LS네트웍스
(000680)
코스피
유통업
액면가 5,000원
  10.19 15:59

2,855 (2,920)   [시가/고가/저가] 2,915 / 2,915 / 2,800 
전일비/등락률 ▼ 65 (-2.23%) 매도호가/호가잔량 2,880 / 24
거래량/전일동시간대비 18,987 /▼ 14,210 매수호가/호가잔량 2,855 / 74
상한가/하한가 3,795 / 2,045 총매도/총매수잔량 4,289 / 5,707

매도잔량 호가 매수잔량
455 2,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
567 2,935
1,300 2,930
921 2,925
201 2,920
181 2,915
200 2,910
435 2,905
5 2,900
24 2,880
 
2,855 74
2,850 75
2,845 180
2,840 430
2,835 472
2,830 1,839
2,825 404
2,820 296
2,815 319
2,810 1,618
 
총매도잔량 순매수잔량 총매수잔량
4,289 1,418 5,707
시간외잔량 시간외잔량
381 0
 
LS네트웍스 000680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:36 2,855 ▼ 65 1 18,987
15:41:07 2,855 ▼ 65 11 18,986
15:40:00 2,855 ▼ 65 7 18,975
15:30:30 2,855 ▼ 65 1,014 18,968
15:15:36 2,875 ▼ 45 10 17,954
15:14:45 2,850 ▼ 70 81 17,944
15:03:13 2,880 ▼ 40 7 17,863
15:01:18 2,875 ▼ 45 5 17,856
15:01:18 2,875 ▼ 45 2 17,851
14:54:11 2,885 ▼ 35 100 17,849
14:54:04 2,845 ▼ 75 3 17,749
14:54:04 2,845 ▼ 75 31 17,746
14:51:47 2,885 ▼ 35 34 17,715
14:51:43 2,870 ▼ 50 12 17,681
14:51:28 2,870 ▼ 50 5 17,669
14:38:05 2,885 ▼ 35 1 17,664
14:37:25 2,875 ▼ 45 6 17,663
14:37:24 2,885 ▼ 35 1 17,657
14:37:10 2,875 ▼ 45 1 17,656
14:33:30 2,880 ▼ 40 49 17,655
14:33:30 2,885 ▼ 35 1 17,606
14:33:14 2,870 ▼ 50 6 17,605
14:32:58 2,870 ▼ 50 293 17,599
14:32:58 2,870 ▼ 50 13 17,306
14:32:58 2,865 ▼ 55 90 17,293
14:32:58 2,860 ▼ 60 497 17,203
14:31:21 2,860 ▼ 60 3 16,706
14:27:56 2,870 ▼ 50 7 16,703
14:27:56 2,865 ▼ 55 90 16,696
14:27:56 2,860 ▼ 60 33 16,606
14:26:46 2,870 ▼ 50 2 16,573
14:26:34 2,845 ▼ 75 45 16,172
14:26:34 2,835 ▼ 85 399 16,571
14:26:34 2,855 ▼ 65 52 16,127
14:08:27 2,890 ▼ 30 3 16,075
14:08:26 2,890 ▼ 30 3 16,072
14:08:15 2,895 ▼ 25 1 16,069
14:08:07 2,895 ▼ 25 1 16,068
14:07:47 2,895 ▼ 25 1 16,067
14:07:37 2,895 ▼ 25 1 16,066
14:05:29 2,900 ▼ 20 4 16,065
14:05:29 2,880 ▼ 40 34 16,061
14:05:29 2,870 ▼ 50 2 16,027
14:05:29 2,860 ▼ 60 10 16,025
14:05:08 2,865 ▼ 55 216 16,015
14:04:13 2,840 ▼ 80 6 15,799
13:59:19 2,870 ▼ 50 1 15,793
13:57:28 2,840 ▼ 80 46 15,792
13:57:28 2,840 ▼ 80 4 15,746
13:57:10 2,855 ▼ 65 11 15,742
13:55:12 2,875 ▼ 45 3 15,731
13:55:07 2,855 ▼ 65 1 15,728
