조비
(001550)
코스피
화학
액면가 5,000원
  10.15 15:59

24,300 (24,650)   [시가/고가/저가] 24,500 / 25,750 / 23,900 
전일비/등락률 ▼ 350 (-1.42%) 매도호가/호가잔량 24,400 / 90
거래량/전일동시간대비 98,679 /▼ 12,542 매수호가/호가잔량 24,300 / 293
상한가/하한가 32,000 / 17,300 총매도/총매수잔량 654 / 1,478

매도잔량 호가 매수잔량
173 25,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 24,950
1 24,900
42 24,850
61 24,800
50 24,750
23 24,700
71 24,650
121 24,450
90 24,400
 
24,300 293
24,250 10
24,200 105
24,150 2
24,100 142
24,050 131
24,000 218
23,950 121
23,900 310
23,850 146
 
총매도잔량 순매수잔량 총매수잔량
654 824 1,478
시간외잔량 시간외잔량
415 0
 
조비 001550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:58 24,300 ▼ 350 10 98,679
15:43:56 24,300 ▼ 350 10 98,669
15:40:00 24,300 ▼ 350 77 98,659
15:30:30 24,300 ▼ 350 3,221 98,582
15:19:57 24,300 ▼ 350 32 95,361
15:19:47 24,300 ▼ 350 3 95,329
15:19:46 24,300 ▼ 350 1 95,326
15:19:44 24,250 ▼ 400 30 95,325
15:19:41 24,250 ▼ 400 87 95,295
15:19:40 24,150 ▼ 500 54 95,208
15:19:39 24,150 ▼ 500 7 95,154
15:19:39 24,200 ▼ 450 39 95,147
15:19:32 24,250 ▼ 400 1 95,108
15:19:30 24,200 ▼ 450 40 95,107
15:19:25 24,200 ▼ 450 27 95,067
15:19:17 24,200 ▼ 450 10 95,040
15:19:15 24,200 ▼ 450 3 95,030
15:19:11 24,200 ▼ 450 58 95,027
15:18:48 24,050 ▼ 600 11 94,969
15:18:48 24,100 ▼ 550 47 94,958
15:18:48 24,150 ▼ 500 1 94,911
15:18:43 24,100 ▼ 550 19 94,910
15:18:42 24,100 ▼ 550 81 94,891
15:18:41 24,150 ▼ 500 123 94,810
15:18:33 24,100 ▼ 550 49 94,687
15:18:31 24,100 ▼ 550 1 94,638
15:17:55 24,100 ▼ 550 103 94,637
15:17:50 24,100 ▼ 550 46 94,534
15:17:27 24,050 ▼ 600 27 94,488
15:17:25 24,000 ▼ 650 51 94,461
15:17:05 24,000 ▼ 650 20 94,410
15:16:53 24,000 ▼ 650 1 94,390
15:16:23 24,000 ▼ 650 1 94,389
15:16:19 24,000 ▼ 650 10 94,388
15:16:13 24,000 ▼ 650 10 94,378
15:16:02 24,000 ▼ 650 10 94,368
15:15:55 24,000 ▼ 650 10 94,358
15:15:38 24,000 ▼ 650 4 94,348
15:15:32 24,000 ▼ 650 11 94,344
15:15:12 24,000 ▼ 650 58 94,333
15:15:07 24,000 ▼ 650 242 94,275
15:15:01 23,950 ▼ 700 7 94,033
15:14:56 23,950 ▼ 700 75 94,026
15:14:54 23,950 ▼ 700 1 93,951
15:14:51 23,950 ▼ 700 50 93,950
15:14:46 23,950 ▼ 700 100 93,900
15:14:24 23,950 ▼ 700 30 93,800
15:14:24 23,950 ▼ 700 1 93,770
15:13:32 23,950 ▼ 700 5 93,769
15:13:27 23,950 ▼ 700 48 93,764
15:13:21 23,950 ▼ 700 29 93,716
15:13:20 23,950 ▼ 700 4 93,687
15:13:19 23,950 ▼ 700 1 93,683
15:13:18 23,900 ▼ 750 7 93,682
