조비
(001550)
코스피
화학
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.22 15:59

28,200 (29,600)   [시가/고가/저가] 31,000 / 32,500 / 27,100 
전일비/등락률 ▼ 1,400 (-4.73%) 매도호가/호가잔량 28,250 / 18
거래량/전일동시간대비 748,948 /▼ 387,578 매수호가/호가잔량 28,200 / 1,286
상한가/하한가 38,450 / 20,750 총매도/총매수잔량 2,711 / 9,125

매도잔량 호가 매수잔량
928 28,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
109 28,650
411 28,600
75 28,550
512 28,500
48 28,450
199 28,400
14 28,350
397 28,300
18 28,250
 
28,200 1,286
28,150 1,542
28,100 455
28,050 711
28,000 2,013
27,950 1,301
27,900 163
27,850 239
27,800 214
27,750 1,201
 
총매도잔량 순매수잔량 총매수잔량
2,711 6,414 9,125
시간외잔량 시간외잔량
0 1,069
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:33 28,200 ▼ 1,400 53 748,948
15:40:05 28,200 ▼ 1,400 83 748,895
15:40:00 28,200 ▼ 1,400 14 748,812
15:30:26 28,200 ▼ 1,400 10,817 748,798
15:19:51 28,300 ▼ 1,300 301 737,981
15:19:51 28,300 ▼ 1,300 32 737,680
15:19:51 28,300 ▼ 1,300 15 737,648
15:19:49 28,300 ▼ 1,300 2 737,633
15:19:45 28,300 ▼ 1,300 194 737,631
15:19:42 28,300 ▼ 1,300 1 737,437
15:19:42 28,250 ▼ 1,350 1 737,436
15:19:26 28,250 ▼ 1,350 120 737,435
15:19:25 28,250 ▼ 1,350 3 737,315
15:19:22 28,250 ▼ 1,350 180 737,312
15:19:17 28,250 ▼ 1,350 10 737,132
15:19:17 28,300 ▼ 1,300 19 737,122
15:19:11 28,300 ▼ 1,300 80 737,103
15:19:08 28,250 ▼ 1,350 2 737,023
15:19:05 28,300 ▼ 1,300 50 737,021
15:19:00 28,300 ▼ 1,300 8 736,971
15:18:59 28,250 ▼ 1,350 4 736,963
15:18:55 28,350 ▼ 1,250 30 736,959
15:18:49 28,250 ▼ 1,350 272 736,929
15:18:49 28,300 ▼ 1,300 728 736,657
15:18:48 28,300 ▼ 1,300 10 735,929
15:18:46 28,350 ▼ 1,250 10 735,919
15:18:46 28,350 ▼ 1,250 5 735,909
15:18:43 28,350 ▼ 1,250 19 735,904
15:18:30 28,350 ▼ 1,250 1 735,885
15:18:24 28,300 ▼ 1,300 60 735,884
15:18:23 28,300 ▼ 1,300 20 735,824
15:18:13 28,300 ▼ 1,300 10 735,804
15:18:01 28,350 ▼ 1,250 2 735,794
15:17:57 28,350 ▼ 1,250 8 735,792
15:17:55 28,350 ▼ 1,250 1 735,784
15:17:53 28,350 ▼ 1,250 29 735,783
15:17:48 28,300 ▼ 1,300 59 735,754
15:17:38 28,300 ▼ 1,300 13 735,695
15:17:38 28,300 ▼ 1,300 10 735,682
15:17:37 28,300 ▼ 1,300 50 735,672
15:17:21 28,350 ▼ 1,250 15 735,622
15:17:21 28,300 ▼ 1,300 5 735,607
15:17:07 28,350 ▼ 1,250 88 735,602
15:17:07 28,300 ▼ 1,300 19 735,514
15:17:06 28,250 ▼ 1,350 200 735,495
