케이비아이동국실업
(001620)
코스피
운수장비
액면가 500원
  10.22 15:59

1,115 (1,145)   [시가/고가/저가] 1,145 / 1,145 / 1,105 
전일비/등락률 ▼ 30 (-2.62%) 매도호가/호가잔량 1,115 / 5,824
거래량/전일동시간대비 1,120,795 /▲ 493,542 매수호가/호가잔량 1,110 / 13,101
상한가/하한가 1,485 / 805 총매도/총매수잔량 101,951 / 227,641

매도잔량 호가 매수잔량
2,215 1,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,006 1,155
7,230 1,150
39,292 1,145
20,350 1,140
6,868 1,135
8,350 1,130
5,205 1,125
3,611 1,120
5,824 1,115
 
1,110 13,101
1,105 64,720
1,100 100,830
1,095 7,693
1,090 13,959
1,085 9,297
1,080 4,434
1,075 4,041
1,070 8,541
1,065 1,025
 
총매도잔량 순매수잔량 총매수잔량
101,951 125,690 227,641
시간외잔량 시간외잔량
0 5,180
 
케이비아이동국실업 001620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,115 ▼ 30 1 1,120,795
15:30:17 1,115 ▼ 30 27,974 1,120,794
15:19:59 1,115 ▼ 30 10 1,092,820
15:19:46 1,115 ▼ 30 292 1,092,810
15:19:41 1,115 ▼ 30 10 1,092,518
15:19:32 1,115 ▼ 30 1 1,092,508
15:19:18 1,115 ▼ 30 100 1,092,507
15:19:06 1,115 ▼ 30 100 1,092,407
15:19:01 1,115 ▼ 30 51 1,092,307
15:18:52 1,110 ▼ 35 4,967 1,092,256
15:18:50 1,115 ▼ 30 4 1,087,289
15:18:32 1,115 ▼ 30 1,000 1,087,285
15:18:29 1,110 ▼ 35 1,000 1,086,285
15:18:27 1,110 ▼ 35 6,775 1,085,285
15:18:26 1,115 ▼ 30 103 1,078,510
15:18:23 1,110 ▼ 35 1 1,078,407
15:18:22 1,115 ▼ 30 106 1,078,406
15:18:21 1,115 ▼ 30 100 1,078,300
15:18:10 1,115 ▼ 30 50 1,078,200
15:18:07 1,110 ▼ 35 851 1,078,150
15:18:04 1,115 ▼ 30 409 1,077,299
15:17:59 1,115 ▼ 30 90 1,076,890
15:17:58 1,115 ▼ 30 100 1,076,800
15:17:56 1,115 ▼ 30 100 1,076,700
15:17:50 1,115 ▼ 30 200 1,076,600
15:17:36 1,115 ▼ 30 50 1,076,400
15:17:30 1,115 ▼ 30 3,161 1,076,350
15:17:24 1,110 ▼ 35 516 1,073,189
15:17:14 1,115 ▼ 30 1,000 1,072,673
15:17:10 1,110 ▼ 35 400 1,071,673
15:17:07 1,115 ▼ 30 100 1,071,273
15:16:55 1,115 ▼ 30 5 1,071,173
15:16:48 1,115 ▼ 30 50 1,071,168
15:16:35 1,115 ▼ 30 1,995 1,071,118
15:16:34 1,115 ▼ 30 5 1,069,123
15:16:31 1,115 ▼ 30 5 1,069,118
15:16:29 1,115 ▼ 30 5 1,069,113
15:16:26 1,115 ▼ 30 5 1,069,108
15:16:23 1,115 ▼ 30 5 1,069,103
15:16:22 1,115 ▼ 30 10 1,069,098
15:16:21 1,115 ▼ 30 5 1,069,088
15:16:18 1,115 ▼ 30 5 1,069,083
15:16:15 1,115 ▼ 30 5 1,069,078
15:16:13 1,115 ▼ 30 1,178 1,069,073
15:16:12 1,115 ▼ 30 5 1,067,895
15:16:11 1,115 ▼ 30 10 1,067,890
15:16:08 1,115 ▼ 30 5 1,067,880
15:16:07 1,115 ▼ 30 13 1,067,875
15:16:05 1,115 ▼ 30 484 1,067,862
15:16:04 1,115 ▼ 30 1 1,067,378
15:15:58 1,115 ▼ 30 157 1,067,377
15:15:47 1,110 ▼ 35 1,500 1,067,220
15:15:44 1,110 ▼ 35 4,222 1,065,720
15:15:43 1,110 ▼ 35 2,900 1,061,498
15:15:43 1,110 ▼ 35 5,979 1,058,598
15:15:42 1,110 ▼ 35 5 1,052,619