15:13:15 23,950 ▼ 700 7 93,675
15:13:15 23,950 ▼ 700 1 93,668
15:13:09 23,900 ▼ 750 26 93,667
15:13:09 23,950 ▼ 700 29 93,641
15:13:06 23,950 ▼ 700 1 93,612
15:12:58 23,950 ▼ 700 1 93,611
15:12:54 23,950 ▼ 700 50 93,610
15:12:51 23,950 ▼ 700 30 93,560
15:12:48 23,950 ▼ 700 20 93,530
15:12:48 23,950 ▼ 700 1 93,510
15:12:39 23,950 ▼ 700 1 93,509
15:12:15 23,950 ▼ 700 8 93,508
15:12:06 23,950 ▼ 700 1 93,500
15:12:00 23,950 ▼ 700 100 93,499
15:12:00 24,000 ▼ 650 1 93,399
15:11:40 23,950 ▼ 700 5 93,398
15:11:16 23,950 ▼ 700 21 93,393
15:10:36 24,000 ▼ 650 1 93,372
15:10:30 23,950 ▼ 700 5 93,371
15:10:11 24,000 ▼ 650 1 93,366
15:10:10 24,000 ▼ 650 5 93,365
15:09:59 24,000 ▼ 650 2 93,360
15:09:47 24,000 ▼ 650 52 93,358
15:09:27 24,050 ▼ 600 1 93,306
15:09:23 24,000 ▼ 650 103 93,305
15:08:49 24,000 ▼ 650 1 93,202
15:08:33 24,000 ▼ 650 10 93,201
15:08:25 24,000 ▼ 650 166 93,191
15:07:46 24,000 ▼ 650 4 93,025
15:07:44 24,000 ▼ 650 33 93,021
15:07:33 24,050 ▼ 600 1 92,988
15:07:21 24,050 ▼ 600 1 92,987
15:07:12 24,000 ▼ 650 9 92,986
15:07:05 24,000 ▼ 650 60 92,977
15:07:05 24,050 ▼ 600 1 92,917
15:06:44 24,000 ▼ 650 20 92,916
15:06:40 24,000 ▼ 650 10 92,896
15:06:34 24,000 ▼ 650 39 92,886
15:06:34 24,050 ▼ 600 1 92,847
15:06:26 24,050 ▼ 600 1 92,846
15:05:50 24,000 ▼ 650 100 92,845
15:05:48 24,050 ▼ 600 1 92,745
15:05:42 24,000 ▼ 650 28 92,744
15:05:42 24,050 ▼ 600 1 92,716
15:04:46 24,050 ▼ 600 1 92,715
15:04:35 24,050 ▼ 600 71 92,714
15:04:28 24,050 ▼ 600 59 92,643
15:04:28 24,000 ▼ 650 40 92,584
15:04:10 23,900 ▼ 750 98 92,544
15:04:10 23,950 ▼ 700 1 92,446
15:04:10 24,000 ▼ 650 1 92,445
15:03:59 23,950 ▼ 700 47 92,444
15:03:59 24,000 ▼ 650 3 92,397
15:03:56 24,000 ▼ 650 1 92,394
15:03:50 24,000 ▼ 650 2 92,393
15:03:32 23,950 ▼ 700 46 92,391
15:03:29 23,950 ▼ 700 544 92,345
15:03:29 24,000 ▼ 650 10 91,801
15:03:04 23,950 ▼ 700 1 91,791
15:03:03 24,000 ▼ 650 1 91,790
15:02:58 23,950 ▼ 700 150 91,789
15:02:58 24,000 ▼ 650 1 91,639
15:02:33 23,950 ▼ 700 5 91,638
15:02:19 24,000 ▼ 650 9 91,633
15:02:15 24,000 ▼ 650 9 91,624
15:02:10 23,950 ▼ 700 80 91,615
15:02:00 24,000 ▼ 650 12 91,535
15:01:16 24,050 ▼ 600 1 91,523
15:00:56 24,050 ▼ 600 1 91,473
15:00:56 23,950 ▼ 700 48 91,522
15:00:56 24,000 ▼ 650 1 91,474
15:00:47 23,950 ▼ 700 7 91,472
15:00:47 24,000 ▼ 650 10 91,465
15:00:25 24,000 ▼ 650 100 91,455
15:00:20 24,050 ▼ 600 1 91,355
