조비
(001550)
코스피
화학
액면가 5,000원
  01.23 14:38

31,000 (31,000)   [시가/고가/저가] 30,550 / 31,550 / 30,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 31,050 / 543
거래량/전일동시간대비 132,838 /▼ 149,781 매수호가/호가잔량 31,000 / 30
상한가/하한가 40,300 / 21,700 총매도/총매수잔량 11,050 / 11,669

매도잔량 호가 매수잔량
2,648 31,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,923 31,450
1,043 31,400
1,052 31,350
1,008 31,300
689 31,250
1,141 31,200
594 31,150
409 31,100
543 31,050
 
31,000 30
30,950 352
30,900 874
30,850 965
30,800 1,793
30,750 1,630
30,700 1,565
30,650 1,053
30,600 1,597
30,550 1,810
 
총매도잔량 순매수잔량 총매수잔량
11,050 619 11,669
시간외잔량 시간외잔량
0 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.08 (+6.31)    FUTURE 274.20 (+1.10)   Basis: 1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:37:31 31,000  0 28 132,838
14:37:25 31,000  0 100 132,810
14:36:04 30,950 ▼ 50 79 132,710
14:36:04 30,950 ▼ 50 2 132,631
14:35:53 30,950 ▼ 50 75 132,629
14:35:47 31,000  0 1 132,554
14:35:34 31,050 ▲ 50 1 132,553
14:35:34 31,050 ▲ 50 1 132,552
14:35:03 30,950 ▼ 50 122 132,551
14:34:10 31,100 ▲ 100 2 132,429
14:33:54 31,100 ▲ 100 1 132,427
14:33:29 30,900 ▼ 100 39 132,426
14:33:06 30,900 ▼ 100 263 132,387
14:32:41 30,900 ▼ 100 100 132,124
14:32:04 30,900 ▼ 100 2 132,024
14:32:03 30,900 ▼ 100 229 132,022
14:32:03 30,900 ▼ 100 100 131,793
14:31:33 30,900 ▼ 100 300 131,693
14:31:10 30,900 ▼ 100 65 131,393
14:31:10 30,950 ▼ 50 2 131,328
14:30:31 30,900 ▼ 100 116 131,326
14:30:09 30,950 ▼ 50 198 131,210
14:29:53 30,950 ▼ 50 170 131,012
14:29:53 31,000  0 30 130,842
14:29:09 31,000  0 19 130,812
14:29:03 31,000  0 11 130,793
14:28:56 31,000  0 2 130,782
14:28:13 31,000  0 57 130,780
14:27:59 31,000  0 50 130,723
14:27:37 31,000  0 142 130,673
14:27:37 31,000  0 294 130,531
14:27:34 31,000  0 2 130,237
14:27:31 31,000  0 104 130,235
14:27:30 31,000  0 10 130,131
14:27:22 31,000  0 319 130,121
14:26:47 31,000  0 50 129,802
14:26:39 31,100 ▲ 100 3 129,752
14:26:37 31,100 ▲ 100 400 129,749
14:26:16 31,100 ▲ 100 17 129,349
14:25:31 31,000  0 1 129,332
14:25:03 31,100 ▲ 100 100 129,331
14:24:58 31,000  0 9 129,231
14:23:53 31,000  0 5 129,222
14:23:03 31,000  0 10 129,217
14:21:45 31,100 ▲ 100 1 129,207
14:21:38 31,050 ▲ 50 1 129,206
14:21:35 31,050 ▲ 50 37 129,205
14:21:10 31,050 ▲ 50 2 129,168
14:21:10 31,050 ▲ 50 8 129,166
14:20:49 31,000  0 173 129,158
14:20:49 31,000  0 110 128,985
14:20:38 31,000  0 100 128,875
14:20:26 31,000  0 71 128,775
