영풍
(000670) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 615,000 (612,000) |
|
[시가/고가/저가] 614,000 / 617,000 / 610,000 |
| 전일비/등락률 |
▲ 3,000 (0.49%) |
매도호가/호가잔량 |
615,000 / 14 |
| 거래량/전일동시간대비 |
1,292 /▼ 804 |
매수호가/호가잔량 |
613,000 / 31 |
| 상한가/하한가 |
795,000 / 429,000 |
총매도/총매수잔량 |
273 / 415 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
625,000 |
 |
| 45 |
624,000 |
| 40 |
622,000 |
| 12 |
621,000 |
| 55 |
620,000 |
| 28 |
619,000 |
| 30 |
618,000 |
| 22 |
617,000 |
| 26 |
616,000 |
| 14 |
615,000 |
| |
|
613,000 |
31 |
| 612,000 |
110 |
| 611,000 |
59 |
| 610,000 |
62 |
| 609,000 |
24 |
| 608,000 |
29 |
| 607,000 |
24 |
| 606,000 |
27 |
| 605,000 |
33 |
| 604,000 |
16 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 273 |
142 |
415 |
| 시간외잔량 |
|
시간외잔량 |
| 1 |
|
0 |
|
|
| 영풍 000670 |
|
 |
|
KOSPI 3,198.62 (+4.29)
FUTURE
431.10 (-0.30)
Basis:
-1.33
|
|
 |
|
| 15:40:00 |
615,000 |
▲ 3,000 |
3 |
1,292 |
| 15:30:30 |
615,000 |
▲ 3,000 |
63 |
1,289 |
| 15:19:14 |
615,000 |
▲ 3,000 |
1 |
1,226 |
| 15:18:57 |
613,000 |
▲ 1,000 |
1 |
1,225 |
| 15:18:34 |
614,000 |
▲ 2,000 |
2 |
1,224 |
| 15:18:15 |
613,000 |
▲ 1,000 |
8 |
1,222 |
| 15:17:04 |
614,000 |
▲ 2,000 |
1 |
1,214 |
| 15:17:04 |
614,000 |
▲ 2,000 |
1 |
1,213 |
| 15:16:37 |
614,000 |
▲ 2,000 |
1 |
1,212 |
| 15:16:34 |
614,000 |
▲ 2,000 |
1 |
1,211 |
| 15:16:30 |
613,000 |
▲ 1,000 |
1 |
1,210 |
| 15:14:59 |
614,000 |
▲ 2,000 |
1 |
1,209 |
| 15:14:34 |
614,000 |
▲ 2,000 |
1 |
1,208 |
| 15:14:30 |
614,000 |
▲ 2,000 |
1 |
1,207 |
| 15:14:30 |
614,000 |
▲ 2,000 |
1 |
1,206 |
| 15:14:19 |
614,000 |
▲ 2,000 |
5 |
1,205 |
| 15:13:23 |
613,000 |
▲ 1,000 |
1 |
1,200 |
| 15:10:56 |
614,000 |
▲ 2,000 |
1 |
1,199 |
| 15:10:30 |
614,000 |
▲ 2,000 |
1 |
1,198 |
| 15:05:28 |
614,000 |
▲ 2,000 |
1 |
1,197 |
| 15:04:00 |
614,000 |
▲ 2,000 |
1 |
1,196 |
| 15:02:57 |
614,000 |
▲ 2,000 |
3 |
1,195 |
| 15:01:14 |
613,000 |
▲ 1,000 |
1 |
1,192 |
| 15:01:02 |
613,000 |
▲ 1,000 |
1 |
1,191 |
| 15:00:19 |
614,000 |
▲ 2,000 |
1 |
1,190 |
| 14:59:52 |
614,000 |
▲ 2,000 |
1 |
1,189 |
| 14:59:52 |
614,000 |
▲ 2,000 |
1 |
1,188 |
| 14:59:52 |
614,000 |
▲ 2,000 |
1 |
1,187 |
| 14:58:48 |
614,000 |
▲ 2,000 |
1 |
1,186 |
| 14:57:18 |
614,000 |
▲ 2,000 |
1 |
1,185 |
| 14:54:11 |
614,000 |
▲ 2,000 |
1 |
1,184 |
| 14:53:56 |
614,000 |
▲ 2,000 |
1 |
1,183 |
| 14:53:56 |
614,000 |
▲ 2,000 |
1 |
1,182 |
| 14:53:56 |
614,000 |
▲ 2,000 |
5 |
1,181 |
| 14:50:42 |
614,000 |
▲ 2,000 |