15:00:10 24,050 ▼ 600 7 91,354
15:00:05 24,050 ▼ 600 3 91,347
15:00:01 24,000 ▼ 650 32 91,344
14:59:58 24,000 ▼ 650 18 91,312
14:59:52 24,000 ▼ 650 11 91,294
14:59:48 24,000 ▼ 650 51 91,283
14:59:48 24,000 ▼ 650 39 91,232
14:59:45 24,000 ▼ 650 61 91,193
14:59:38 24,000 ▼ 650 51 91,132
14:59:31 24,000 ▼ 650 38 91,081
14:59:28 24,000 ▼ 650 42 91,043
14:59:24 24,050 ▼ 600 1 91,001
14:59:03 24,000 ▼ 650 77 91,000
14:59:03 24,050 ▼ 600 3 90,923
14:58:51 24,000 ▼ 650 82 90,920
14:58:46 24,000 ▼ 650 71 90,838
14:58:46 24,050 ▼ 600 8 90,767
14:58:45 24,050 ▼ 600 2 90,759
14:58:36 24,000 ▼ 650 29 90,757
14:58:30 24,000 ▼ 650 10 90,728
14:58:10 24,000 ▼ 650 50 90,718
14:58:03 24,000 ▼ 650 164 90,668
14:58:00 24,050 ▼ 600 1 90,504
14:57:55 24,050 ▼ 600 44 90,503
14:57:40 24,100 ▼ 550 1 90,459
14:57:37 24,050 ▼ 600 1 90,458
14:57:34 24,100 ▼ 550 1 90,457
14:57:30 24,100 ▼ 550 1 90,456
14:57:17 24,050 ▼ 600 15 90,455
14:57:09 24,100 ▼ 550 1 90,440
14:57:02 24,100 ▼ 550 1 90,439
14:56:54 24,100 ▼ 550 1 90,438
14:56:45 24,100 ▼ 550 10 90,437
14:56:37 24,100 ▼ 550 2 90,427
14:56:29 24,150 ▼ 500 11 90,425
14:56:29 24,150 ▼ 500 1 90,414
14:56:13 24,150 ▼ 500 1 90,413
14:56:05 24,150 ▼ 500 2 90,412
14:55:52 24,150 ▼ 500 4 90,410
14:55:51 24,150 ▼ 500 5 90,406
14:55:49 24,100 ▼ 550 32 90,401
14:55:35 24,100 ▼ 550 1 90,369
14:55:25 24,100 ▼ 550 4 90,368
14:55:25 24,150 ▼ 500 8 90,364
14:55:15 24,150 ▼ 500 5 90,356
14:54:19 24,200 ▼ 450 2 90,351
14:54:04 24,200 ▼ 450 164 90,349
14:54:04 24,150 ▼ 500 61 90,185
14:54:00 24,150 ▼ 500 2 90,124
14:53:58 24,150 ▼ 500 50 90,122
14:53:36 24,150 ▼ 500 1 90,072
14:53:31 24,000 ▼ 650 8 90,071
14:53:28 24,000 ▼ 650 6 90,063
14:53:28 24,000 ▼ 650 111 90,057
14:53:28 24,000 ▼ 650 105 89,946
14:53:28 24,050 ▼ 600 70 89,841
14:53:24 24,100 ▼ 550 1 89,771
14:53:00 24,050 ▼ 600 3 89,770
14:53:00 24,100 ▼ 550 1 89,767
14:52:45 24,050 ▼ 600 63 89,766
14:51:15 24,050 ▼ 600 1 89,703
14:51:15 24,100 ▼ 550 1 89,702
14:51:01 24,050 ▼ 600 10 89,701
14:51:01 24,050 ▼ 600 1 89,691
14:50:52 24,000 ▼ 650 230 89,690
14:50:48 24,000 ▼ 650 1 89,460
14:50:38 24,000 ▼ 650 31 89,459
14:50:34 24,000 ▼ 650 450 89,428
14:50:27 24,000 ▼ 650 1,000 88,978
14:50:17 24,000 ▼ 650 20 87,978
14:50:14 24,000 ▼ 650 15 87,958
14:49:36 24,050 ▼ 600 99 87,943
14:49:36 24,050 ▼ 600 75 87,844
14:49:05 24,100 ▼ 550 99 87,769
