:26:57 612,000  0 1 957
13:25:36 612,000  0 1 956
13:24:54 612,000  0 2 955
13:23:50 612,000  0 1 953
13:23:48 612,000  0 1 952
13:19:51 612,000  0 7 951
13:19:32 612,000  0 3 944
13:12:47 612,000  0 1 941
13:11:35 612,000  0 4 940
13:11:35 612,000  0 1 936
13:11:35 612,000  0 1 935
13:11:35 612,000  0 25 934
13:10:00 612,000  0 1 909
13:08:36 612,000  0 20 908
12:42:40 612,000  0 2 888
12:41:07 613,000 ▲ 1,000 2 886
12:37:38 613,000 ▲ 1,000 10 884
12:32:59 614,000 ▲ 2,000 12 874
12:32:59 613,000 ▲ 1,000 8 862
12:23:43 613,000 ▲ 1,000 1 854
12:19:50 613,000 ▲ 1,000 1 853
12:17:15 613,000 ▲ 1,000 1 852
12:12:23 611,000 ▼ 1,000 39 851
12:12:23 612,000  0 1 812
12:12:23 613,000 ▲ 1,000 2 811
12:12:13 613,000 ▲ 1,000 1 809
12:09:23 612,000  0 1 808
12:09:21 612,000  0 4 807
12:08:00 612,000  0 1 803
12:01:46 612,000  0 2 802
12:01:24 612,000  0 1 800
11:59:31 612,000  0 1 799
11:59:31 611,000 ▼ 1,000 1 798
11:59:31 611,000 ▼ 1,000 4 797
11:53:32 611,000 ▼ 1,000 2 793
11:50:45 611,000 ▼ 1,000 1 791
11:49:30 611,000 ▼ 1,000 3 790
11:49:06 611,000 ▼ 1,000 1 787
11:47:27 611,000 ▼ 1,000 1 786
11:46:01 612,000  0 1 785
11:45:48 611,000 ▼ 1,000 1 784
11:45:36 612,000  0 2 783
11:44:09 611,000 ▼ 1,000 1 781
11:42:53 611,000 ▼ 1,000 3 780
11:42:30 610,000 ▼ 2,000 1 777
11:40:41 610,000 ▼ 2,000 2 776
11:39:33 611,000 ▼ 1,000 1 774
11:38:20 612,000  0 1 773
11:38:12 610,000 ▼ 2,000 3 772
11:38:12 610,000 ▼ 2,000 1 769
11:37:44 611,000 ▼ 1,000 1 768
11:37:33 610,000 ▼ 2,000 1 767
11:37:33 610,000 ▼ 2,000 1 766
11:36:42 611,000 ▼ 1,000 1 765
11:35:56 611,000 ▼ 1,000 1 764
11:35:54 611,000 ▼ 1,000 1 763
11:34:15 611,000 ▼ 1,000 1 762
11:33:57 611,000 ▼ 1,000 1 761
11:32:36 611,000 ▼ 1,000 1 760
11:31:07 612,000  0 1 759
11:30:49 610,000 ▼ 2,000 6 758
11:30:49 611,000 ▼ 1,000 1 752
11:30:49 612,000  0 4 751
11:29:18 612,000  0 1 747
11:27:44 612,000  0 1 746
11:27:23 612,000  0 1 745
11:27:01 611,000 ▼ 1,000 2 744
11:26:00 611,000 ▼ 1,000 1 742
11:25:43 612,000  0 1 741
11:24:21 611,000 ▼ 1,000 1 740
11:24:18 612,000  0 1 739
11:22:42 611,000 ▼ 1,000 1 738
11:21:03 611,000 ▼ 1,000 1 737
11:20:23 612,000  0 1 736
11:19:56 611,000 ▼ 1,000 1 735
11:19:34 611,000 ▼ 1,000 1 734
11:19:24 611,000 ▼ 1,000 1 733
11:17:45 611,000 ▼ 1,000 1 732
11:17:05 611,000 ▼ 1,000 1 731
11:16:06 610,000 ▼ 2,000 1 730
11:14:27 610,000 ▼ 2,000 1 729
11:13:53 611,000 ▼ 1,000 2 728
11:13:12 611,000 ▼ 1,000 1 726
11:13:12 611,000 ▼ 1,000 1 725
11:13:06 611,000 ▼ 1,000 1 724
11:12:48 610,000 ▼ 2,000 1 723
11:12:48 610,000 ▼ 2,000 1 722
11:11:09 610,000 ▼ 2,000 1 721
11:10:00 610,000 ▼ 2,000 1 720
11:09:30 610,000 ▼ 2,000 1 719