1 |
1,176 |
| 14:48:53 |
614,000 |
▲ 2,000 |
3 |
1,175 |
| 14:44:57 |
614,000 |
▲ 2,000 |
1 |
1,172 |
| 14:44:57 |
614,000 |
▲ 2,000 |
20 |
1,171 |
| 14:43:51 |
614,000 |
▲ 2,000 |
1 |
1,151 |
| 14:43:16 |
615,000 |
▲ 3,000 |
1 |
1,150 |
| 14:42:59 |
614,000 |
▲ 2,000 |
1 |
1,149 |
| 14:41:26 |
614,000 |
▲ 2,000 |
5 |
1,148 |
| 14:40:05 |
615,000 |
▲ 3,000 |
1 |
1,143 |
| 14:39:26 |
614,000 |
▲ 2,000 |
1 |
1,142 |
| 14:31:37 |
615,000 |
▲ 3,000 |
3 |
1,141 |
| 14:31:21 |
615,000 |
▲ 3,000 |
1 |
1,138 |
| 14:31:17 |
615,000 |
▲ 3,000 |
1 |
1,137 |
| 14:24:10 |
615,000 |
▲ 3,000 |
1 |
1,136 |
| 14:22:52 |
615,000 |
▲ 3,000 |
1 |
1,135 |
| 14:21:32 |
614,000 |
▲ 2,000 |
1 |
1,134 |
| 14:20:47 |
615,000 |
▲ 3,000 |
17 |
1,133 |
| 14:20:26 |
615,000 |
▲ 3,000 |
1 |
1,116 |
| 14:19:03 |
615,000 |
▲ 3,000 |
13 |
1,115 |
| 14:19:03 |
614,000 |
▲ 2,000 |
5 |
1,102 |
| 14:12:03 |
613,000 |
▲ 1,000 |
13 |
1,097 |
| 14:11:17 |
613,000 |
▲ 1,000 |
1 |
1,084 |
| 14:11:16 |
614,000 |
▲ 2,000 |
1 |
1,083 |
| 14:11:16 |
614,000 |
▲ 2,000 |
19 |
1,082 |
| 14:10:10 |
614,000 |
▲ 2,000 |
17 |
1,063 |
| 14:09:31 |
614,000 |
▲ 2,000 |
1 |
1,046 |
| 14:09:00 |
613,000 |
▲ 1,000 |
4 |
1,045 |
| 14:08:57 |
613,000 |
▲ 1,000 |
2 |
1,041 |
| 14:08:42 |
613,000 |
▲ 1,000 |
5 |
1,039 |
| 14:08:11 |
614,000 |
▲ 2,000 |
1 |
1,034 |
| 14:05:46 |
613,000 |
▲ 1,000 |
17 |
1,033 |
| 14:04:01 |
613,000 |
▲ 1,000 |
1 |
1,016 |
| 14:00:03 |
611,000 |
▼ 1,000 |
1 |
1,015 |
| 14:00:03 |
613,000 |
▲ 1,000 |
14 |
1,014 |
| 14:00:03 |
612,000 |
0 |
3 |
1,000 |
| 13:59:48 |
612,000 |
0 |
1 |
997 |
| 13:59:48 |
612,000 |
0 |
3 |
996 |
| 13:59:22 |
612,000 |
0 |
1 |
993 |
| 13:59:20 |
612,000 |
0 |
1 |
992 |
| 13:58:39 |
611,000 |
▼ 1,000 |
1 |
991 |
| 13:58:36 |
612,000 |
0 |
1 |
990 |
| 13:55:51 |
611,000 |
▼ 1,000 |
2 |
989 |
| 13:54:24 |
612,000 |
0 |
1 |
987 |
| 13:53:39 |
612,000 |
0 |
3 |
986 |
| 13:53:15 |
612,000 |
0 |
1 |
983 |
| 13:51:47 |
612,000 |
0 |
1 |
982 |
| 13:48:29 |
612,000 |
0 |
1 |
981 |
| 13:48:27 |
612,000 |
0 |
1 |
980 |
| 13:47:00 |
612,000 |
0 |
1 |
979 |
| 13:46:45 |
611,000 |
▼ 1,000 |
4 |
978 |
| 13:45:28 |
612,000 |
0 |
1 |
974 |
| 13:43:12 |
612,000 |
0 |
5 |
973 |
| 13:41:37 |
612,000 |
0 |
1 |
968 |
| 13:36:12 |
612,000 |
0 |
1 |
967 |
| 13:36:12 |
612,000 |
0 |
1 |
966 |
| 13:31:58 |
612,000 |
0 |
5 |
965 |
| 13:29:45 |
612,000 |
0 |
1 |
960 |
| 13:29:30 |
611,000 |
▼ 1,000 |
1 |
959 |
| 13:27:22 |
612,000 |