15:17:01 28,250 ▼ 1,350 1 735,295
15:16:56 28,250 ▼ 1,350 100 735,294
15:16:48 28,300 ▼ 1,300 32 735,176
15:16:48 28,250 ▼ 1,350 18 735,194
15:16:47 28,300 ▼ 1,300 108 735,144
15:16:42 28,300 ▼ 1,300 21 735,036
15:16:40 28,300 ▼ 1,300 20 735,015
15:16:37 28,300 ▼ 1,300 107 734,995
15:16:36 28,250 ▼ 1,350 3 734,888
15:16:34 28,300 ▼ 1,300 35 734,885
15:16:32 28,250 ▼ 1,350 300 734,850
15:16:30 28,250 ▼ 1,350 188 734,550
15:16:17 28,250 ▼ 1,350 36 734,362
15:16:16 28,300 ▼ 1,300 82 734,326
15:16:07 28,300 ▼ 1,300 1 734,244
15:16:06 28,300 ▼ 1,300 12 734,243
15:15:56 28,300 ▼ 1,300 106 734,231
15:15:47 28,300 ▼ 1,300 60 734,125
15:15:40 28,300 ▼ 1,300 200 734,065
15:15:36 28,300 ▼ 1,300 3 733,865
15:15:32 28,300 ▼ 1,300 137 733,862
15:15:29 28,300 ▼ 1,300 103 733,725
15:15:28 28,250 ▼ 1,350 28 733,622
15:15:10 28,300 ▼ 1,300 103 733,594
15:15:08 28,300 ▼ 1,300 23 733,491
15:15:01 28,300 ▼ 1,300 74 733,468
15:15:00 28,300 ▼ 1,300 1 733,394
15:14:58 28,300 ▼ 1,300 1 733,393
15:14:43 28,300 ▼ 1,300 100 733,392
15:14:36 28,300 ▼ 1,300 70 733,292
15:14:19 28,250 ▼ 1,350 12 733,222
15:14:19 28,300 ▼ 1,300 1 733,210
15:14:19 28,300 ▼ 1,300 50 733,209
15:14:12 28,250 ▼ 1,350 600 733,159
15:14:11 28,300 ▼ 1,300 10 732,559
15:14:02 28,250 ▼ 1,350 20 732,549
15:13:59 28,300 ▼ 1,300 2 732,529
15:13:57 28,250 ▼ 1,350 33 732,527
15:13:53 28,300 ▼ 1,300 50 732,494
15:13:48 28,300 ▼ 1,300 63 732,444
15:13:47 28,300 ▼ 1,300 50 732,381
15:13:46 28,300 ▼ 1,300 251 732,331
15:13:42 28,300 ▼ 1,300 52 732,080
15:13:26 28,300 ▼ 1,300 14 732,028
15:13:12 28,300 ▼ 1,300 10 732,014
15:13:05 28,300 ▼ 1,300 4 732,004
15:13:04 28,400 ▼ 1,200 100 732,000
15:12:56 28,400 ▼ 1,200 6 731,900
15:12:44 28,400 ▼ 1,200 5 731,894
15:12:42 28,300 ▼ 1,300 11 731,889
15:12:41 28,300 ▼ 1,300 20 731,878
15:12:35 28,250 ▼ 1,350 10 731,858
15:12:27 28,250 ▼ 1,350 53 731,848
15:12:24 28,250 ▼ 1,350 91 731,795
15:12:13 28,250 ▼ 1,350 1 731,704
15:12:12 28,250 ▼ 1,350 50 731,703
15:12:04 28,250 ▼ 1,350 1 731,653
15:12:03 28,250 ▼ 1,350 26 731,652
15:11:55 28,250 ▼ 1,350 100 731,626
15:11:53 28,200 ▼ 1,400 96 731,526
15:11:51 28,200 ▼ 1,400 35 731,430
15:11:28 28,200 ▼ 1,400 30 731,395
15:11:13 28,250 ▼ 1,350 113 731,365
15:11:07 28,250 ▼ 1,350 95 731,252
15:11:05 28,300 ▼ 1,300 30 731,157