14:18:48 31,050 ▲ 50 22 128,704
14:18:48 31,050 ▲ 50 20 128,682
14:18:33 31,050 ▲ 50 34 128,662
14:18:33 31,050 ▲ 50 16 128,628
14:18:15 31,050 ▲ 50 10 128,612
14:17:56 31,000  0 1 128,602
14:17:47 31,000  0 61 128,601
14:17:38 31,000  0 50 128,540
14:17:24 31,000  0 1 128,490
14:17:16 30,950 ▼ 50 16 128,489
14:17:08 30,950 ▼ 50 23 128,473
14:16:46 30,950 ▼ 50 17 128,450
14:16:07 30,900 ▼ 100 10 128,433
14:15:57 30,900 ▼ 100 56 128,423
14:15:57 30,900 ▼ 100 77 128,367
14:15:57 30,850 ▼ 150 10 128,290
14:15:45 30,850 ▼ 150 10 128,280
14:15:25 30,850 ▼ 150 1 128,270
14:15:20 30,850 ▼ 150 1 128,269
14:15:05 30,850 ▼ 150 17 128,268
14:14:58 30,750 ▼ 250 370 128,251
14:14:55 30,800 ▼ 200 100 127,881
14:14:54 30,750 ▼ 250 28 127,781
14:14:51 30,750 ▼ 250 312 127,753
14:14:51 30,800 ▼ 200 488 127,441
14:14:48 30,800 ▼ 200 37 126,953
14:14:46 30,800 ▼ 200 296 126,916
14:14:23 30,800 ▼ 200 85 126,620
14:14:15 30,800 ▼ 200 1 126,535
14:14:11 30,800 ▼ 200 13 126,534
14:14:02 30,800 ▼ 200 110 126,521
14:13:55 30,800 ▼ 200 593 126,411
14:13:55 30,850 ▼ 150 73 125,818
14:13:51 30,950 ▼ 50 1 125,745
14:13:45 30,950 ▼ 50 6 125,744
14:13:45 30,950 ▼ 50 3 125,738
14:13:40 30,950 ▼ 50 1 125,735
14:13:40 31,000  0 1 125,734
14:13:36 30,950 ▼ 50 50 125,733
14:13:30 31,000  0 1 125,683
14:13:21 30,950 ▼ 50 9 125,682
14:13:15 30,950 ▼ 50 1 125,673
14:13:07 31,000  0 1 125,672
14:13:02 30,950 ▼ 50 3 125,671
14:13:02 31,000  0 7 125,668
14:13:02 30,950 ▼ 50 50 125,661
14:12:54 31,000  0 1 125,611
14:12:52 31,000  0 1 125,610
14:12:49 31,000  0 1 125,609
14:12:49 30,950 ▼ 50 10 125,608
14:12:45 31,000  0 1 125,598
14:12:39 31,000  0 1 125,597
14:12:36 31,000  0 1 125,596
14:12:30 31,000  0 60 125,595
14:12:30 30,950 ▼ 50 26 125,535
14:12:29 30,950 ▼ 50 5 125,509
14:12:23 30,950 ▼ 50 1 125,504
14:12:18 30,950 ▼ 50 1 125,503
14:12:16 30,950 ▼ 50 1 125,502
14:12:15 30,950 ▼ 50 1 125,501
14:12:14 30,750 ▼ 250 894 125,500
14:12:14 30,800 ▼ 200 222 124,606
14:12:14 30,850 ▼ 150 200 124,384
14:12:13 31,000  0 1 124,184
14:12:10 31,000  0 1 124,183
14:12:06 31,000  0 1 124,182
14:12:03 31,000  0 1 124,181
14:11:56 31,000  0 2 124,180
14:11:51 30,800 ▼ 200 30 124,178
14:11:50 30,800 ▼ 200 20 124,148
14:11:50 30,850 ▼ 150 208 124,128
14:11:50 30,900 ▼ 100 201 123,920
14:11:49 30,900 ▼ 100 516 123,719
14:11:49 30,950 ▼ 50 284 123,203
14:11:49 30,950 ▼ 50 78 122,919
14:11:48 30,950 ▼ 50 410 122,841
14:11:41 30,950 ▼ 50 1 122,431