0 |
1 |
958 |
| 13:26:57 |
612,000 |
0 |
1 |
957 |
| 13:25:36 |
612,000 |
0 |
1 |
956 |
| 13:24:54 |
612,000 |
0 |
2 |
955 |
| 13:23:50 |
612,000 |
0 |
1 |
953 |
| 13:23:48 |
612,000 |
0 |
1 |
952 |
| 13:19:51 |
612,000 |
0 |
7 |
951 |
| 13:19:32 |
612,000 |
0 |
3 |
944 |
| 13:12:47 |
612,000 |
0 |
1 |
941 |
| 13:11:35 |
612,000 |
0 |
4 |
940 |
| 13:11:35 |
612,000 |
0 |
1 |
936 |
| 13:11:35 |
612,000 |
0 |
1 |
935 |
| 13:11:35 |
612,000 |
0 |
25 |
934 |
| 13:10:00 |
612,000 |
0 |
1 |
909 |
| 13:08:36 |
612,000 |
0 |
20 |
908 |
| 12:42:40 |
612,000 |
0 |
2 |
888 |
| 12:41:07 |
613,000 |
▲ 1,000 |
2 |
886 |
| 12:37:38 |
613,000 |
▲ 1,000 |
10 |
884 |
| 12:32:59 |
614,000 |
▲ 2,000 |
12 |
874 |
| 12:32:59 |
613,000 |
▲ 1,000 |
8 |
862 |
| 12:23:43 |
613,000 |
▲ 1,000 |
1 |
854 |
| 12:19:50 |
613,000 |
▲ 1,000 |
1 |
853 |
| 12:17:15 |
613,000 |
▲ 1,000 |
1 |
852 |
| 12:12:23 |
611,000 |
▼ 1,000 |
39 |
851 |
| 12:12:23 |
612,000 |
0 |
1 |
812 |
| 12:12:23 |
613,000 |
▲ 1,000 |
2 |
811 |
| 12:12:13 |
613,000 |
▲ 1,000 |
1 |
809 |
| 12:09:23 |
612,000 |
0 |
1 |
808 |
| 12:09:21 |
612,000 |
0 |
4 |
807 |
| 12:08:00 |
612,000 |
0 |
1 |
803 |
| 12:01:46 |
612,000 |
0 |
2 |
802 |
| 12:01:24 |
612,000 |
0 |
1 |
800 |
| 11:59:31 |
612,000 |
0 |
1 |
799 |
| 11:59:31 |
611,000 |
▼ 1,000 |
1 |
798 |
| 11:59:31 |
611,000 |
▼ 1,000 |
4 |
797 |
| 11:53:32 |
611,000 |
▼ 1,000 |
2 |
793 |
| 11:50:45 |
611,000 |
▼ 1,000 |
1 |
791 |
| 11:49:30 |
611,000 |
▼ 1,000 |
3 |
790 |
| 11:49:06 |
611,000 |
▼ 1,000 |
1 |
787 |
| 11:47:27 |
611,000 |
▼ 1,000 |
1 |
786 |
| 11:46:01 |
612,000 |
0 |
1 |
785 |
| 11:45:48 |
611,000 |
▼ 1,000 |
1 |
784 |
| 11:45:36 |
612,000 |
0 |
2 |
783 |
| 11:44:09 |
611,000 |
▼ 1,000 |
1 |
781 |
| 11:42:53 |
611,000 |
▼ 1,000 |
3 |
780 |
| 11:42:30 |
610,000 |
▼ 2,000 |
1 |
777 |
| 11:40:41 |
610,000 |
▼ 2,000 |
2 |
776 |
| 11:39:33 |
611,000 |
▼ 1,000 |
1 |
774 |
| 11:38:20 |
612,000 |
0 |
1 |
773 |
| 11:38:12 |
610,000 |
▼ 2,000 |
3 |
772 |
| 11:38:12 |
610,000 |
▼ 2,000 |
1 |
769 |
| 11:37:44 |
611,000 |
▼ 1,000 |
1 |
768 |
| 11:37:33 |
610,000 |
▼ 2,000 |
1 |
767 |
| 11:37:33 |
610,000 |
▼ 2,000 |
1 |
766 |
| 11:36:42 |
611,000 |
▼ 1,000 |
1 |
765 |
| 11:35:56 |
611,000 |
▼ 1,000 |
1 |
764 |
| 11:35:54 |
611,000 |
▼ 1,000 |
1 |
763 |
| 11:34:15 |
611,000 |
▼ 1,000 |
1 |
762 |
| 11:33:57 |
611,000 |
▼ 1,000 |
1 |
761 |
| 11:32:36 |
611,000 |
▼ 1,000 |
1 |
760 |
| 11:31:07 |
612,000 |
0 |
1 |
759 |