13:54:30 2,850 ▼ 70 1 15,727
13:53:37 2,835 ▼ 85 71 15,726
13:53:37 2,835 ▼ 85 230 15,655
13:53:37 2,840 ▼ 80 12 15,425
13:53:37 2,845 ▼ 75 13 15,413
13:53:37 2,850 ▼ 70 10 15,400
13:53:37 2,855 ▼ 65 16 15,390
13:53:11 2,860 ▼ 60 50 15,374
13:52:05 2,860 ▼ 60 2 15,324
13:51:41 2,865 ▼ 55 34 15,322
13:49:39 2,895 ▼ 25 1 15,288
13:49:19 2,895 ▼ 25 36 15,287
13:49:03 2,895 ▼ 25 48 15,251
13:01:37 2,905 ▼ 15 65 15,203
13:01:37 2,890 ▼ 30 4 15,138
13:00:11 2,890 ▼ 30 6 15,134
12:59:02 2,900 ▼ 20 6 15,128
12:50:38 2,910 ▼ 10 31 15,122
12:50:38 2,910 ▼ 10 6 15,091
12:50:38 2,910 ▼ 10 30 15,085
12:49:58 2,910 ▼ 10 64 15,055
12:25:05 2,915 ▼ 5 4 14,991
12:25:05 2,910 ▼ 10 5 14,987
12:25:05 2,905 ▼ 15 51 14,982
12:25:05 2,900 ▼ 20 100 14,931
12:24:41 2,905 ▼ 15 160 14,831
12:24:41 2,895 ▼ 25 40 14,671
12:24:33 2,895 ▼ 25 100 14,631
12:24:33 2,890 ▼ 30 100 14,531
12:18:14 2,890 ▼ 30 42 14,431
12:18:13 2,890 ▼ 30 1 14,389
11:57:41 2,900 ▼ 20 11 14,388
11:57:25 2,850 ▼ 70 1 14,377
11:44:57 2,905 ▼ 15 1 14,376
11:44:56 2,905 ▼ 15 1 14,375
11:44:54 2,905 ▼ 15 1 14,374
11:44:53 2,905 ▼ 15 1 14,373
11:44:51 2,905 ▼ 15 1 14,372
11:44:50 2,905 ▼ 15 1 14,371
11:44:48 2,905 ▼ 15 1 14,370
11:44:48 2,905 ▼ 15 3 14,369
11:44:47 2,905 ▼ 15 3 14,366
11:44:47 2,905 ▼ 15 1 14,363
11:44:45 2,905 ▼ 15 1 14,362
11:44:45 2,905 ▼ 15 5 14,361
11:44:45 2,905 ▼ 15 3 14,356
11:44:44 2,905 ▼ 15 1 14,353
11:44:44 2,905 ▼ 15 3 14,352
11:44:44 2,905 ▼ 15 5 14,349
11:44:42 2,905 ▼ 15 1 14,344
11:44:42 2,905 ▼ 15 3 14,343
11:44:42 2,905 ▼ 15 10 14,340
11:44:42 2,905 ▼ 15 5 14,330
11:44:41 2,905 ▼ 15 1 14,325
11:44:41 2,905 ▼ 15 5 14,321
11:44:41 2,905 ▼ 15 3 14,324
11:44:41 2,905 ▼ 15 10 14,316
11:44:39 2,905 ▼ 15 1 14,306
11:44:39 2,905 ▼ 15 3 14,305
11:44:39 2,905 ▼ 15 10 14,302
11:44:39 2,905 ▼ 15 5 14,292
11:44:39 2,900 ▼ 20 15 14,287
11:44:39 2,875 ▼ 45 365 14,272
11:44:13 2,870 ▼ 50 5 13,907
11:44:13 2,865 ▼ 55 475 13,902
11:43:47 2,865 ▼ 55 504 13,427
11:43:47 2,860 ▼ 60 496 12,923
11:43:39 2,840 ▼ 80 76 12,427
11:43:29 2,860 ▼ 60 305 12,351
11:43:29 2,845 ▼ 75 195 12,046
11:43:19 2,840 ▼ 80 500 11,851
11:39:36 2,840 ▼ 80 1 11,351
11:39:10 2,830 ▼ 90 50 11,350