14:11:41 31,000  0 2 122,430
14:11:33 31,000  0 5 122,428
14:11:33 31,000  0 1,188 122,423
14:11:20 31,050 ▲ 50 1 121,235
14:11:17 31,050 ▲ 50 94 121,234
14:11:17 31,050 ▲ 50 77 121,140
14:11:15 31,100 ▲ 100 1 121,063
14:11:12 31,050 ▲ 50 178 121,062
14:11:12 31,050 ▲ 50 661 120,884
14:11:05 31,100 ▲ 100 2 120,223
14:10:58 31,100 ▲ 100 1 120,221
14:10:53 31,100 ▲ 100 26 120,220
14:09:37 31,150 ▲ 150 462 120,194
14:09:34 31,150 ▲ 150 1 119,732
14:09:12 31,100 ▲ 100 2 119,731
14:08:59 31,100 ▲ 100 33 119,729
14:08:58 31,100 ▲ 100 142 119,696
14:08:44 31,100 ▲ 100 42 119,554
14:08:18 31,150 ▲ 150 1 119,512
14:07:56 31,100 ▲ 100 50 119,511
14:07:50 31,200 ▲ 200 20 119,461
14:04:38 31,200 ▲ 200 1 119,441
14:04:27 31,100 ▲ 100 37 119,440
14:04:27 31,100 ▲ 100 150 119,403
14:04:19 31,100 ▲ 100 775 119,253
14:04:02 31,100 ▲ 100 100 118,478
14:04:01 31,200 ▲ 200 1 118,378
14:03:53 31,100 ▲ 100 22 118,377
14:03:50 31,200 ▲ 200 1 118,355
14:03:49 31,100 ▲ 100 39 118,354
14:03:25 31,100 ▲ 100 55 118,315
14:03:25 31,150 ▲ 150 50 118,260
14:03:12 31,200 ▲ 200 9 118,210
14:03:03 31,200 ▲ 200 1 118,201
14:02:54 31,200 ▲ 200 22 118,200
14:00:47 31,200 ▲ 200 1 118,178
14:00:41 31,150 ▲ 150 87 118,177
14:00:37 31,150 ▲ 150 6 118,090
14:00:36 31,150 ▲ 150 1 118,084
14:00:21 31,100 ▲ 100 89 118,083
14:00:12 31,150 ▲ 150 50 117,994
14:00:03 31,150 ▲ 150 100 117,944
13:59:58 31,150 ▲ 150 10 117,844
13:59:55 31,150 ▲ 150 2 117,834
13:59:52 31,150 ▲ 150 3 117,832
13:59:32 31,150 ▲ 150 65 117,829
13:59:24 31,150 ▲ 150 179 117,764
13:59:22 31,200 ▲ 200 4 117,585
13:59:17 31,200 ▲ 200 1 117,581
13:59:15 31,150 ▲ 150 50 117,580
13:58:59 31,200 ▲ 200 1 117,530
13:58:51 31,150 ▲ 150 1 117,529
13:58:50 31,150 ▲ 150 50 117,528
13:58:41 31,150 ▲ 150 10 117,478
13:57:56 31,200 ▲ 200 2 117,468
13:57:47 31,150 ▲ 150 300 117,466
13:57:32 31,150 ▲ 150 1 117,166
13:57:10 31,150 ▲ 150 36 117,165
13:56:23 31,200 ▲ 200 1 117,129
13:56:20 31,200 ▲ 200 3 117,128
13:56:12 31,200 ▲ 200 139 117,125
13:56:08 31,200 ▲ 200 6 116,986
13:56:07 31,200 ▲ 200 6 116,980
13:56:05 31,200 ▲ 200 6 116,974
13:55:08 31,200 ▲ 200 20 116,968
13:53:55 31,200 ▲ 200 31 116,948
13:53:55 31,200 ▲ 200 6 116,917
13:53:53 31,200 ▲ 200 13 116,911
13:53:51 31,200 ▲ 200 10 116,898
13:53:47 31,200 ▲ 200 35 116,888
13:52:40 31,150 ▲ 150 5 116,853
13:52:35 31,150 ▲ 150 82 116,848
13:52:35 31,200 ▲ 200 18 116,766
13:52:12 31,200 ▲ 200 200 116,748
13:51:54 31,200 ▲ 200 30 116,548