15:15:41 1,110 ▼ 35 100 1,052,614
15:15:40 1,110 ▼ 35 500 1,052,514
15:15:40 1,110 ▼ 35 100 1,052,014
15:15:39 1,110 ▼ 35 5 1,051,914
15:15:37 1,110 ▼ 35 5 1,051,909
15:15:36 1,110 ▼ 35 90 1,051,904
15:15:36 1,110 ▼ 35 300 1,051,814
15:15:33 1,110 ▼ 35 20 1,051,514
15:15:31 1,110 ▼ 35 50 1,051,494
15:15:30 1,110 ▼ 35 10 1,051,444
15:15:29 1,110 ▼ 35 2,000 1,051,434
15:15:27 1,110 ▼ 35 10 1,049,434
15:15:26 1,110 ▼ 35 10 1,049,424
15:15:22 1,110 ▼ 35 4,000 1,049,414
15:15:22 1,110 ▼ 35 10 1,045,414
15:15:19 1,110 ▼ 35 10 1,045,404
15:15:17 1,110 ▼ 35 500 1,045,394
15:15:16 1,110 ▼ 35 10 1,044,894
15:15:15 1,110 ▼ 35 100 1,044,884
15:15:12 1,110 ▼ 35 2,000 1,044,784
15:15:09 1,110 ▼ 35 200 1,042,784
15:15:09 1,110 ▼ 35 300 1,042,584
15:15:06 1,110 ▼ 35 300 1,042,284
15:15:02 1,110 ▼ 35 10 1,041,984
15:14:45 1,110 ▼ 35 701 1,041,974
15:14:20 1,105 ▼ 40 2,700 1,041,273
15:14:14 1,110 ▼ 35 768 1,038,573
15:14:14 1,110 ▼ 35 2,000 1,037,805
15:13:56 1,110 ▼ 35 10 1,035,805
15:13:48 1,105 ▼ 40 1 1,035,795
15:13:44 1,110 ▼ 35 1,444 1,035,794
15:13:43 1,110 ▼ 35 1,000 1,034,350
15:13:40 1,110 ▼ 35 3,220 1,033,350
15:13:33 1,110 ▼ 35 4,000 1,030,130
15:13:27 1,110 ▼ 35 200 1,026,130
15:13:19 1,110 ▼ 35 1,625 1,025,930
15:13:13 1,110 ▼ 35 7,842 1,024,305
15:12:58 1,110 ▼ 35 7,199 1,016,463
15:12:54 1,110 ▼ 35 2,000 1,009,264
15:12:51 1,110 ▼ 35 2,340 1,007,264
15:12:48 1,110 ▼ 35 1,450 1,004,924
15:12:39 1,110 ▼ 35 3,748 1,003,474
15:12:36 1,110 ▼ 35 1,111 999,726
15:12:29 1,110 ▼ 35 5,000 998,615
15:12:28 1,110 ▼ 35 500 993,615
15:12:25 1,115 ▼ 30 10 993,115
15:12:20 1,110 ▼ 35 10 993,105
15:12:15 1,110 ▼ 35 7,359 993,095
15:12:09 1,110 ▼ 35 8,000 985,736
15:12:09 1,110 ▼ 35 218 977,736
15:12:09 1,110 ▼ 35 2,000 977,518
15:12:08 1,115 ▼ 30 27 975,518
15:12:06 1,115 ▼ 30 100 975,491
15:12:04 1,115 ▼ 30 1 975,391
15:12:02 1,115 ▼ 30 2,000 975,390
15:12:01 1,115 ▼ 30 10 973,390
15:11:51 1,115 ▼ 30 1,630 973,380
15:11:47 1,120 ▼ 25 1 971,750
15:11:43 1,120 ▼ 25 702 971,749
15:11:41 1,115 ▼ 30 1,800 971,047
15:11:32 1,115 ▼ 30 348 969,247
15:11:32 1,115 ▼ 30 945 968,899
15:11:31 1,115 ▼ 30 1,336 967,954
15:11:31 1,115 ▼ 30 50 966,618
15:11:28 1,115 ▼ 30 8,614 966,568
15:11:26 1,115 ▼ 30 100 957,954
15:11:20 1,115 ▼ 30 1,500 957,854
15:11:19 1,115 ▼ 30 50 956,354
15:11:14 1,115 ▼ 30 2,604 956,304
15:10:55 1,115 ▼ 30 3,752 953,700
15:10:53 1,115 ▼ 30 1,000 949,948
15:10:53 1,115 ▼ 30 2,267 948,948
15:10:49 1,115 ▼ 30 150 946,681
15:10:13 1,115 ▼ 30 6,154 946,531
15:10:13 1,115 ▼ 30 89 940,377
15:10:04 1,115 ▼ 30 1 940,288
15:10:00 1,115 ▼ 30 7,659 940,287
15:09:59 1,115 ▼ 30 1,000 932,628