14:48:51 24,100 ▼ 550 50 87,670
14:48:00 24,100 ▼ 550 362 87,620
14:47:58 24,150 ▼ 500 7 87,258
14:47:58 24,150 ▼ 500 37 87,251
14:47:17 24,150 ▼ 500 4 87,214
14:46:46 24,150 ▼ 500 53 87,210
14:44:42 24,150 ▼ 500 100 87,157
14:44:01 24,150 ▼ 500 38 87,057
14:43:37 24,200 ▼ 450 277 87,019
14:42:40 24,250 ▼ 400 10 86,742
14:41:37 24,250 ▼ 400 4 86,732
14:41:13 24,250 ▼ 400 8 86,728
14:41:13 24,250 ▼ 400 1 86,720
14:41:09 24,250 ▼ 400 1 86,719
14:37:14 24,200 ▼ 450 7 86,718
14:37:14 24,250 ▼ 400 3 86,711
14:37:13 24,250 ▼ 400 20 86,708
14:36:42 24,250 ▼ 400 30 86,688
14:36:34 24,250 ▼ 400 58 86,658
14:36:08 24,250 ▼ 400 63 86,600
14:36:08 24,250 ▼ 400 11 86,537
14:36:05 24,250 ▼ 400 73 86,526
14:35:00 24,250 ▼ 400 10 86,453
14:34:54 24,350 ▼ 300 34 86,443
14:34:54 24,300 ▼ 350 30 86,409
14:34:26 24,250 ▼ 400 69 86,379
14:34:24 24,200 ▼ 450 1 86,310
14:34:18 24,200 ▼ 450 20 86,309
14:33:26 24,200 ▼ 450 81 86,289
14:33:26 24,200 ▼ 450 4 86,208
14:33:26 24,200 ▼ 450 4 86,204
14:33:26 24,200 ▼ 450 1 86,200
14:33:12 24,100 ▼ 550 33 86,199
14:32:53 24,200 ▼ 450 27 86,166
14:32:33 24,200 ▼ 450 129 86,139
14:32:03 24,100 ▼ 550 199 86,010
14:31:07 24,100 ▼ 550 54 85,811
14:31:07 24,150 ▼ 500 51 85,757
14:31:00 24,150 ▼ 500 4 85,706
14:31:00 24,150 ▼ 500 2 85,702
14:30:55 24,100 ▼ 550 80 85,700
14:30:36 24,100 ▼ 550 2 85,620
14:30:11 24,100 ▼ 550 51 85,618
14:30:01 24,100 ▼ 550 50 85,567
14:29:24 24,150 ▼ 500 1 85,517
14:29:24 24,150 ▼ 500 49 85,516
14:28:54 24,150 ▼ 500 1 85,467
14:28:50 24,150 ▼ 500 3 85,466
14:27:03 24,100 ▼ 550 443 85,463
14:27:03 24,150 ▼ 500 52 85,020
14:26:44 24,150 ▼ 500 4 84,968
14:26:40 24,150 ▼ 500 27 84,964
14:25:32 24,150 ▼ 500 10 84,937
14:25:07 24,200 ▼ 450 1 84,927
14:24:59 24,150 ▼ 500 2 84,926
14:24:51 24,150 ▼ 500 1 84,924
14:24:46 24,150 ▼ 500 4 84,923
14:24:20 24,150 ▼ 500 1 84,919
14:24:12 24,100 ▼ 550 85 84,918
14:24:10 24,100 ▼ 550 100 84,833
14:24:04 24,150 ▼ 500 5 84,733
14:23:50 24,150 ▼ 500 14 84,728
14:23:35 24,150 ▼ 500 150 84,714
14:23:33 24,150 ▼ 500 12 84,564
14:23:30 24,200 ▼ 450 1 84,552
14:22:53 24,200 ▼ 450 2 84,551
14:22:53 24,150 ▼ 500 27 84,549
14:22:46 24,150 ▼ 500 4 84,522
14:22:46 24,150 ▼ 500 58 84,518
14:22:16 24,150 ▼ 500 3 84,460
14:22:16 24,150 ▼ 500 3 84,457
14:22:15 24,150 ▼ 500 3 84,454
14:22:14 24,150 ▼ 500 3 84,451
14:22:13 24,150 ▼ 500 3 84,448
14:22:13 24,150 ▼ 500 3 84,445