13:50:42 31,250 ▲ 250 30 116,518
13:50:35 31,250 ▲ 250 74 116,488
13:50:12 31,250 ▲ 250 136 116,414
13:49:19 31,250 ▲ 250 28 116,278
13:49:19 31,250 ▲ 250 10 116,250
13:49:15 31,250 ▲ 250 240 116,240
13:48:53 31,250 ▲ 250 100 116,000
13:48:39 31,250 ▲ 250 1 115,900
13:48:28 31,200 ▲ 200 29 115,899
13:48:05 31,200 ▲ 200 50 115,870
13:47:49 31,250 ▲ 250 160 115,820
13:47:49 31,250 ▲ 250 161 115,660
13:47:35 31,250 ▲ 250 77 115,499
13:47:34 31,250 ▲ 250 21 115,422
13:47:32 31,250 ▲ 250 58 115,401
13:47:24 31,250 ▲ 250 50 115,343
13:47:19 31,250 ▲ 250 30 115,293
13:47:16 31,250 ▲ 250 97 115,263
13:47:01 31,250 ▲ 250 240 115,166
13:46:57 31,250 ▲ 250 2 114,926
13:46:43 31,250 ▲ 250 28 114,924
13:46:37 31,250 ▲ 250 50 114,896
13:46:10 31,250 ▲ 250 200 114,846
13:45:58 31,250 ▲ 250 208 114,646
13:45:58 31,300 ▲ 300 19 114,438
13:45:57 31,300 ▲ 300 100 114,419
13:45:45 31,300 ▲ 300 1 114,319
13:45:37 31,300 ▲ 300 100 114,318
13:44:50 31,350 ▲ 350 1 114,218
13:44:37 31,300 ▲ 300 23 114,217
13:44:36 31,300 ▲ 300 27 114,194
13:44:29 31,300 ▲ 300 30 114,167
13:43:36 31,350 ▲ 350 1 114,137
13:43:30 31,250 ▲ 250 249 114,136
13:43:30 31,300 ▲ 300 3 113,887
13:43:04 31,300 ▲ 300 3 113,884
13:43:00 31,300 ▲ 300 67 113,881
13:42:16 31,300 ▲ 300 117 113,814
13:42:15 31,350 ▲ 350 10 113,697
13:42:00 31,300 ▲ 300 50 113,687
13:41:58 31,350 ▲ 350 30 113,637
13:41:25 31,300 ▲ 300 1 113,607
13:41:07 31,350 ▲ 350 6 113,606
13:41:06 31,350 ▲ 350 6 113,600
13:41:04 31,350 ▲ 350 6 113,594
13:40:51 31,350 ▲ 350 1 113,588
13:40:27 31,350 ▲ 350 14 113,587
13:40:03 31,350 ▲ 350 50 113,573
13:39:56 31,350 ▲ 350 150 113,523
13:39:54 31,350 ▲ 350 16 113,373
13:39:20 31,400 ▲ 400 16 113,357
13:39:14 31,350 ▲ 350 50 113,341
13:39:07 31,400 ▲ 400 5 113,291
13:39:04 31,400 ▲ 400 91 113,286
13:38:50 31,450 ▲ 450 4 113,195
13:38:48 31,450 ▲ 450 10 113,191
13:38:48 31,450 ▲ 450 200 113,181
13:38:45 31,450 ▲ 450 100 112,981
13:38:44 31,450 ▲ 450 100 112,881
13:38:44 31,450 ▲ 450 5 112,781
13:38:32 31,450 ▲ 450 5 112,776
13:38:22 31,450 ▲ 450 20 112,771
13:38:16 31,450 ▲ 450 52 112,751
13:38:15 31,450 ▲ 450 50 112,699
13:38:00 31,450 ▲ 450 1 112,649
13:38:00 31,450 ▲ 450 20 112,648
13:37:58 31,450 ▲ 450 38 112,628
13:37:50 31,450 ▲ 450 300 112,590
13:37:48 31,450 ▲ 450 54 112,290
13:37:45 31,450 ▲ 450 90 112,236
13:37:44 31,450 ▲ 450 10 112,146
13:37:41 31,450 ▲ 450 31 112,136
13:37:39 31,450 ▲ 450 31 112,105
13:37:32 31,450 ▲ 450 15 112,074