| 11:30:49 |
610,000 |
▼ 2,000 |
6 |
758 |
| 11:30:49 |
611,000 |
▼ 1,000 |
1 |
752 |
| 11:30:49 |
612,000 |
0 |
4 |
751 |
| 11:29:18 |
612,000 |
0 |
1 |
747 |
| 11:27:44 |
612,000 |
0 |
1 |
746 |
| 11:27:23 |
612,000 |
0 |
1 |
745 |
| 11:27:01 |
611,000 |
▼ 1,000 |
2 |
744 |
| 11:26:00 |
611,000 |
▼ 1,000 |
1 |
742 |
| 11:25:43 |
612,000 |
0 |
1 |
741 |
| 11:24:21 |
611,000 |
▼ 1,000 |
1 |
740 |
| 11:24:18 |
612,000 |
0 |
1 |
739 |
| 11:22:42 |
611,000 |
▼ 1,000 |
1 |
738 |
| 11:21:03 |
611,000 |
▼ 1,000 |
1 |
737 |
| 11:20:23 |
612,000 |
0 |
1 |
736 |
| 11:19:56 |
611,000 |
▼ 1,000 |
1 |
735 |
| 11:19:34 |
611,000 |
▼ 1,000 |
1 |
734 |
| 11:19:24 |
611,000 |
▼ 1,000 |
1 |
733 |
| 11:17:45 |
611,000 |
▼ 1,000 |
1 |
732 |
| 11:17:05 |
611,000 |
▼ 1,000 |
1 |
731 |
| 11:16:06 |
610,000 |
▼ 2,000 |
1 |
730 |
| 11:14:27 |
610,000 |
▼ 2,000 |
1 |
729 |
| 11:13:53 |
611,000 |
▼ 1,000 |
2 |
728 |
| 11:13:12 |
611,000 |
▼ 1,000 |
1 |
726 |
| 11:13:12 |
611,000 |
▼ 1,000 |
1 |
725 |
| 11:13:06 |
611,000 |
▼ 1,000 |
1 |
724 |
| 11:12:48 |
610,000 |
▼ 2,000 |
1 |
723 |
| 11:12:48 |
610,000 |
▼ 2,000 |
1 |
722 |
| 11:11:09 |
610,000 |
▼ 2,000 |
1 |
721 |
| 11:10:00 |
610,000 |
▼ 2,000 |
1 |
720 |
| 11:09:30 |
610,000 |
▼ 2,000 |
1 |
719 |
| 11:06:23 |
611,000 |
▼ 1,000 |
2 |
718 |
| 11:06:12 |
611,000 |
▼ 1,000 |
1 |
716 |
| 11:06:12 |
611,000 |
▼ 1,000 |
1 |
715 |
| 11:04:34 |
611,000 |
▼ 1,000 |
1 |
714 |
| 11:04:01 |
611,000 |
▼ 1,000 |
2 |
713 |
| 11:04:01 |
611,000 |
▼ 1,000 |
2 |
711 |
| 11:04:01 |
611,000 |
▼ 1,000 |
1 |
709 |
| 11:02:07 |
611,000 |
▼ 1,000 |
1 |
708 |
| 11:01:15 |
611,000 |
▼ 1,000 |
1 |
707 |
| 11:01:15 |
611,000 |
▼ 1,000 |
1 |
706 |
| 11:01:15 |
611,000 |
▼ 1,000 |
1 |
705 |
| 11:01:15 |
611,000 |
▼ 1,000 |
1 |
704 |
| 11:00:51 |
611,000 |
▼ 1,000 |
8 |
703 |
| 10:59:44 |
611,000 |
▼ 1,000 |
1 |
695 |
| 10:59:36 |
611,000 |
▼ 1,000 |
1 |
694 |
| 10:58:25 |
611,000 |
▼ 1,000 |
3 |
693 |
| 10:57:57 |
610,000 |
▼ 2,000 |
1 |
690 |
| 10:57:33 |
611,000 |
▼ 1,000 |
1 |
689 |
| 10:56:18 |
610,000 |
▼ 2,000 |
1 |
688 |
| 10:54:08 |
610,000 |
▼ 2,000 |
2 |
687 |
| 10:53:24 |
611,000 |
▼ 1,000 |
4 |
685 |
| 10:53:20 |
611,000 |
▼ 1,000 |
19 |
681 |
| 10:53:00 |
611,000 |
▼ 1,000 |
1 |
662 |
| 10:51:21 |
611,000 |
▼ 1,000 |
1 |
661 |
| 10:50:01 |
612,000 |
0 |
1 |
660 |
| 10:49:42 |
611,000 |
▼ 1,000 |
1 |
659 |
| 10:49:29 |
612,000 |
0 |
1 |
658 |
| 10:48:03 |
611,000 |
▼ 1,000 |
1 |
657 |
| 10:48:03 |