15:10:58 28,300 ▼ 1,300 20 731,127
15:10:49 28,300 ▼ 1,300 112 731,107
15:10:42 28,350 ▼ 1,250 1 730,995
15:10:33 28,350 ▼ 1,250 4 730,994
15:10:20 28,400 ▼ 1,200 10 730,990
15:10:17 28,300 ▼ 1,300 19 730,980
15:09:56 28,250 ▼ 1,350 30 730,961
15:09:21 28,250 ▼ 1,350 89 730,931
15:09:21 28,300 ▼ 1,300 11 730,842
15:08:57 28,250 ▼ 1,350 50 730,831
15:08:32 28,450 ▼ 1,150 23 730,781
15:08:32 28,400 ▼ 1,200 91 730,758
15:08:32 28,350 ▼ 1,250 86 730,667
15:08:17 28,200 ▼ 1,400 245 730,581
15:07:51 28,400 ▼ 1,200 334 730,336
15:07:51 28,300 ▼ 1,300 39 730,002
15:07:48 28,150 ▼ 1,450 23 729,963
15:07:48 28,200 ▼ 1,400 85 729,940
15:07:48 28,250 ▼ 1,350 168 729,855
15:07:28 28,250 ▼ 1,350 202 729,687
15:07:28 28,300 ▼ 1,300 110 729,485
15:07:28 28,400 ▼ 1,200 320 729,374
15:07:28 28,350 ▼ 1,250 1 729,375
15:07:26 28,400 ▼ 1,200 107 729,054
15:07:22 28,400 ▼ 1,200 90 728,947
15:07:16 28,400 ▼ 1,200 35 728,857
15:07:15 28,400 ▼ 1,200 35 728,822
15:07:14 28,400 ▼ 1,200 51 728,787
15:07:11 28,400 ▼ 1,200 100 728,736
15:07:11 28,400 ▼ 1,200 1 728,636
15:07:08 28,400 ▼ 1,200 35 728,635
15:07:08 28,400 ▼ 1,200 179 728,600
15:07:05 28,450 ▼ 1,150 1 728,421
15:07:03 28,450 ▼ 1,150 137 728,420
15:07:00 28,450 ▼ 1,150 124 728,283
15:06:58 28,450 ▼ 1,150 17 728,159
15:06:55 28,450 ▼ 1,150 107 728,142
15:06:41 28,450 ▼ 1,150 100 728,035
15:06:33 28,500 ▼ 1,100 1 727,935
15:06:32 28,450 ▼ 1,150 43 727,934
15:06:30 28,450 ▼ 1,150 57 727,891
15:06:27 28,450 ▼ 1,150 43 727,834
15:06:18 28,450 ▼ 1,150 35 727,791
15:06:00 28,450 ▼ 1,150 1 727,756
15:05:59 28,450 ▼ 1,150 1 727,755
15:05:43 28,450 ▼ 1,150 5 727,687
15:05:43 28,400 ▼ 1,200 67 727,754
15:05:37 28,450 ▼ 1,150 100 727,682
15:05:25 28,450 ▼ 1,150 30 727,582
15:05:22 28,450 ▼ 1,150 50 727,552
15:05:19 28,450 ▼ 1,150 147 727,502
15:05:19 28,450 ▼ 1,150 5 727,355
15:05:11 28,450 ▼ 1,150 1 727,350
15:05:09 28,500 ▼ 1,100 30 727,349
15:05:00 28,500 ▼ 1,100 1 727,319
15:04:48 28,450 ▼ 1,150 1 727,318
15:04:45 28,450 ▼ 1,150 100 727,317
15:04:38 28,450 ▼ 1,150 5 727,217
15:04:22 28,450 ▼ 1,150 10 727,212
15:04:19 28,450 ▼ 1,150 202 727,202
15:04:13 28,450 ▼ 1,150 33 727,000
15:04:13 28,500 ▼ 1,100 117 726,967
15:04:09 28,450 ▼ 1,150 2 726,850
15:04:09 28,450 ▼ 1,150 2 726,848
15:04:09 28,450 ▼ 1,150 2 726,846