14:22:13 24,150 ▼ 500 50 84,442
14:22:12 24,150 ▼ 500 3 84,392
14:22:12 24,150 ▼ 500 3 84,389
14:22:10 24,100 ▼ 550 20 84,386
14:22:08 24,150 ▼ 500 23 84,366
14:22:08 24,150 ▼ 500 13 84,343
14:22:07 24,100 ▼ 550 56 84,330
14:21:47 24,150 ▼ 500 1 84,274
14:21:41 24,150 ▼ 500 188 84,273
14:21:41 24,150 ▼ 500 5 84,085
14:20:58 24,150 ▼ 500 20 84,080
14:20:52 24,150 ▼ 500 23 84,060
14:20:52 24,150 ▼ 500 13 84,037
14:20:52 24,150 ▼ 500 100 84,024
14:20:46 24,100 ▼ 550 11 83,924
14:20:46 24,100 ▼ 550 11 83,913
14:20:37 24,150 ▼ 500 3 83,902
14:20:35 24,150 ▼ 500 50 83,899
14:20:28 24,150 ▼ 500 50 83,849
14:20:26 24,150 ▼ 500 10 83,799
14:19:58 24,150 ▼ 500 38 83,789
14:19:48 24,150 ▼ 500 25 83,751
14:19:46 24,150 ▼ 500 100 83,726
14:19:35 24,200 ▼ 450 1 83,626
14:19:35 24,200 ▼ 450 1 83,625
14:19:11 24,200 ▼ 450 11 83,624
14:18:52 24,200 ▼ 450 4 83,613
14:18:38 24,150 ▼ 500 34 83,609
14:18:38 24,200 ▼ 450 1 83,575
14:18:00 24,200 ▼ 450 2 83,574
14:17:54 24,200 ▼ 450 1 83,572
14:17:39 24,150 ▼ 500 210 83,571
14:17:37 24,150 ▼ 500 391 83,361
14:17:37 24,200 ▼ 450 149 82,970
14:16:50 24,250 ▼ 400 30 82,821
14:16:19 24,250 ▼ 400 1 82,791
14:16:03 24,250 ▼ 400 17 82,790
14:15:51 24,300 ▼ 350 2 82,773
14:15:46 24,300 ▼ 350 2 82,771
14:15:31 24,300 ▼ 350 1 82,769
14:15:31 24,250 ▼ 400 279 82,768
14:15:27 24,300 ▼ 350 1 82,489
14:15:16 24,350 ▼ 300 1 82,488
14:15:08 24,250 ▼ 400 100 82,487
14:15:07 24,300 ▼ 350 1 82,387
14:14:32 24,250 ▼ 400 19 82,386
14:14:32 24,300 ▼ 350 1 82,367
14:14:24 24,300 ▼ 350 1 82,366
14:14:11 24,300 ▼ 350 227 82,365
14:14:11 24,300 ▼ 350 160 82,138
14:13:51 24,350 ▼ 300 1 81,978
14:13:45 24,350 ▼ 300 1 81,977
14:13:37 24,350 ▼ 300 1 81,976
14:13:28 24,350 ▼ 300 1 81,975
14:13:19 24,350 ▼ 300 266 81,974
14:13:10 24,350 ▼ 300 211 81,708
14:12:50 24,400 ▼ 250 125 81,497
14:12:50 24,400 ▼ 250 200 81,372
14:12:43 24,400 ▼ 250 62 81,172
14:12:43 24,400 ▼ 250 5 81,110
14:12:40 24,400 ▼ 250 100 81,105
14:12:37 24,400 ▼ 250 19 81,005
14:11:46 24,400 ▼ 250 62 80,986
14:11:28 24,400 ▼ 250 99 80,924
14:11:25 24,400 ▼ 250 100 80,825
14:11:03 24,450 ▼ 200 1 80,725
14:10:27 24,450 ▼ 200 20 80,724
14:09:44 24,400 ▼ 250 120 80,704
14:08:52 24,400 ▼ 250 44 80,584
14:08:24 24,450 ▼ 200 6 80,540
14:06:34 24,450 ▼ 200 16 80,534
14:05:42 24,400 ▼ 250 30 80,518
14:05:33 24,450 ▼ 200 155 80,488
14:05:33 24,450 ▼ 200 33 80,333