13:37:29 31,450 ▲ 450 227 112,059
13:37:18 31,450 ▲ 450 7 111,832
13:37:17 31,450 ▲ 450 1 111,825
13:37:16 31,500 ▲ 500 1 111,824
13:37:11 31,450 ▲ 450 1 111,823
13:37:07 31,450 ▲ 450 1 111,822
13:37:06 31,450 ▲ 450 1 111,821
13:37:04 31,450 ▲ 450 98 111,820
13:37:03 31,450 ▲ 450 1 111,722
13:37:02 31,450 ▲ 450 1 111,721
13:36:57 31,450 ▲ 450 1 111,720
13:36:55 31,450 ▲ 450 5 111,719
13:36:46 31,450 ▲ 450 149 111,714
13:36:45 31,450 ▲ 450 200 111,565
13:36:44 31,450 ▲ 450 220 111,365
13:36:40 31,450 ▲ 450 30 111,145
13:36:38 31,400 ▲ 400 13 111,115
13:36:36 31,450 ▲ 450 183 111,102
13:36:36 31,450 ▲ 450 600 110,919
13:36:32 31,450 ▲ 450 5 110,319
13:36:18 31,450 ▲ 450 20 110,314
13:36:17 31,400 ▲ 400 34 110,294
13:36:07 31,400 ▲ 400 193 110,260
13:35:41 31,400 ▲ 400 100 110,067
13:35:35 31,350 ▲ 350 74 109,967
13:35:23 31,350 ▲ 350 20 109,893
13:35:23 31,350 ▲ 350 256 109,873
13:34:56 31,350 ▲ 350 51 109,617
13:34:54 31,350 ▲ 350 780 109,566
13:34:04 31,350 ▲ 350 1 108,786
13:33:56 31,300 ▲ 300 200 108,785
13:33:39 31,300 ▲ 300 5 108,585
13:33:38 31,350 ▲ 350 10 108,580
13:33:24 31,350 ▲ 350 1 108,570
13:33:20 31,300 ▲ 300 10 108,569
13:33:18 31,300 ▲ 300 47 108,559
13:33:16 31,300 ▲ 300 5 108,512
13:33:09 31,300 ▲ 300 11 108,507
13:33:03 31,350 ▲ 350 10 108,496
13:32:46 31,350 ▲ 350 10 108,486
13:32:44 31,350 ▲ 350 53 108,476
13:32:42 31,350 ▲ 350 13 108,423
13:32:42 31,350 ▲ 350 400 108,410
13:32:33 31,300 ▲ 300 393 108,010
13:32:17 31,300 ▲ 300 10 107,617
13:31:53 31,300 ▲ 300 612 107,607
13:31:53 31,300 ▲ 300 3 106,995
13:31:33 31,300 ▲ 300 1 106,992
13:31:28 31,250 ▲ 250 65 106,991
13:31:28 31,250 ▲ 250 1 106,926
13:31:08 31,200 ▲ 200 10 106,925
13:31:06 31,250 ▲ 250 121 106,915
13:31:06 31,250 ▲ 250 10 106,794
13:30:57 31,250 ▲ 250 12 106,784
13:30:52 31,250 ▲ 250 400 106,772
13:30:33 31,250 ▲ 250 93 106,372
13:30:24 31,250 ▲ 250 50 106,279
13:30:23 31,250 ▲ 250 55 106,229
13:30:23 31,200 ▲ 200 80 106,174
13:30:23 31,250 ▲ 250 1 106,094
13:29:35 31,200 ▲ 200 20 106,093
13:29:24 31,200 ▲ 200 200 106,073
13:29:06 31,200 ▲ 200 6 105,873
13:28:55 31,250 ▲ 250 30 105,867
13:28:49 31,250 ▲ 250 1 105,837
13:28:43 31,250 ▲ 250 50 105,836
13:28:32 31,200 ▲ 200 56 105,786
13:28:16 31,200 ▲ 200 16 105,730
13:27:49 31,200 ▲ 200 200 105,714
13:27:22 31,100 ▲ 100 73 105,514
13:27:22 31,150 ▲ 150 127 105,441
13:26:25 31,150 ▲ 150 22 105,314
13:26:14 31,100 ▲ 100 9 105,292
13:26:11 31,100 ▲ 100 7 105,283