15:04:09 28,450 ▼ 1,150 2 726,844
15:04:02 28,450 ▼ 1,150 100 726,842
15:04:00 28,450 ▼ 1,150 20 726,742
15:03:52 28,450 ▼ 1,150 1 726,722
15:03:44 28,450 ▼ 1,150 115 726,721
15:03:43 28,450 ▼ 1,150 21 726,606
15:03:40 28,450 ▼ 1,150 130 726,585
15:03:38 28,450 ▼ 1,150 70 726,455
15:03:35 28,450 ▼ 1,150 200 726,385
15:03:35 28,400 ▼ 1,200 8 726,185
15:03:29 28,450 ▼ 1,150 1 726,177
15:03:26 28,450 ▼ 1,150 23 726,176
15:03:16 28,450 ▼ 1,150 131 726,153
15:03:15 28,450 ▼ 1,150 10 726,022
15:03:14 28,450 ▼ 1,150 2 726,012
15:03:06 28,450 ▼ 1,150 3 726,010
15:02:59 28,450 ▼ 1,150 20 726,007
15:02:55 28,450 ▼ 1,150 23 725,987
15:02:54 28,450 ▼ 1,150 4 725,964
15:02:54 28,450 ▼ 1,150 15 725,960
15:02:50 28,450 ▼ 1,150 5 725,945
15:02:50 28,500 ▼ 1,100 300 725,940
15:02:48 28,500 ▼ 1,100 26 725,640
15:02:48 28,450 ▼ 1,150 79 725,614
15:02:45 28,450 ▼ 1,150 1 725,535
15:02:43 28,450 ▼ 1,150 9 725,534
15:02:38 28,450 ▼ 1,150 32 725,525
15:02:37 28,450 ▼ 1,150 200 725,493
15:02:29 28,450 ▼ 1,150 2 725,293
15:02:21 28,450 ▼ 1,150 42 725,291
15:02:12 28,400 ▼ 1,200 318 725,249
15:02:01 28,450 ▼ 1,150 6 724,931
15:01:59 28,350 ▼ 1,250 124 724,925
15:01:59 28,400 ▼ 1,200 76 724,801
15:01:59 28,400 ▼ 1,200 370 724,725
15:01:56 28,400 ▼ 1,200 15 724,355
15:01:50 28,400 ▼ 1,200 10 724,340
15:01:44 28,400 ▼ 1,200 10 724,330
15:01:42 28,400 ▼ 1,200 10 724,320
15:01:39 28,400 ▼ 1,200 20 724,310
15:01:26 28,450 ▼ 1,150 131 724,290
15:01:17 28,450 ▼ 1,150 1 724,159
15:01:16 28,400 ▼ 1,200 10 724,158
15:01:16 28,400 ▼ 1,200 10 724,148
15:01:05 28,400 ▼ 1,200 70 724,138
15:01:03 28,400 ▼ 1,200 28 724,068
15:01:00 28,400 ▼ 1,200 1 724,040
15:00:53 28,400 ▼ 1,200 28 724,039
15:00:52 28,400 ▼ 1,200 200 724,011
15:00:45 28,400 ▼ 1,200 10 723,811
15:00:44 28,450 ▼ 1,150 4 723,801
15:00:33 28,400 ▼ 1,200 40 723,797
15:00:28 28,450 ▼ 1,150 17 723,757
15:00:10 28,400 ▼ 1,200 67 723,740
15:00:10 28,400 ▼ 1,200 9 723,673
15:00:09 28,400 ▼ 1,200 67 723,664
15:00:07 28,400 ▼ 1,200 89 723,597
15:00:02 28,400 ▼ 1,200 5 723,508
15:00:01 28,400 ▼ 1,200 10 723,503
15:00:01 28,400 ▼ 1,200 10 723,493
14:59:53 28,400 ▼ 1,200 50 723,483
14:59:52 28,450 ▼ 1,150 1 723,433
14:59:49 28,400 ▼ 1,200 300 723,432
14:59:47 28,400 ▼ 1,200 200 723,132
14:59:40 28,400 ▼ 1,200 109 722,932
14:59:39 28,450 ▼ 1,150 16 722,823