15:09:59 1,115 ▼ 30 4,134 931,628
15:09:53 1,115 ▼ 30 3 927,494
15:09:38 1,115 ▼ 30 640 927,491
15:09:37 1,115 ▼ 30 600 926,851
15:09:35 1,120 ▼ 25 50 926,251
15:09:34 1,120 ▼ 25 300 926,201
15:09:21 1,120 ▼ 25 100 925,901
15:09:20 1,115 ▼ 30 2,000 925,801
15:09:04 1,120 ▼ 25 10 923,801
15:08:58 1,120 ▼ 25 10 923,791
15:08:56 1,120 ▼ 25 100 923,781
15:08:40 1,120 ▼ 25 1 923,681
15:08:39 1,120 ▼ 25 808 923,680
15:08:28 1,120 ▼ 25 1,089 922,872
15:08:28 1,120 ▼ 25 8,530 921,783
15:08:28 1,120 ▼ 25 17,531 913,253
15:08:12 1,125 ▼ 20 1 895,722
15:08:06 1,120 ▼ 25 1,000 895,721
15:07:57 1,120 ▼ 25 2,420 894,721
15:07:46 1,120 ▼ 25 9,370 892,301
15:07:39 1,125 ▼ 20 1 882,931
15:07:29 1,125 ▼ 20 580 882,930
15:07:25 1,120 ▼ 25 20,000 882,350
15:07:18 1,125 ▼ 20 491 862,350
15:07:09 1,120 ▼ 25 2,000 861,859
15:07:01 1,120 ▼ 25 30,000 859,859
15:07:00 1,120 ▼ 25 1,920 829,859
15:06:55 1,120 ▼ 25 500 827,939
15:06:48 1,125 ▼ 20 100 827,439
15:06:30 1,125 ▼ 20 10 827,339
15:06:29 1,125 ▼ 20 499 827,329
15:06:27 1,125 ▼ 20 10 826,830
15:06:25 1,125 ▼ 20 10 826,820
15:06:18 1,125 ▼ 20 8 826,810
15:06:18 1,120 ▼ 25 2,122 826,802
15:06:02 1,125 ▼ 20 2,085 824,680
15:05:53 1,130 ▼ 15 1 822,595
15:05:48 1,125 ▼ 20 4,654 822,594
15:04:48 1,125 ▼ 20 300 817,940
15:03:26 1,130 ▼ 15 289 817,640
15:03:14 1,130 ▼ 15 386 817,351
15:03:00 1,130 ▼ 15 933 816,965
15:02:43 1,130 ▼ 15 1 816,032
15:02:42 1,130 ▼ 15 1 816,031
15:02:39 1,130 ▼ 15 1 816,030
15:02:13 1,130 ▼ 15 1 816,029
15:00:40 1,125 ▼ 20 10 816,028
15:00:24 1,130 ▼ 15 10 816,018
15:00:04 1,125 ▼ 20 500 816,008
14:59:49 1,125 ▼ 20 2,500 815,508
14:59:23 1,130 ▼ 15 2 813,008
14:59:03 1,130 ▼ 15 1 813,006
14:58:59 1,130 ▼ 15 619 813,005
14:58:31 1,125 ▼ 20 439 812,386
14:58:17 1,125 ▼ 20 101 811,947
14:58:09 1,125 ▼ 20 10 811,846
14:58:06 1,125 ▼ 20 150 811,836
14:57:58 1,125 ▼ 20 3,650 811,686
14:57:56 1,125 ▼ 20 350 808,036
14:57:25 1,130 ▼ 15 10 807,686
14:57:23 1,125 ▼ 20 11,400 807,676
14:56:28 1,130 ▼ 15 1,000 796,276
14:55:58 1,130 ▼ 15 1,000 795,276
14:55:41 1,130 ▼ 15 10 794,276
14:55:06 1,130 ▼ 15 2 794,266
14:54:45 1,135 ▼ 10 642 794,264
14:53:12 1,125 ▼ 20 100 793,622
14:50:30 1,135 ▼ 10 640 793,522
14:49:40 1,125 ▼ 20 146 792,882
14:49:35 1,125 ▼ 20 354 792,736
14:49:18 1,125 ▼ 20 63 792,382
14:48:54 1,125 ▼ 20 1,641 792,319
14:48:51 1,125 ▼ 20 859 790,678
14:48:25 1,125 ▼ 20 6,724 789,819
14:48:25 1,125 ▼ 20 1,000 783,095
14:48:16 1,125 ▼ 20 3,366 782,095
14:48:16 1,130 ▼ 15 23 778,729
14:47:54 1,125 ▼ 20 1,000 778,706
14:46:15 1,135 ▼ 10 703 777,706
14:45:56 1,135 ▼ 10 300 777,003