14:05:33 24,400 ▼ 250 300 80,300
14:04:50 24,400 ▼ 250 7 80,000
14:04:44 24,350 ▼ 300 50 79,993
14:04:38 24,350 ▼ 300 100 79,943
14:04:04 24,400 ▼ 250 182 79,843
14:03:48 24,400 ▼ 250 15 79,661
14:03:26 24,400 ▼ 250 137 79,646
14:03:23 24,400 ▼ 250 40 79,509
14:03:16 24,450 ▼ 200 117 79,469
14:03:14 24,450 ▼ 200 85 79,352
14:03:13 24,450 ▼ 200 56 79,267
14:03:09 24,450 ▼ 200 37 79,211
14:03:08 24,450 ▼ 200 233 79,174
14:03:06 24,450 ▼ 200 498 78,941
14:03:02 24,450 ▼ 200 92 78,443
14:02:55 24,450 ▼ 200 336 78,351
14:02:54 24,500 ▼ 150 1 78,015
14:02:22 24,500 ▼ 150 75 78,014
14:01:55 24,450 ▼ 200 25 77,939
14:01:34 24,500 ▼ 150 48 77,914
14:01:25 24,500 ▼ 150 47 77,866
14:01:12 24,500 ▼ 150 98 77,819
14:00:59 24,500 ▼ 150 24 77,721
13:59:15 24,550 ▼ 100 9 77,697
13:58:55 24,550 ▼ 100 7 77,688
13:58:55 24,550 ▼ 100 41 77,681
13:58:45 24,500 ▼ 150 5 77,640
13:58:45 24,500 ▼ 150 2 77,635
13:58:11 24,450 ▼ 200 30 77,633
13:57:45 24,450 ▼ 200 19 77,603
13:57:11 24,500 ▼ 150 35 77,584
13:57:11 24,500 ▼ 150 210 77,549
13:57:07 24,500 ▼ 150 100 77,339
13:57:07 24,500 ▼ 150 360 77,239
13:56:19 24,500 ▼ 150 363 76,879
13:56:16 24,550 ▼ 100 33 76,516
13:55:46 24,550 ▼ 100 1 76,483
13:55:23 24,550 ▼ 100 72 76,482
13:55:03 24,550 ▼ 100 23 76,410
13:55:01 24,550 ▼ 100 21 76,387
13:54:55 24,550 ▼ 100 9 76,366
13:54:39 24,550 ▼ 100 18 76,357
13:54:36 24,550 ▼ 100 6 76,339
13:54:35 24,600 ▼ 50 1 76,333
13:54:34 24,550 ▼ 100 49 76,332
13:54:28 24,550 ▼ 100 25 76,283
13:54:19 24,550 ▼ 100 17 76,258
13:54:08 24,550 ▼ 100 243 76,241
13:53:24 24,550 ▼ 100 50 75,998
13:52:56 24,600 ▼ 50 1 75,948
13:52:37 24,600 ▼ 50 2 75,947
13:51:11 24,600 ▼ 50 25 75,945
13:51:02 24,600 ▼ 50 24 75,920
13:50:36 24,600 ▼ 50 5 75,896
13:50:28 24,600 ▼ 50 31 75,891
13:50:28 24,600 ▼ 50 31 75,860
13:50:27 24,600 ▼ 50 9 75,829
13:50:03 24,550 ▼ 100 64 75,820
13:50:03 24,600 ▼ 50 460 75,756
13:48:16 24,600 ▼ 50 102 75,296
13:48:14 24,600 ▼ 50 113 75,194
13:47:09 24,600 ▼ 50 7 75,081
13:45:17 24,550 ▼ 100 80 75,074
13:44:35 24,550 ▼ 100 20 74,994
13:43:27 24,550 ▼ 100 25 74,974
13:43:27 24,600 ▼ 50 75 74,949
13:43:02 24,600 ▼ 50 50 74,874
13:42:23 24,600 ▼ 50 54 74,824
13:42:11 24,600 ▼ 50 40 74,770
13:41:56 24,600 ▼ 50 120 74,730
13:41:43 24,750 ▲ 100 1 74,610
13:41:17 24,600 ▼ 50 1 74,609
13:41:16 24,650  0 584 74,298
13:41:16 24,600 ▼ 50 310 74,608