14:59:37 28,450 ▼ 1,150 68 722,807
14:59:34 28,400 ▼ 1,200 100 722,739
14:59:30 28,450 ▼ 1,150 1 722,639
14:59:29 28,400 ▼ 1,200 1 722,638
14:59:26 28,400 ▼ 1,200 15 722,637
14:59:25 28,450 ▼ 1,150 10 722,622
14:59:25 28,400 ▼ 1,200 53 722,612
14:59:25 28,400 ▼ 1,200 12 722,559
14:59:20 28,400 ▼ 1,200 98 722,547
14:59:19 28,400 ▼ 1,200 100 722,449
14:59:16 28,400 ▼ 1,200 163 722,349
14:59:16 28,350 ▼ 1,250 4 722,186
14:59:15 28,350 ▼ 1,250 21 722,182
14:59:12 28,400 ▼ 1,200 132 722,161
14:59:12 28,350 ▼ 1,250 4 722,029
14:59:10 28,350 ▼ 1,250 2 722,025
14:59:10 28,350 ▼ 1,250 1 722,023
14:59:08 28,400 ▼ 1,200 26 722,022
14:58:58 28,400 ▼ 1,200 36 721,996
14:58:58 28,400 ▼ 1,200 1 721,960
14:58:56 28,400 ▼ 1,200 5 721,959
14:58:55 28,400 ▼ 1,200 50 721,954
14:58:53 28,400 ▼ 1,200 4 721,904
14:58:51 28,350 ▼ 1,250 300 721,900
14:58:49 28,450 ▼ 1,150 56 721,600
14:58:49 28,400 ▼ 1,200 144 721,544
14:58:48 28,400 ▼ 1,200 1 721,400
14:58:42 28,400 ▼ 1,200 333 721,399
14:58:33 28,400 ▼ 1,200 5 721,066
14:58:29 28,400 ▼ 1,200 64 721,061
14:58:26 28,400 ▼ 1,200 136 720,997
14:58:23 28,400 ▼ 1,200 34 720,861
14:58:08 28,400 ▼ 1,200 177 720,827
14:58:07 28,350 ▼ 1,250 200 720,650
14:58:07 28,400 ▼ 1,200 10 720,450
14:58:03 28,350 ▼ 1,250 82 720,440
14:58:03 28,350 ▼ 1,250 20 720,358
14:58:00 28,350 ▼ 1,250 101 720,338
14:58:00 28,350 ▼ 1,250 10 720,237
14:58:00 28,350 ▼ 1,250 10 720,227
14:57:59 28,300 ▼ 1,300 394 720,217
14:57:59 28,350 ▼ 1,250 2 719,823
14:57:57 28,350 ▼ 1,250 300 719,821
14:57:57 28,300 ▼ 1,300 10 719,521
14:57:57 28,350 ▼ 1,250 10 719,511
14:57:49 28,300 ▼ 1,300 10 719,501
14:57:49 28,300 ▼ 1,300 91 719,491
14:57:47 28,300 ▼ 1,300 10 719,400
14:57:45 28,300 ▼ 1,300 188 719,390
14:57:44 28,300 ▼ 1,300 36 719,202
14:57:44 28,300 ▼ 1,300 8 719,166
14:57:37 28,300 ▼ 1,300 30 719,158
14:57:35 28,300 ▼ 1,300 200 719,128
14:57:31 28,250 ▼ 1,350 1 718,928
14:57:28 28,250 ▼ 1,350 87 718,927
14:57:26 28,250 ▼ 1,350 1 718,840
14:57:26 28,250 ▼ 1,350 20 718,839
14:57:23 28,250 ▼ 1,350 4 718,819
14:57:20 28,250 ▼ 1,350 14 718,815
14:57:20 28,200 ▼ 1,400 111 718,801
14:57:20 28,200 ▼ 1,400 20 718,690
14:57:17 28,200 ▼ 1,400 40 718,670
14:57:17 28,200 ▼ 1,400 53 718,630
14:57:12 28,200 ▼ 1,400 5 718,577
14:57:10 28,200 ▼ 1,400 34 718,572