11:36:42 2,835 ▼ 85 74 11,300
11:36:32 2,835 ▼ 85 6 11,226
11:26:58 2,840 ▼ 80 100 11,220
11:25:37 2,840 ▼ 80 4 11,120
11:25:16 2,840 ▼ 80 1 11,116
11:25:08 2,840 ▼ 80 1 11,115
11:19:11 2,830 ▼ 90 20 11,114
11:18:52 2,835 ▼ 85 10 11,094
11:16:24 2,835 ▼ 85 1 11,084
11:16:18 2,835 ▼ 85 67 11,083
11:14:58 2,830 ▼ 90 50 11,016
11:10:42 2,835 ▼ 85 1 10,966
11:10:31 2,830 ▼ 90 5 10,965
11:10:16 2,835 ▼ 85 1 10,960
11:10:10 2,830 ▼ 90 10 10,959
11:10:00 2,835 ▼ 85 1 10,949
11:09:51 2,830 ▼ 90 10 10,948
11:09:43 2,835 ▼ 85 1 10,938
11:09:32 2,830 ▼ 90 10 10,937
11:09:24 2,840 ▼ 80 1 10,927
11:09:02 2,825 ▼ 95 5 10,926
11:08:54 2,830 ▼ 90 142 10,921
11:08:51 2,835 ▼ 85 10 10,779
11:08:31 2,835 ▼ 85 10 10,769
11:08:11 2,835 ▼ 85 10 10,759
11:07:57 2,835 ▼ 85 10 10,749
11:07:47 2,830 ▼ 90 18 10,739
11:07:37 2,835 ▼ 85 10 10,721
11:07:14 2,835 ▼ 85 10 10,711
11:06:46 2,835 ▼ 85 10 10,701
11:06:29 2,835 ▼ 85 10 10,691
11:06:09 2,835 ▼ 85 16 10,681
11:05:43 2,835 ▼ 85 10 10,665
11:05:24 2,835 ▼ 85 10 10,655
11:05:13 2,840 ▼ 80 20 10,645
11:05:00 2,835 ▼ 85 10 10,625
11:04:41 2,835 ▼ 85 10 10,615
11:04:27 2,835 ▼ 85 2 10,605
11:03:52 2,835 ▼ 85 10 10,603
11:03:42 2,835 ▼ 85 6 10,593
11:01:41 2,840 ▼ 80 1 10,587
11:01:36 2,835 ▼ 85 5 10,586
11:01:33 2,835 ▼ 85 1 10,581
10:58:53 2,830 ▼ 90 136 10,580
10:58:31 2,830 ▼ 90 50 10,444
10:58:23 2,830 ▼ 90 50 10,394
10:58:15 2,830 ▼ 90 50 10,344
10:56:57 2,835 ▼ 85 10 10,294
10:56:01 2,840 ▼ 80 14 10,284
10:55:55 2,840 ▼ 80 200 10,270
10:55:52 2,840 ▼ 80 44 10,070
10:55:32 2,840 ▼ 80 1 10,026
10:54:38 2,845 ▼ 75 3 10,025
10:47:29 2,845 ▼ 75 1 10,022
10:46:39 2,840 ▼ 80 255 10,021
10:46:14 2,840 ▼ 80 1 9,766
10:46:01 2,830 ▼ 90 200 9,765
10:45:31 2,840 ▼ 80 1 9,565
10:45:08 2,830 ▼ 90 212 9,564
10:44:40 2,840 ▼ 80 43 9,352
10:42:40 2,850 ▼ 70 1 9,309
10:42:40 2,830 ▼ 90 68 9,308
10:42:40 2,835 ▼ 85 132 9,240
10:42:27 2,835 ▼ 85 113 9,108
10:42:27 2,840 ▼ 80 187 8,995
10:40:45 2,850 ▼ 70 59 8,808
10:40:26 2,845 ▼ 75 23 8,749
10:37:51 2,845 ▼ 75 6 8,726
10:28:39 2,850 ▼ 70 1 8,720
10:24:25 2,840 ▼ 80 730 8,719
10:19:59 2,840 ▼ 80 282 7,989
10:18:20 2,840 ▼ 80 2 7,707
10:18:04 2,840 ▼ 80 107 7,705