13:41:16 24,700 ▲ 50 25 73,714
13:41:16 24,700 ▲ 50 413 73,689
13:39:25 24,700 ▲ 50 1 73,276
13:38:23 24,700 ▲ 50 60 73,275
13:38:22 24,750 ▲ 100 7 73,215
13:38:01 24,800 ▲ 150 43 73,208
13:37:56 24,800 ▲ 150 9 73,165
13:37:06 24,800 ▲ 150 1 73,156
13:37:02 24,750 ▲ 100 8 73,155
13:37:01 24,700 ▲ 50 1 73,147
13:37:01 24,750 ▲ 100 2 73,146
13:36:37 24,700 ▲ 50 130 73,144
13:36:37 24,750 ▲ 100 1 73,014
13:33:14 24,750 ▲ 100 1 73,013
13:33:07 24,800 ▲ 150 1 73,012
13:32:47 24,700 ▲ 50 1 73,011
13:32:47 24,750 ▲ 100 1 73,010
13:32:43 24,750 ▲ 100 1 73,009
13:32:43 24,800 ▲ 150 1 73,008
13:32:28 24,800 ▲ 150 1 73,007
13:32:08 24,800 ▲ 150 1 73,006
13:31:50 24,800 ▲ 150 1 73,005
13:31:36 24,800 ▲ 150 1 73,004
13:31:27 24,800 ▲ 150 1 73,003
13:31:25 24,850 ▲ 200 13 73,002
13:30:12 24,700 ▲ 50 90 72,989
13:29:16 24,700 ▲ 50 4 72,899
13:28:52 24,750 ▲ 100 1 72,796
13:28:52 24,700 ▲ 50 99 72,895
13:27:33 24,750 ▲ 100 28 72,795
13:27:23 24,750 ▲ 100 8 72,767
13:27:10 24,750 ▲ 100 14 72,759
13:27:01 24,800 ▲ 150 2 72,745
13:26:48 24,800 ▲ 150 2 72,743
13:26:38 24,800 ▲ 150 1 72,741
13:26:30 24,800 ▲ 150 1 72,740
13:26:23 24,750 ▲ 100 44 72,739
13:26:23 24,800 ▲ 150 1 72,695
13:26:10 24,750 ▲ 100 1 72,694
13:26:02 24,800 ▲ 150 1 72,693
13:25:52 24,800 ▲ 150 1 72,692
13:25:29 24,750 ▲ 100 6 72,691
13:25:11 24,750 ▲ 100 9 72,685
13:25:11 24,800 ▲ 150 1 72,676
13:25:04 24,800 ▲ 150 4 72,675
13:24:57 24,800 ▲ 150 1 72,671
13:24:21 24,750 ▲ 100 16 72,670
13:24:09 24,800 ▲ 150 4 72,654
13:23:39 24,800 ▲ 150 1 72,650
13:23:27 24,800 ▲ 150 1 72,649
13:23:20 24,800 ▲ 150 1 72,648
13:23:13 24,800 ▲ 150 22 72,647
13:23:04 24,800 ▲ 150 1 72,625
13:22:53 24,800 ▲ 150 4 72,624
13:22:46 24,800 ▲ 150 1 72,620
13:22:32 24,800 ▲ 150 4 72,619
13:22:24 24,800 ▲ 150 4 72,615
13:22:18 24,800 ▲ 150 4 72,611
13:22:06 24,800 ▲ 150 1 72,607
13:22:02 24,800 ▲ 150 1 72,606
13:21:53 24,800 ▲ 150 1 72,605
13:21:42 24,800 ▲ 150 1 72,604
13:21:29 24,800 ▲ 150 1 72,603
13:21:09 24,800 ▲ 150 1 72,602
13:21:04 24,800 ▲ 150 4 72,601
13:20:34 24,800 ▲ 150 1 72,597
13:20:29 24,800 ▲ 150 4 72,596
13:20:16 24,800 ▲ 150 2 72,592
13:20:05 24,800 ▲ 150 1 72,590
13:19:58 24,800 ▲ 150 1 72,589
13:19:50 24,800 ▲ 150 1 72,588
13:19:37 24,800 ▲ 150 1 72,587
13:19:25 24,800 ▲ 150 1 72,586
13:19:10 24,800 ▲ 150 1 72,585

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.