11:06:23 611,000 ▼ 1,000 2 718
11:06:12 611,000 ▼ 1,000 1 716
11:06:12 611,000 ▼ 1,000 1 715
11:04:34 611,000 ▼ 1,000 1 714
11:04:01 611,000 ▼ 1,000 2 713
11:04:01 611,000 ▼ 1,000 2 711
11:04:01 611,000 ▼ 1,000 1 709
11:02:07 611,000 ▼ 1,000 1 708
11:01:15 611,000 ▼ 1,000 1 707
11:01:15 611,000 ▼ 1,000 1 706
11:01:15 611,000 ▼ 1,000 1 705
11:01:15 611,000 ▼ 1,000 1 704
11:00:51 611,000 ▼ 1,000 8 703
10:59:44 611,000 ▼ 1,000 1 695
10:59:36 611,000 ▼ 1,000 1 694
10:58:25 611,000 ▼ 1,000 3 693
10:57:57 610,000 ▼ 2,000 1 690
10:57:33 611,000 ▼ 1,000 1 689
10:56:18 610,000 ▼ 2,000 1 688
10:54:08 610,000 ▼ 2,000 2 687
10:53:24 611,000 ▼ 1,000 4 685
10:53:20 611,000 ▼ 1,000 19 681
10:53:00 611,000 ▼ 1,000 1 662
10:51:21 611,000 ▼ 1,000 1 661
10:50:01 612,000  0 1 660
10:49:42 611,000 ▼ 1,000 1 659
10:49:29 612,000  0 1 658
10:48:03 611,000 ▼ 1,000 1 657
10:48:03 611,000 ▼ 1,000 1 656
10:46:24 611,000 ▼ 1,000 1 655
10:46:18 612,000  0 1 654
10:46:18 612,000  0 1 653
10:46:18 612,000  0 1 652
10:46:18 612,000  0 1 651
10:44:45 612,000  0 1 650
10:43:50 612,000  0 1 649
10:42:20 614,000 ▲ 2,000 1 648
10:41:42 615,000 ▲ 3,000 2 647
10:41:39 615,000 ▲ 3,000 1 645
10:41:27 614,000 ▲ 2,000 1 644
10:41:19 614,000 ▲ 2,000 1 643
10:41:19 614,000 ▲ 2,000 4 642
10:39:48 614,000 ▲ 2,000 1 638
10:38:18 614,000 ▲ 2,000 1 637
10:37:44 612,000  0 1 636
10:37:38 612,000  0 1 635
10:36:44 612,000  0 1 634
10:36:30 611,000 ▼ 1,000 1 633
10:35:44 612,000  0 8 632
10:34:51 611,000 ▼ 1,000 1 624
10:34:30 611,000 ▼ 1,000 1 623
10:34:30 611,000 ▼ 1,000 1 622
10:34:30 611,000 ▼ 1,000 1 621
10:34:30 611,000 ▼ 1,000 1 620
10:34:29 611,000 ▼ 1,000 1 619
10:34:29 611,000 ▼ 1,000 1 618
10:34:29 611,000 ▼ 1,000 1 617
10:33:12 611,000 ▼ 1,000 1 616
10:31:33 611,000 ▼ 1,000 1 615
10:31:03 611,000 ▼ 1,000 3 614
10:29:54 611,000 ▼ 1,000 1 611
10:28:15 611,000 ▼ 1,000 1 610
10:27:37 612,000  0 2 609
10:26:55 612,000  0 10 607
10:26:36 611,000 ▼ 1,000 1 597
10:24:57 611,000 ▼ 1,000 1 596
10:23:18 611,000 ▼ 1,000 1 595
10:22:37 612,000  0 1 594
10:22:05 612,000  0 1 593
10:22:00 612,000  0 10 592
10:21:39 611,000 ▼ 1,000 1 582
10:20:20 612,000  0 1 581
10:20:20 612,000  0 1 580
10:20:20 612,000  0 1 578
10:20:20 612,000  0 1 579
10:20:20 612,000  0 1 577
10:20:20 612,000  0 1 576
10:20:20 612,000  0 1 575
10:20:20 612,000  0 1 574
10:20:20 612,000  0 1 573
10:20:20 612,000  0 1 572
10:20:20 612,000  0 1 571
10:20:20 612,000  0 1 570
10:20:20 612,000  0 1 569
10:20:20 612,000  0 1 568
10:20:20 612,000  0 1 567
10:20:20 612,000  0 1 566
10:20:20 612,000  0 1 565
10:20:20 612,000  0 1 564
10:20:00 612,000  0 1 563
10:19:58 613,000 ▲ 1,000 7 562