14:57:09 28,200 ▼ 1,400 20 718,538
14:57:08 28,200 ▼ 1,400 500 718,518
14:57:01 28,200 ▼ 1,400 1 718,018
14:57:01 28,200 ▼ 1,400 100 718,017
14:57:00 28,200 ▼ 1,400 1 717,917
14:56:56 28,150 ▼ 1,450 5 717,916
14:56:53 28,150 ▼ 1,450 10 717,911
14:56:50 28,150 ▼ 1,450 97 717,901
14:56:50 28,150 ▼ 1,450 1 717,804
14:56:49 28,150 ▼ 1,450 5 717,803
14:56:43 28,150 ▼ 1,450 10 717,798
14:56:38 28,150 ▼ 1,450 79 717,788
14:56:38 28,200 ▼ 1,400 1 717,709
14:56:16 28,150 ▼ 1,450 15 717,703
14:56:16 28,200 ▼ 1,400 5 717,708
14:56:15 28,150 ▼ 1,450 1 717,688
14:56:15 28,150 ▼ 1,450 40 717,687
14:56:13 28,150 ▼ 1,450 25 717,647
14:56:11 28,150 ▼ 1,450 8 717,622
14:56:06 28,150 ▼ 1,450 56 717,614
14:56:05 28,150 ▼ 1,450 15 717,558
14:56:04 28,150 ▼ 1,450 24 717,543
14:56:04 28,150 ▼ 1,450 1 717,519
14:55:58 28,150 ▼ 1,450 10 717,518
14:55:50 28,150 ▼ 1,450 25 717,508
14:55:45 28,100 ▼ 1,500 3 717,483
14:55:43 28,100 ▼ 1,500 587 717,480
14:55:31 28,100 ▼ 1,500 30 716,893
14:55:15 28,050 ▼ 1,550 230 716,863
14:55:08 28,050 ▼ 1,550 50 716,633
14:55:08 28,050 ▼ 1,550 107 716,583
14:54:58 28,050 ▼ 1,550 15 716,476
14:54:47 28,050 ▼ 1,550 4 716,461
14:54:41 28,050 ▼ 1,550 11 716,457
14:54:39 28,050 ▼ 1,550 363 716,446
14:53:58 28,050 ▼ 1,550 76 716,083
14:53:39 28,050 ▼ 1,550 10 716,007
14:53:36 28,050 ▼ 1,550 91 715,997
14:53:24 28,050 ▼ 1,550 50 715,906
14:53:07 28,050 ▼ 1,550 302 715,856
14:52:53 28,000 ▼ 1,600 3 715,554
14:52:53 28,000 ▼ 1,600 41 715,551
14:52:50 28,000 ▼ 1,600 20 715,510
14:52:41 28,000 ▼ 1,600 138 715,490
14:52:38 28,050 ▼ 1,550 1 715,352
14:52:20 28,000 ▼ 1,600 20 715,351
14:51:49 28,000 ▼ 1,600 200 715,331
14:51:43 28,000 ▼ 1,600 1 715,131
14:51:40 28,000 ▼ 1,600 50 715,130
14:51:31 28,000 ▼ 1,600 13 715,080
14:51:21 28,000 ▼ 1,600 10 715,067
14:51:17 28,000 ▼ 1,600 40 715,057
14:51:12 28,050 ▼ 1,550 1 715,017
14:51:10 28,000 ▼ 1,600 1 715,016
14:51:03 28,050 ▼ 1,550 1 715,015
14:50:45 28,000 ▼ 1,600 33 715,014
14:50:41 28,000 ▼ 1,600 57 714,981
14:50:28 28,050 ▼ 1,550 10 714,924
14:50:18 28,000 ▼ 1,600 1,109 714,914
14:50:08 27,950 ▼ 1,650 3 713,805
14:50:06 27,950 ▼ 1,650 40 713,802
14:50:04 27,950 ▼ 1,650 10 713,762
14:50:03 27,950 ▼ 1,650 41 713,752
14:49:58 27,950 ▼ 1,650 40 713,711
14:49:52 27,950 ▼ 1,650 22 713,671