13:25:50 31,100 ▲ 100 300 105,276
13:25:48 31,150 ▲ 150 400 104,976
13:25:42 31,150 ▲ 150 50 104,576
13:24:40 31,150 ▲ 150 200 104,526
13:24:21 31,150 ▲ 150 1 104,326
13:23:16 31,100 ▲ 100 22 104,325
13:22:58 31,100 ▲ 100 231 104,303
13:22:06 31,150 ▲ 150 150 104,072
13:21:54 31,100 ▲ 100 50 103,922
13:21:45 31,150 ▲ 150 200 103,872
13:19:45 31,150 ▲ 150 4 103,672
13:19:34 31,200 ▲ 200 1 103,668
13:19:12 31,200 ▲ 200 4 103,667
13:19:02 31,200 ▲ 200 19 103,663
13:18:52 31,200 ▲ 200 438 103,644
13:18:29 31,200 ▲ 200 1 103,206
13:18:17 31,200 ▲ 200 6 103,205
13:18:04 31,200 ▲ 200 100 103,199
13:17:41 31,200 ▲ 200 15 103,099
13:17:17 31,150 ▲ 150 33 103,084
13:16:46 31,150 ▲ 150 12 103,051
13:16:27 31,100 ▲ 100 1 103,039
13:15:45 31,200 ▲ 200 1 103,038
13:14:34 31,150 ▲ 150 96 103,037
13:13:40 31,200 ▲ 200 100 102,941
13:13:30 31,200 ▲ 200 1 102,841
13:13:07 31,100 ▲ 100 92 102,840
13:12:42 31,150 ▲ 150 1 102,748
13:12:24 31,200 ▲ 200 1 102,747
13:12:10 31,100 ▲ 100 18 102,746
13:12:00 31,200 ▲ 200 1 102,728
13:11:05 31,100 ▲ 100 18 102,727
13:10:54 31,200 ▲ 200 10 102,709
13:09:21 31,200 ▲ 200 1 102,699
13:08:40 31,100 ▲ 100 395 102,698
13:08:37 31,100 ▲ 100 90 102,303
13:08:36 31,100 ▲ 100 392 102,213
13:08:32 31,100 ▲ 100 10 101,821
13:07:57 31,100 ▲ 100 100 101,811
13:07:54 31,200 ▲ 200 263 101,711
13:06:49 31,200 ▲ 200 9 101,448
13:05:12 31,200 ▲ 200 5 101,439
13:05:07 31,200 ▲ 200 5 101,434
13:05:03 31,100 ▲ 100 24 101,429
13:04:17 31,100 ▲ 100 10 101,405
13:04:12 31,100 ▲ 100 2 101,395
13:03:39 31,100 ▲ 100 80 101,393
13:02:56 31,100 ▲ 100 1 101,313
13:02:11 31,050 ▲ 50 290 101,312
13:02:11 31,100 ▲ 100 10 101,022
13:00:55 31,200 ▲ 200 17 101,012
13:00:44 31,200 ▲ 200 1 100,995
13:00:34 31,050 ▲ 50 28 100,994
13:00:34 31,100 ▲ 100 4 100,966
13:00:32 31,100 ▲ 100 6 100,962
13:00:20 31,100 ▲ 100 35 100,956
13:00:04 31,100 ▲ 100 30 100,921
12:59:56 31,200 ▲ 200 1 100,891
12:58:39 31,200 ▲ 200 3 100,890
12:58:32 31,200 ▲ 200 1 100,887
12:57:46 31,200 ▲ 200 100 100,886
12:55:41 31,200 ▲ 200 1 100,786
12:55:33 31,050 ▲ 50 150 100,785
12:55:07 31,050 ▲ 50 199 100,635
12:55:07 31,100 ▲ 100 331 100,436
12:55:07 31,150 ▲ 150 100 100,105
12:54:07 31,100 ▲ 100 573 100,005
12:54:07 31,150 ▲ 150 414 99,432
12:53:16 31,200 ▲ 200 7 99,018
12:50:28 31,200 ▲ 200 1 99,011
12:50:28 31,200 ▲ 200 47 99,010
12:50:00 31,200 ▲ 200 6 98,963
12:49:39 31,200 ▲ 200 3 98,957
12:48:56 31,200 ▲ 200 13 98,954
12:48:09 31,200 ▲ 200 11 98,941