611,000 |
▼ 1,000 |
1 |
656 |
| 10:46:24 |
611,000 |
▼ 1,000 |
1 |
655 |
| 10:46:18 |
612,000 |
0 |
1 |
654 |
| 10:46:18 |
612,000 |
0 |
1 |
653 |
| 10:46:18 |
612,000 |
0 |
1 |
652 |
| 10:46:18 |
612,000 |
0 |
1 |
651 |
| 10:44:45 |
612,000 |
0 |
1 |
650 |
| 10:43:50 |
612,000 |
0 |
1 |
649 |
| 10:42:20 |
614,000 |
▲ 2,000 |
1 |
648 |
| 10:41:42 |
615,000 |
▲ 3,000 |
2 |
647 |
| 10:41:39 |
615,000 |
▲ 3,000 |
1 |
645 |
| 10:41:27 |
614,000 |
▲ 2,000 |
1 |
644 |
| 10:41:19 |
614,000 |
▲ 2,000 |
1 |
643 |
| 10:41:19 |
614,000 |
▲ 2,000 |
4 |
642 |
| 10:39:48 |
614,000 |
▲ 2,000 |
1 |
638 |
| 10:38:18 |
614,000 |
▲ 2,000 |
1 |
637 |
| 10:37:44 |
612,000 |
0 |
1 |
636 |
| 10:37:38 |
612,000 |
0 |
1 |
635 |
| 10:36:44 |
612,000 |
0 |
1 |
634 |
| 10:36:30 |
611,000 |
▼ 1,000 |
1 |
633 |
| 10:35:44 |
612,000 |
0 |
8 |
632 |
| 10:34:51 |
611,000 |
▼ 1,000 |
1 |
624 |
| 10:34:30 |
611,000 |
▼ 1,000 |
1 |
623 |
| 10:34:30 |
611,000 |
▼ 1,000 |
1 |
622 |
| 10:34:30 |
611,000 |
▼ 1,000 |
1 |
621 |
| 10:34:30 |
611,000 |
▼ 1,000 |
1 |
620 |
| 10:34:29 |
611,000 |
▼ 1,000 |
1 |
619 |
| 10:34:29 |
611,000 |
▼ 1,000 |
1 |
618 |
| 10:34:29 |
611,000 |
▼ 1,000 |
1 |
617 |
| 10:33:12 |
611,000 |
▼ 1,000 |
1 |
616 |
| 10:31:33 |
611,000 |
▼ 1,000 |
1 |
615 |
| 10:31:03 |
611,000 |
▼ 1,000 |
3 |
614 |
| 10:29:54 |
611,000 |
▼ 1,000 |
1 |
611 |
| 10:28:15 |
611,000 |
▼ 1,000 |
1 |
610 |
| 10:27:37 |
612,000 |
0 |
2 |
609 |
| 10:26:55 |
612,000 |
0 |
10 |
607 |
| 10:26:36 |
611,000 |
▼ 1,000 |
1 |
597 |
| 10:24:57 |
611,000 |
▼ 1,000 |
1 |
596 |
| 10:23:18 |
611,000 |
▼ 1,000 |
1 |
595 |
| 10:22:37 |
612,000 |
0 |
1 |
594 |
| 10:22:05 |
612,000 |
0 |
1 |
593 |
| 10:22:00 |
612,000 |
0 |
10 |
592 |
| 10:21:39 |
611,000 |
▼ 1,000 |
1 |
582 |
| 10:20:20 |
612,000 |
0 |
1 |
581 |
| 10:20:20 |
612,000 |
0 |
1 |
580 |
| 10:20:20 |
612,000 |
0 |
1 |
578 |
| 10:20:20 |
612,000 |
0 |
1 |
579 |
| 10:20:20 |
612,000 |
0 |
1 |
577 |
| 10:20:20 |
612,000 |
0 |
1 |
576 |
| 10:20:20 |
612,000 |
0 |
1 |
575 |
| 10:20:20 |
612,000 |
0 |
1 |
574 |
| 10:20:20 |
612,000 |
0 |
1 |
573 |
| 10:20:20 |
612,000 |
0 |
1 |
572 |
| 10:20:20 |
612,000 |
0 |
1 |
571 |
| 10:20:20 |
612,000 |
0 |
1 |
570 |
| 10:20:20 |
612,000 |
0 |
1 |
569 |
| 10:20:20 |
612,000 |
0 |
1 |
568 |
| 10:20:20 |
612,000 |
0 |
1 |
567 |
| 10:20:20 |
612,000 |
0 |
1 |
566 |
| 10:20:20 |
612,000 |
0 |
1 |
565 |
| 10:20:20 |
612,000 |
0 |
1 |
564 |
| 10:20:00 |
612,000 |
0 |