14:49:46 27,950 ▼ 1,650 222 713,649
14:49:45 27,950 ▼ 1,650 2 713,427
14:49:40 27,950 ▼ 1,650 19 713,425
14:49:29 27,950 ▼ 1,650 1 713,406
14:49:15 28,000 ▼ 1,600 134 713,405
14:49:02 28,000 ▼ 1,600 1 713,271
14:48:35 28,000 ▼ 1,600 100 713,270
14:48:33 28,000 ▼ 1,600 1 713,170
14:48:26 27,950 ▼ 1,650 10 713,169
14:48:22 27,900 ▼ 1,700 162 713,159
14:48:22 27,950 ▼ 1,650 406 712,997
14:47:58 27,950 ▼ 1,650 77 712,591
14:47:42 27,950 ▼ 1,650 1 712,514
14:47:26 27,900 ▼ 1,700 47 712,513
14:46:29 27,900 ▼ 1,700 100 712,466
14:46:20 27,850 ▼ 1,750 128 712,366
14:46:20 27,900 ▼ 1,700 7 712,238
14:46:14 27,850 ▼ 1,750 14 712,231
14:46:14 27,900 ▼ 1,700 1 712,217
14:46:08 27,900 ▼ 1,700 25 712,216
14:45:49 27,850 ▼ 1,750 53 712,191
14:45:49 27,900 ▼ 1,700 27 712,138
14:45:39 27,950 ▼ 1,650 32 712,111
14:45:38 27,950 ▼ 1,650 8 712,079
14:45:34 28,000 ▼ 1,600 1 712,071
14:45:31 27,950 ▼ 1,650 50 712,070
14:45:26 28,000 ▼ 1,600 1 712,020
14:45:25 28,000 ▼ 1,600 1 712,019
14:45:23 28,000 ▼ 1,600 10 712,018
14:45:13 28,000 ▼ 1,600 1 712,008
14:45:10 27,950 ▼ 1,650 509 712,007
14:45:10 28,000 ▼ 1,600 4 711,498
14:45:08 28,000 ▼ 1,600 5 711,494
14:45:07 27,950 ▼ 1,650 30 711,489
14:45:06 28,000 ▼ 1,600 15 711,459
14:45:03 28,000 ▼ 1,600 55 711,444
14:44:55 28,000 ▼ 1,600 254 711,389
14:44:52 28,000 ▼ 1,600 20 711,135
14:44:46 28,000 ▼ 1,600 100 711,115
14:44:45 28,000 ▼ 1,600 96 711,015
14:44:42 28,000 ▼ 1,600 10 710,919
14:44:41 27,950 ▼ 1,650 500 710,909
14:44:38 27,950 ▼ 1,650 20 710,409
14:44:33 28,000 ▼ 1,600 53 710,389
14:44:33 28,000 ▼ 1,600 7 710,336
14:44:31 28,000 ▼ 1,600 24 710,329
14:44:31 28,000 ▼ 1,600 93 710,305
14:44:27 28,000 ▼ 1,600 168 710,212
14:44:16 28,050 ▼ 1,550 20 710,044
14:43:45 28,000 ▼ 1,600 302 710,024
14:43:43 28,000 ▼ 1,600 10 709,722
14:43:38 28,050 ▼ 1,550 1 709,712
14:43:34 28,000 ▼ 1,600 20 709,711
14:43:27 28,000 ▼ 1,600 3 709,691
14:43:22 28,000 ▼ 1,600 350 709,688
14:43:16 28,050 ▼ 1,550 99 709,338
14:43:15 28,050 ▼ 1,550 1 709,239
14:43:06 28,050 ▼ 1,550 3 709,238
14:43:04 28,050 ▼ 1,550 100 709,235
14:43:02 28,050 ▼ 1,550 41 709,135
14:43:02 28,050 ▼ 1,550 161 709,094
14:43:01 28,050 ▼ 1,550 1 708,933
14:42:59 28,050 ▼ 1,550 10 708,932
14:42:59 28,050 ▼ 1,550 50 708,922
14:42:58 28,050 ▼ 1,550 100 708,872