10:18:21 612,000  0 1 555
10:16:44 612,000  0 4 554
10:16:42 612,000  0 2 550
10:16:42 612,000  0 1 548
10:15:03 612,000  0 3 547
10:15:03 612,000  0 1 544
10:15:01 612,000  0 10 543
10:14:20 613,000 ▲ 1,000 1 533
10:13:25 612,000  0 1 532
10:11:47 612,000  0 1 531
10:10:09 612,000  0 1 530
10:10:00 612,000  0 1 529
10:09:32 613,000 ▲ 1,000 1 528
10:08:31 612,000  0 1 527
10:06:53 612,000  0 1 526
10:05:57 612,000  0 2 525
10:05:15 612,000  0 1 523
10:03:37 612,000  0 1 522
10:02:56 612,000  0 1 521
10:02:00 612,000  0 1 520
10:01:59 612,000  0 1 519
09:59:04 613,000 ▲ 1,000 6 518
09:58:37 612,000  0 1 512
09:58:14 612,000  0 1 511
09:57:42 612,000  0 1 510
09:56:00 612,000  0 1 509
09:54:34 612,000  0 1 508
09:54:19 612,000  0 1 507
09:52:38 612,000  0 1 506
09:51:14 613,000 ▲ 1,000 22 505
09:50:57 613,000 ▲ 1,000 1 483
09:50:54 613,000 ▲ 1,000 1 482
09:50:53 613,000 ▲ 1,000 1 481
09:50:34 613,000 ▲ 1,000 21 480
09:49:38 613,000 ▲ 1,000 1 459
09:49:16 613,000 ▲ 1,000 1 458
09:47:35 613,000 ▲ 1,000 1 457
09:47:14 613,000 ▲ 1,000 1 456
09:45:54 613,000 ▲ 1,000 1 455
09:44:13 613,000 ▲ 1,000 1 454
09:43:34 613,000 ▲ 1,000 1 453
09:43:10 614,000 ▲ 2,000 1 452
09:43:09 614,000 ▲ 2,000 1 451
09:43:09 614,000 ▲ 2,000 1 450
09:43:09 614,000 ▲ 2,000 1 449
09:43:09 614,000 ▲ 2,000 1 448
09:43:08 614,000 ▲ 2,000 25 447
09:43:08 614,000 ▲ 2,000 4 422
09:43:08 614,000 ▲ 2,000 15 418
09:42:32 614,000 ▲ 2,000 1 403
09:40:51 614,000 ▲ 2,000 1 402
09:40:23 615,000 ▲ 3,000 1 401
09:39:54 614,000 ▲ 2,000 1 400
09:39:43 614,000 ▲ 2,000 5 399
09:39:00 614,000 ▲ 2,000 1 394
09:38:51 614,000 ▲ 2,000 46 393
09:38:51 615,000 ▲ 3,000 4 347
09:38:38 616,000 ▲ 4,000 1 343
09:38:01 615,000 ▲ 3,000 1 342
09:37:01 615,000 ▲ 3,000 1 341
09:36:43 615,000 ▲ 3,000 1 340
09:36:43 615,000 ▲ 3,000 1 339
09:36:43 615,000 ▲ 3,000 1 338
09:36:14 615,000 ▲ 3,000 1 337
09:36:09 615,000 ▲ 3,000 1 336
09:35:20 615,000 ▲ 3,000 1 335
09:35:05 615,000 ▲ 3,000 1 334
09:34:58 615,000 ▲ 3,000 1 333
09:34:56 615,000 ▲ 3,000 1 332
09:34:56 615,000 ▲ 3,000 1 331
09:34:56 615,000 ▲ 3,000 1 330
09:34:56 615,000 ▲ 3,000 1 329
09:34:55 615,000 ▲ 3,000 11 328
09:34:55 615,000 ▲ 3,000 1 317
09:33:48 615,000 ▲ 3,000 1 316
09:33:39 615,000 ▲ 3,000 1 315
09:32:50 615,000 ▲ 3,000 2 314
09:32:47 615,000 ▲ 3,000 1 312
09:32:47 615,000 ▲ 3,000 1 311
09:32:47 615,000 ▲ 3,000 1 310
09:32:47 615,000 ▲ 3,000 2 309
09:32:34 615,000 ▲ 3,000 1 307
09:31:59 615,000 ▲ 3,000 1 306
09:31:59 615,000 ▲ 3,000 1 305
09:31:58 615,000 ▲ 3,000 1 304
09:30:17 615,000 ▲ 3,000 1 303
09:29:55 615,000 ▲ 3,000 1 302
09:28:37 616,000 ▲ 4,000 1 301
09:26:56 616,000 ▲ 4,000 6 300