1 |
563 |
| 10:19:58 |
613,000 |
▲ 1,000 |
7 |
562 |
| 10:18:21 |
612,000 |
0 |
1 |
555 |
| 10:16:44 |
612,000 |
0 |
4 |
554 |
| 10:16:42 |
612,000 |
0 |
2 |
550 |
| 10:16:42 |
612,000 |
0 |
1 |
548 |
| 10:15:03 |
612,000 |
0 |
3 |
547 |
| 10:15:03 |
612,000 |
0 |
1 |
544 |
| 10:15:01 |
612,000 |
0 |
10 |
543 |
| 10:14:20 |
613,000 |
▲ 1,000 |
1 |
533 |
| 10:13:25 |
612,000 |
0 |
1 |
532 |
| 10:11:47 |
612,000 |
0 |
1 |
531 |
| 10:10:09 |
612,000 |
0 |
1 |
530 |
| 10:10:00 |
612,000 |
0 |
1 |
529 |
| 10:09:32 |
613,000 |
▲ 1,000 |
1 |
528 |
| 10:08:31 |
612,000 |
0 |
1 |
527 |
| 10:06:53 |
612,000 |
0 |
1 |
526 |
| 10:05:57 |
612,000 |
0 |
2 |
525 |
| 10:05:15 |
612,000 |
0 |
1 |
523 |
| 10:03:37 |
612,000 |
0 |
1 |
522 |
| 10:02:56 |
612,000 |
0 |
1 |
521 |
| 10:02:00 |
612,000 |
0 |
1 |
520 |
| 10:01:59 |
612,000 |
0 |
1 |
519 |
| 09:59:04 |
613,000 |
▲ 1,000 |
6 |
518 |
| 09:58:37 |
612,000 |
0 |
1 |
512 |
| 09:58:14 |
612,000 |
0 |
1 |
511 |
| 09:57:42 |
612,000 |
0 |
1 |
510 |
| 09:56:00 |
612,000 |
0 |
1 |
509 |
| 09:54:34 |
612,000 |
0 |
1 |
508 |
| 09:54:19 |
612,000 |
0 |
1 |
507 |
| 09:52:38 |
612,000 |
0 |
1 |
506 |
| 09:51:14 |
613,000 |
▲ 1,000 |
22 |
505 |
| 09:50:57 |
613,000 |
▲ 1,000 |
1 |
483 |
| 09:50:54 |
613,000 |
▲ 1,000 |
1 |
482 |
| 09:50:53 |
613,000 |
▲ 1,000 |
1 |
481 |
| 09:50:34 |
613,000 |
▲ 1,000 |
21 |
480 |
| 09:49:38 |
613,000 |
▲ 1,000 |
1 |
459 |
| 09:49:16 |
613,000 |
▲ 1,000 |
1 |
458 |
| 09:47:35 |
613,000 |
▲ 1,000 |
1 |
457 |
| 09:47:14 |
613,000 |
▲ 1,000 |
1 |
456 |
| 09:45:54 |
613,000 |
▲ 1,000 |
1 |
455 |
| 09:44:13 |
613,000 |
▲ 1,000 |
1 |
454 |
| 09:43:34 |
613,000 |
▲ 1,000 |
1 |
453 |
| 09:43:10 |
614,000 |
▲ 2,000 |
1 |
452 |
| 09:43:09 |
614,000 |
▲ 2,000 |
1 |
451 |
| 09:43:09 |
614,000 |
▲ 2,000 |
1 |
450 |
| 09:43:09 |
614,000 |
▲ 2,000 |
1 |
449 |
| 09:43:09 |
614,000 |
▲ 2,000 |
1 |
448 |
| 09:43:08 |
614,000 |
▲ 2,000 |
25 |
447 |
| 09:43:08 |
614,000 |
▲ 2,000 |
4 |
422 |
| 09:43:08 |
614,000 |
▲ 2,000 |
15 |
418 |
| 09:42:32 |
614,000 |
▲ 2,000 |
1 |
403 |
| 09:40:51 |
614,000 |
▲ 2,000 |
1 |
402 |
| 09:40:23 |
615,000 |
▲ 3,000 |
1 |
401 |
| 09:39:54 |
614,000 |
▲ 2,000 |
1 |
400 |
| 09:39:43 |
614,000 |
▲ 2,000 |
5 |
399 |
| 09:39:00 |
614,000 |
▲ 2,000 |
1 |
394 |
| 09:38:51 |
614,000 |
▲ 2,000 |
46 |
393 |
| 09:38:51 |
615,000 |
▲ 3,000 |
4 |
347 |
| 09:38:38 |
616,000 |
▲ 4,000 |
1 |
343 |
| 09:38:01 |
615,000 |
▲ 3,000 |
1 |
342 |
| 09:37:01 |