14:42:53 28,050 ▼ 1,550 20 708,772
14:42:52 28,100 ▼ 1,500 31 708,752
14:42:48 28,050 ▼ 1,550 10 708,721
14:42:46 28,050 ▼ 1,550 15 708,711
14:42:36 28,050 ▼ 1,550 20 708,696
14:42:30 28,050 ▼ 1,550 7 708,676
14:42:29 28,050 ▼ 1,550 30 708,669
14:42:23 28,050 ▼ 1,550 100 708,639
14:42:20 28,050 ▼ 1,550 21 708,539
14:42:18 28,050 ▼ 1,550 60 708,518
14:42:13 28,050 ▼ 1,550 65 708,458
14:42:07 28,050 ▼ 1,550 60 708,393
14:42:01 28,100 ▼ 1,500 29 708,333
14:41:48 28,100 ▼ 1,500 1 708,304
14:41:42 28,100 ▼ 1,500 65 708,303
14:41:41 28,050 ▼ 1,550 100 708,238
14:41:35 28,100 ▼ 1,500 40 708,138
14:41:35 28,100 ▼ 1,500 3 708,098
14:41:25 28,100 ▼ 1,500 2 708,095
14:41:24 28,050 ▼ 1,550 5 708,093
14:41:16 28,050 ▼ 1,550 85 708,088
14:41:13 28,050 ▼ 1,550 75 708,003
14:41:03 28,050 ▼ 1,550 5 707,928
14:41:01 28,050 ▼ 1,550 22 707,923
14:40:52 28,100 ▼ 1,500 8 707,901
14:40:52 28,100 ▼ 1,500 10 707,893
14:40:38 28,100 ▼ 1,500 18 707,883
14:40:31 28,100 ▼ 1,500 5 707,865
14:40:16 28,100 ▼ 1,500 40 707,860
14:40:14 28,100 ▼ 1,500 31 707,820
14:40:13 28,100 ▼ 1,500 10 707,789
14:39:56 28,100 ▼ 1,500 10 707,779
14:39:55 28,100 ▼ 1,500 100 707,769
14:39:53 28,100 ▼ 1,500 4 707,669
14:39:52 28,100 ▼ 1,500 20 707,665
14:39:51 28,100 ▼ 1,500 48 707,645
14:39:49 28,100 ▼ 1,500 106 707,597
14:39:44 28,100 ▼ 1,500 147 707,491
14:39:42 28,100 ▼ 1,500 50 707,344
14:39:27 28,100 ▼ 1,500 100 707,294
14:39:18 28,100 ▼ 1,500 100 707,194
14:39:05 28,050 ▼ 1,550 19 707,094
14:38:56 28,050 ▼ 1,550 58 707,075
14:38:42 28,050 ▼ 1,550 25 707,017
14:38:37 28,050 ▼ 1,550 1 706,992
14:38:36 28,100 ▼ 1,500 98 706,991
14:38:15 28,050 ▼ 1,550 10 706,893
14:38:13 28,050 ▼ 1,550 43 706,883
14:38:11 28,100 ▼ 1,500 1 706,840
14:38:07 28,050 ▼ 1,550 69 706,839
14:38:06 28,050 ▼ 1,550 7 706,770
14:38:01 28,050 ▼ 1,550 2 706,763
14:37:34 28,100 ▼ 1,500 1 706,761
14:37:32 28,000 ▼ 1,600 78 706,760
14:37:32 28,050 ▼ 1,550 258 706,682
14:37:32 28,050 ▼ 1,550 46 706,424
14:37:32 28,050 ▼ 1,550 15 706,378
14:37:31 28,050 ▼ 1,550 27 706,363
14:37:13 28,050 ▼ 1,550 71 706,336
14:37:09 28,050 ▼ 1,550 1 706,265
14:37:09 28,050 ▼ 1,550 1 706,264
14:37:09 28,050 ▼ 1,550 1 706,263
14:37:09 28,050 ▼ 1,550 1 706,262
14:37:09 28,050 ▼ 1,550 1 706,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.