12:48:04 31,200 ▲ 200 62 98,930
12:47:34 31,200 ▲ 200 11 98,868
12:45:58 31,250 ▲ 250 7 98,857
12:45:51 31,200 ▲ 200 100 98,850
12:44:51 31,200 ▲ 200 5 98,750
12:44:37 31,200 ▲ 200 12 98,745
12:44:19 31,200 ▲ 200 6 98,733
12:44:08 31,250 ▲ 250 4 98,727
12:44:02 31,200 ▲ 200 100 98,723
12:42:56 31,150 ▲ 150 33 98,623
12:41:42 31,100 ▲ 100 10 98,590
12:40:39 31,100 ▲ 100 16 98,580
12:40:39 31,150 ▲ 150 123 98,564
12:40:39 31,200 ▲ 200 11 98,441
12:40:11 31,300 ▲ 300 1 98,430
12:39:25 31,200 ▲ 200 70 98,429
12:39:15 31,200 ▲ 200 100 98,359
12:38:38 31,200 ▲ 200 20 98,259
12:38:12 31,300 ▲ 300 2 98,239
12:36:31 31,350 ▲ 350 20 98,237
12:35:19 31,350 ▲ 350 18 98,217
12:35:16 31,300 ▲ 300 75 98,199
12:35:03 31,200 ▲ 200 20 98,124
12:34:25 31,200 ▲ 200 111 98,104
12:34:25 31,200 ▲ 200 662 97,993
12:34:25 31,200 ▲ 200 1,640 97,331
12:32:58 31,100 ▲ 100 17 95,691
12:32:54 31,100 ▲ 100 10 95,674
12:32:37 31,150 ▲ 150 1 95,664
12:32:03 31,150 ▲ 150 10 95,663
12:31:18 31,200 ▲ 200 1 95,653
12:31:11 31,150 ▲ 150 20 95,652
12:30:42 31,150 ▲ 150 50 95,632
12:30:19 31,150 ▲ 150 5 95,582
12:30:01 31,150 ▲ 150 42 95,577
12:30:01 31,150 ▲ 150 1 95,535
12:29:52 31,150 ▲ 150 1 95,534
12:29:02 31,200 ▲ 200 24 95,533
12:29:02 31,150 ▲ 150 175 95,509
12:29:02 31,100 ▲ 100 1 95,334
12:28:58 31,100 ▲ 100 9 95,333
12:28:52 31,100 ▲ 100 12 95,324
12:28:52 31,100 ▲ 100 50 95,312
12:28:25 31,100 ▲ 100 2 95,262
12:28:25 31,100 ▲ 100 319 95,260
12:28:05 31,150 ▲ 150 1 94,941
12:27:37 31,100 ▲ 100 91 94,940
12:27:31 31,150 ▲ 150 1 94,849
12:27:28 31,100 ▲ 100 30 94,848
12:27:24 31,150 ▲ 150 1 94,818
12:26:53 31,100 ▲ 100 198 94,817
12:26:53 31,150 ▲ 150 2 94,619
12:26:45 31,150 ▲ 150 8 94,617
12:26:29 31,150 ▲ 150 13 94,609
12:26:29 31,150 ▲ 150 192 94,596
12:26:06 31,150 ▲ 150 100 94,404
12:26:03 31,200 ▲ 200 1 94,304
12:25:51 31,200 ▲ 200 22 94,303
12:25:41 31,200 ▲ 200 33 94,281
12:25:41 31,200 ▲ 200 87 94,248
12:25:34 31,200 ▲ 200 45 94,161
12:24:53 31,300 ▲ 300 1 94,116
12:24:45 31,200 ▲ 200 466 94,115
12:24:34 31,250 ▲ 250 1 93,649
12:24:31 31,300 ▲ 300 3 93,648
12:24:29 31,300 ▲ 300 1 93,645
12:24:04 31,300 ▲ 300 3 93,644
12:23:17 31,200 ▲ 200 34 93,641
12:22:53 31,300 ▲ 300 1 93,607
12:22:40 31,200 ▲ 200 224 93,606
12:22:40 31,250 ▲ 250 8 93,382
12:22:34 31,250 ▲ 250 40 93,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.96 ▲ 6.19 0.29%
코스닥 694.74 ▲ 0.19 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.