615,000 |
▲ 3,000 |
1 |
341 |
| 09:36:43 |
615,000 |
▲ 3,000 |
1 |
340 |
| 09:36:43 |
615,000 |
▲ 3,000 |
1 |
339 |
| 09:36:43 |
615,000 |
▲ 3,000 |
1 |
338 |
| 09:36:14 |
615,000 |
▲ 3,000 |
1 |
337 |
| 09:36:09 |
615,000 |
▲ 3,000 |
1 |
336 |
| 09:35:20 |
615,000 |
▲ 3,000 |
1 |
335 |
| 09:35:05 |
615,000 |
▲ 3,000 |
1 |
334 |
| 09:34:58 |
615,000 |
▲ 3,000 |
1 |
333 |
| 09:34:56 |
615,000 |
▲ 3,000 |
1 |
332 |
| 09:34:56 |
615,000 |
▲ 3,000 |
1 |
331 |
| 09:34:56 |
615,000 |
▲ 3,000 |
1 |
330 |
| 09:34:56 |
615,000 |
▲ 3,000 |
1 |
329 |
| 09:34:55 |
615,000 |
▲ 3,000 |
11 |
328 |
| 09:34:55 |
615,000 |
▲ 3,000 |
1 |
317 |
| 09:33:48 |
615,000 |
▲ 3,000 |
1 |
316 |
| 09:33:39 |
615,000 |
▲ 3,000 |
1 |
315 |
| 09:32:50 |
615,000 |
▲ 3,000 |
2 |
314 |
| 09:32:47 |
615,000 |
▲ 3,000 |
1 |
312 |
| 09:32:47 |
615,000 |
▲ 3,000 |
1 |
311 |
| 09:32:47 |
615,000 |
▲ 3,000 |
1 |
310 |
| 09:32:47 |
615,000 |
▲ 3,000 |
2 |
309 |
| 09:32:34 |
615,000 |
▲ 3,000 |
1 |
307 |
| 09:31:59 |
615,000 |
▲ 3,000 |
1 |
306 |
| 09:31:59 |
615,000 |
▲ 3,000 |
1 |
305 |
| 09:31:58 |
615,000 |
▲ 3,000 |
1 |
304 |
| 09:30:17 |
615,000 |
▲ 3,000 |
1 |
303 |
| 09:29:55 |
615,000 |
▲ 3,000 |
1 |
302 |
| 09:28:37 |
616,000 |
▲ 4,000 |
1 |
301 |
| 09:26:56 |
616,000 |
▲ 4,000 |
6 |
300 |
| 09:26:55 |
615,000 |
▲ 3,000 |
1 |
294 |
| 09:26:54 |
615,000 |
▲ 3,000 |
1 |
293 |
| 09:26:44 |
615,000 |
▲ 3,000 |
14 |
292 |
| 09:25:39 |
615,000 |
▲ 3,000 |
10 |
278 |
| 09:25:18 |
615,000 |
▲ 3,000 |
10 |
268 |
| 09:25:14 |
614,000 |
▲ 2,000 |
1 |
258 |
| 09:25:14 |
614,000 |
▲ 2,000 |
1 |
257 |
| 09:23:33 |
614,000 |
▲ 2,000 |
1 |
256 |
| 09:23:27 |
614,000 |
▲ 2,000 |
3 |
255 |
| 09:22:59 |
614,000 |
▲ 2,000 |
1 |
252 |
| 09:21:57 |
614,000 |
▲ 2,000 |
1 |
251 |
| 09:21:52 |
614,000 |
▲ 2,000 |
1 |
250 |
| 09:21:50 |
614,000 |
▲ 2,000 |
1 |
249 |
| 09:21:49 |
614,000 |
▲ 2,000 |
1 |
248 |
| 09:21:39 |
614,000 |
▲ 2,000 |
1 |
247 |
| 09:21:31 |
614,000 |
▲ 2,000 |
1 |
246 |
| 09:20:35 |
615,000 |
▲ 3,000 |
1 |
245 |
| 09:20:01 |
615,000 |
▲ 3,000 |
7 |
244 |
| 09:19:34 |
614,000 |
▲ 2,000 |
1 |
237 |
| 09:18:35 |
614,000 |
▲ 2,000 |
1 |
236 |
| 09:18:30 |
614,000 |
▲ 2,000 |
1 |
235 |
| 09:16:49 |
614,000 |
▲ 2,000 |
1 |
234 |
| 09:16:28 |
614,000 |
▲ 2,000 |
1 |
233 |
| 09:15:53 |
614,000 |
▲ 2,000 |
1 |
232 |
| 09:15:18 |
614,000 |
▲ 2,000 |
1 |
231 |
| 09:15:08 |
614,000 |
▲ 2,000 |
1 |
230 |
| 09:14:54 |
614,000 |
▲ 2,000 |
1 |
229 |