09:26:55 615,000 ▲ 3,000 1 294
09:26:54 615,000 ▲ 3,000 1 293
09:26:44 615,000 ▲ 3,000 14 292
09:25:39 615,000 ▲ 3,000 10 278
09:25:18 615,000 ▲ 3,000 10 268
09:25:14 614,000 ▲ 2,000 1 258
09:25:14 614,000 ▲ 2,000 1 257
09:23:33 614,000 ▲ 2,000 1 256
09:23:27 614,000 ▲ 2,000 3 255
09:22:59 614,000 ▲ 2,000 1 252
09:21:57 614,000 ▲ 2,000 1 251
09:21:52 614,000 ▲ 2,000 1 250
09:21:50 614,000 ▲ 2,000 1 249
09:21:49 614,000 ▲ 2,000 1 248
09:21:39 614,000 ▲ 2,000 1 247
09:21:31 614,000 ▲ 2,000 1 246
09:20:35 615,000 ▲ 3,000 1 245
09:20:01 615,000 ▲ 3,000 7 244
09:19:34 614,000 ▲ 2,000 1 237
09:18:35 614,000 ▲ 2,000 1 236
09:18:30 614,000 ▲ 2,000 1 235
09:16:49 614,000 ▲ 2,000 1 234
09:16:28 614,000 ▲ 2,000 1 233
09:15:53 614,000 ▲ 2,000 1 232
09:15:18 614,000 ▲ 2,000 1 231
09:15:08 614,000 ▲ 2,000 1 230
09:14:54 614,000 ▲ 2,000 1 229
09:14:54 614,000 ▲ 2,000 1 228
09:14:54 614,000 ▲ 2,000 1 227
09:14:54 614,000 ▲ 2,000 1 226
09:14:54 614,000 ▲ 2,000 1 225
09:14:53 614,000 ▲ 2,000 1 224
09:14:53 614,000 ▲ 2,000 1 223
09:14:38 614,000 ▲ 2,000 1 222
09:13:58 614,000 ▲ 2,000 1 221
09:13:18 615,000 ▲ 3,000 1 220
09:12:40 615,000 ▲ 3,000 1 219
09:11:06 615,000 ▲ 3,000 8 218
09:10:48 615,000 ▲ 3,000 5 210
09:10:40 615,000 ▲ 3,000 1 205
09:10:00 615,000 ▲ 3,000 2 204
09:09:29 616,000 ▲ 4,000 1 202
09:09:29 616,000 ▲ 4,000 4 201
09:09:28 615,000 ▲ 3,000 5 197
09:09:13 615,000 ▲ 3,000 6 192
09:08:43 614,000 ▲ 2,000 2 186
09:08:43 614,000 ▲ 2,000 1 184
09:08:42 614,000 ▲ 2,000 7 183
09:08:38 614,000 ▲ 2,000 4 176
09:08:25 614,000 ▲ 2,000 2 172
09:08:24 614,000 ▲ 2,000 17 170
09:07:34 614,000 ▲ 2,000 1 153
09:07:12 615,000 ▲ 3,000 3 152
09:07:09 616,000 ▲ 4,000 1 149
09:07:07 616,000 ▲ 4,000 1 148
09:07:03 616,000 ▲ 4,000 1 147
09:06:50 616,000 ▲ 4,000 1 146
09:06:40 617,000 ▲ 5,000 5 145
09:06:40 616,000 ▲ 4,000 30 140
09:06:20 616,000 ▲ 4,000 7 110
09:05:31 615,000 ▲ 3,000 2 103
09:05:23 614,000 ▲ 2,000 1 101
09:05:13 615,000 ▲ 3,000 1 100
09:05:13 615,000 ▲ 3,000 3 99
09:05:13 615,000 ▲ 3,000 14 96
09:04:49 615,000 ▲ 3,000 1 82
09:04:37 615,000 ▲ 3,000 2 81
09:04:07 615,000 ▲ 3,000 3 79
09:04:06 615,000 ▲ 3,000 10 76
09:02:57 615,000 ▲ 3,000 1 66
09:02:39 614,000 ▲ 2,000 5 65
09:02:34 614,000 ▲ 2,000 5 60
09:02:33 614,000 ▲ 2,000 1 55
09:02:03 615,000 ▲ 3,000 3 54
09:02:02 614,000 ▲ 2,000 14 51
09:01:33 615,000 ▲ 3,000 2 37
09:01:11 615,000 ▲ 3,000 3 35
09:00:36 615,000 ▲ 3,000 3 32
09:00:15 614,000 ▲ 2,000 1 29
09:00:14 614,000 ▲ 2,000 1 28
09:00:14 614,000 ▲ 2,000 1 27
09:00:14 614,000 ▲ 2,000 1 26
09:00:14 614,000 ▲ 2,000 1 25
09:00:14 614,000 ▲ 2,000 24 24

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.