10:15:57 2,845 ▼ 75 9 7,598
10:15:35 2,845 ▼ 75 41 7,589
10:14:34 2,845 ▼ 75 49 7,548
10:14:11 2,845 ▼ 75 166 7,499
10:13:13 2,840 ▼ 80 14 7,333
10:13:00 2,840 ▼ 80 12 7,319
10:12:43 2,835 ▼ 85 5 7,307
10:08:59 2,835 ▼ 85 30 7,302
10:07:26 2,835 ▼ 85 78 7,272
10:07:24 2,835 ▼ 85 20 7,194
10:07:06 2,835 ▼ 85 20 7,174
10:05:09 2,835 ▼ 85 5 7,154
10:04:36 2,830 ▼ 90 195 7,149
10:02:57 2,830 ▼ 90 1 6,954
10:02:25 2,825 ▼ 95 1 6,953
10:02:10 2,820 ▼ 100 49 6,952
10:01:19 2,820 ▼ 100 1 6,903
09:57:44 2,810 ▼ 110 607 6,902
09:48:27 2,830 ▼ 90 100 6,295
09:45:49 2,830 ▼ 90 15 6,195
09:45:45 2,830 ▼ 90 1 6,180
09:45:14 2,835 ▼ 85 1 6,179
09:45:00 2,805 ▼ 115 165 6,178
09:45:00 2,810 ▼ 110 5 6,013
09:44:59 2,835 ▼ 85 1 6,008
09:44:37 2,805 ▼ 115 127 6,007
09:44:17 2,805 ▼ 115 392 5,880
09:44:17 2,810 ▼ 110 608 5,488
09:43:16 2,840 ▼ 80 1 4,880
09:42:51 2,810 ▼ 110 12 4,879
09:42:40 2,810 ▼ 110 50 4,867
09:42:39 2,810 ▼ 110 200 4,817
09:42:29 2,810 ▼ 110 100 4,617
09:42:12 2,800 ▼ 120 2 4,517
09:41:55 2,810 ▼ 110 100 4,515
09:41:52 2,810 ▼ 110 1 4,415
09:40:52 2,805 ▼ 115 15 4,414
09:40:42 2,810 ▼ 110 183 4,399
09:40:34 2,810 ▼ 110 199 4,216
09:40:19 2,820 ▼ 100 310 4,017
09:40:16 2,825 ▼ 95 216 3,707
09:37:40 2,850 ▼ 70 1 3,491
09:37:17 2,830 ▼ 90 161 3,490
09:37:17 2,830 ▼ 90 500 3,329
09:37:17 2,835 ▼ 85 100 2,829
09:37:17 2,840 ▼ 80 239 2,729
09:35:31 2,890 ▼ 30 1 2,490
09:34:37 2,825 ▼ 95 33 2,489
09:34:37 2,835 ▼ 85 4 1,492
09:34:37 2,825 ▼ 95 964 2,456
09:34:37 2,840 ▼ 80 31 1,488
09:34:37 2,845 ▼ 75 1 1,457
09:25:11 2,900 ▼ 20 1 1,456
09:25:11 2,870 ▼ 50 32 1,455
09:25:11 2,840 ▼ 80 32 1,423
09:25:11 2,840 ▼ 80 710 1,391
09:25:11 2,850 ▼ 70 190 681
09:25:11 2,860 ▼ 60 30 491
09:25:11 2,865 ▼ 55 38 461
09:24:12 2,865 ▼ 55 2 423
09:11:03 2,905 ▼ 15 1 421
09:10:42 2,905 ▼ 15 21 420
09:10:42 2,900 ▼ 20 29 399
09:10:11 2,905 ▼ 15 1 370
09:09:39 2,855 ▼ 65 60 369
09:09:39 2,860 ▼ 60 111 309
09:09:39 2,865 ▼ 55 10 198
09:09:39 2,865 ▼ 55 2 188
09:09:39 2,870 ▼ 50 2 186
09:09:39 2,880 ▼ 40 1 183
09:09:39 2,875 ▼ 45 1 184
09:09:39 2,885 ▼ 35 84 182
09:04:54 2,915 ▼ 5 15 98
09:00:09 2,915 ▼ 5 83 83

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.