| 09:14:54 |
614,000 |
▲ 2,000 |
1 |
228 |
| 09:14:54 |
614,000 |
▲ 2,000 |
1 |
227 |
| 09:14:54 |
614,000 |
▲ 2,000 |
1 |
226 |
| 09:14:54 |
614,000 |
▲ 2,000 |
1 |
225 |
| 09:14:53 |
614,000 |
▲ 2,000 |
1 |
224 |
| 09:14:53 |
614,000 |
▲ 2,000 |
1 |
223 |
| 09:14:38 |
614,000 |
▲ 2,000 |
1 |
222 |
| 09:13:58 |
614,000 |
▲ 2,000 |
1 |
221 |
| 09:13:18 |
615,000 |
▲ 3,000 |
1 |
220 |
| 09:12:40 |
615,000 |
▲ 3,000 |
1 |
219 |
| 09:11:06 |
615,000 |
▲ 3,000 |
8 |
218 |
| 09:10:48 |
615,000 |
▲ 3,000 |
5 |
210 |
| 09:10:40 |
615,000 |
▲ 3,000 |
1 |
205 |
| 09:10:00 |
615,000 |
▲ 3,000 |
2 |
204 |
| 09:09:29 |
616,000 |
▲ 4,000 |
1 |
202 |
| 09:09:29 |
616,000 |
▲ 4,000 |
4 |
201 |
| 09:09:28 |
615,000 |
▲ 3,000 |
5 |
197 |
| 09:09:13 |
615,000 |
▲ 3,000 |
6 |
192 |
| 09:08:43 |
614,000 |
▲ 2,000 |
2 |
186 |
| 09:08:43 |
614,000 |
▲ 2,000 |
1 |
184 |
| 09:08:42 |
614,000 |
▲ 2,000 |
7 |
183 |
| 09:08:38 |
614,000 |
▲ 2,000 |
4 |
176 |
| 09:08:25 |
614,000 |
▲ 2,000 |
2 |
172 |
| 09:08:24 |
614,000 |
▲ 2,000 |
17 |
170 |
| 09:07:34 |
614,000 |
▲ 2,000 |
1 |
153 |
| 09:07:12 |
615,000 |
▲ 3,000 |
3 |
152 |
| 09:07:09 |
616,000 |
▲ 4,000 |
1 |
149 |
| 09:07:07 |
616,000 |
▲ 4,000 |
1 |
148 |
| 09:07:03 |
616,000 |
▲ 4,000 |
1 |
147 |
| 09:06:50 |
616,000 |
▲ 4,000 |
1 |
146 |
| 09:06:40 |
617,000 |
▲ 5,000 |
5 |
145 |
| 09:06:40 |
616,000 |
▲ 4,000 |
30 |
140 |
| 09:06:20 |
616,000 |
▲ 4,000 |
7 |
110 |
| 09:05:31 |
615,000 |
▲ 3,000 |
2 |
103 |
| 09:05:23 |
614,000 |
▲ 2,000 |
1 |
101 |
| 09:05:13 |
615,000 |
▲ 3,000 |
1 |
100 |
| 09:05:13 |
615,000 |
▲ 3,000 |
3 |
99 |
| 09:05:13 |
615,000 |
▲ 3,000 |
14 |
96 |
| 09:04:49 |
615,000 |
▲ 3,000 |
1 |
82 |
| 09:04:37 |
615,000 |
▲ 3,000 |
2 |
81 |
| 09:04:07 |
615,000 |
▲ 3,000 |
3 |
79 |
| 09:04:06 |
615,000 |
▲ 3,000 |
10 |
76 |
| 09:02:57 |
615,000 |
▲ 3,000 |
1 |
66 |
| 09:02:39 |
614,000 |
▲ 2,000 |
5 |
65 |
| 09:02:34 |
614,000 |
▲ 2,000 |
5 |
60 |
| 09:02:33 |
614,000 |
▲ 2,000 |
1 |
55 |
| 09:02:03 |
615,000 |
▲ 3,000 |
3 |
54 |
| 09:02:02 |
614,000 |
▲ 2,000 |
14 |
51 |
| 09:01:33 |
615,000 |
▲ 3,000 |
2 |
37 |
| 09:01:11 |
615,000 |
▲ 3,000 |
3 |
35 |
| 09:00:36 |
615,000 |
▲ 3,000 |
3 |
32 |
| 09:00:15 |
614,000 |
▲ 2,000 |
1 |
29 |
| 09:00:14 |
614,000 |
▲ 2,000 |
1 |
28 |
| 09:00:14 |
614,000 |
▲ 2,000 |
1 |
27 |
| 09:00:14 |
614,000 |
▲ 2,000 |
1 |
26 |
| 09:00:14 |
614,000 |
▲ 2,000 |
1 |
25 |
| 09:00:14 |
614,000 |
▲ 2,000 |
24 |
24 |
|
|
|
|