14:45:06 1,135 ▼ 10 1 776,703
14:43:54 1,125 ▼ 20 500 776,702
14:43:32 1,130 ▼ 15 1,018 776,202
14:42:58 1,135 ▼ 10 1,646 775,184
14:42:58 1,130 ▼ 15 554 773,538
14:42:18 1,130 ▼ 15 3 772,984
14:42:01 1,130 ▼ 15 580 772,981
14:41:57 1,125 ▼ 20 20,000 772,401
14:41:37 1,130 ▼ 15 10 752,401
14:41:31 1,130 ▼ 15 850 752,391
14:40:56 1,130 ▼ 15 4 751,541
14:40:30 1,130 ▼ 15 30 751,537
14:39:37 1,130 ▼ 15 2,000 751,507
14:39:29 1,130 ▼ 15 1 749,507
14:39:00 1,130 ▼ 15 1,000 749,506
14:38:45 1,130 ▼ 15 10,000 748,506
14:37:46 1,130 ▼ 15 685 738,506
14:36:13 1,130 ▼ 15 10 737,821
14:35:25 1,125 ▼ 20 3,919 737,811
14:35:05 1,125 ▼ 20 751 733,892
14:35:01 1,125 ▼ 20 200 733,141
14:34:41 1,130 ▼ 15 2 732,941
14:34:41 1,125 ▼ 20 1,000 732,939
14:34:21 1,130 ▼ 15 1 731,939
14:34:06 1,130 ▼ 15 10 731,938
14:34:06 1,130 ▼ 15 1,000 731,928
14:33:53 1,130 ▼ 15 1 730,928
14:33:32 1,130 ▼ 15 597 730,927
14:32:07 1,130 ▼ 15 10 730,330
14:31:52 1,130 ▼ 15 4,361 730,320
14:31:04 1,130 ▼ 15 2,000 725,959
14:30:32 1,130 ▼ 15 12,184 723,959
14:30:32 1,130 ▼ 15 4,929 711,775
14:30:30 1,135 ▼ 10 5,000 706,846
14:30:03 1,140 ▼ 5 2 701,846
14:29:42 1,140 ▼ 5 23 701,844
14:29:40 1,130 ▼ 15 5,000 701,821
14:29:29 1,140 ▼ 5 50 696,821
14:29:17 1,140 ▼ 5 655 696,771
14:29:15 1,140 ▼ 5 10 696,116
14:28:56 1,140 ▼ 5 1 696,106
14:28:56 1,135 ▼ 10 99 696,105
14:27:56 1,135 ▼ 10 77 696,006
14:27:50 1,130 ▼ 15 1,175 695,929
14:26:55 1,130 ▼ 15 100 694,754
14:26:45 1,130 ▼ 15 10,000 694,654
14:26:37 1,135 ▼ 10 1,134 684,654
14:25:29 1,135 ▼ 10 2 683,520
14:25:02 1,135 ▼ 10 627 683,518
14:24:49 1,130 ▼ 15 1 682,891
14:22:08 1,130 ▼ 15 500 682,890
14:21:28 1,130 ▼ 15 84 682,390
14:20:48 1,135 ▼ 10 695 682,306
14:20:38 1,135 ▼ 10 200 681,611
14:20:13 1,135 ▼ 10 1,594 681,411
14:19:59 1,135 ▼ 10 50 679,817
14:19:48 1,135 ▼ 10 100 679,767
14:19:14 1,130 ▼ 15 1 679,667
14:19:13 1,130 ▼ 15 1 679,666
14:19:12 1,130 ▼ 15 1 679,665
14:19:11 1,130 ▼ 15 1 679,664
14:19:10 1,130 ▼ 15 1 679,663
14:17:58 1,135 ▼ 10 1 679,662
14:16:33 1,135 ▼ 10 587 679,661
14:15:40 1,135 ▼ 10 3,134 679,074
14:13:15 1,135 ▼ 10 40 675,940
14:12:18 1,135 ▼ 10 686 675,900
14:11:23 1,130 ▼ 15 2,000 675,214
14:09:37 1,135 ▼ 10 10 673,214
14:08:41 1,135 ▼ 10 912 673,204
14:08:31 1,135 ▼ 10 1,529 672,292
14:08:04 1,135 ▼ 10 596 670,763
14:07:24 1,135 ▼ 10 1 670,167
14:07:10 1,135 ▼ 10 1,532 670,166
14:06:54 1,135 ▼ 10 1,930 668,634
14:05:07 1,135 ▼ 10 13 666,704
14:05:07 1,130 ▼ 15 300 666,691
14:03:52 1,135 ▼ 10 10 666,391
14:03:49 1,135 ▼ 10 700 666,381
14:03:25 1,135 ▼ 10 5 665,681
14:02:38 1,135 ▼ 10 5 665,676
14:02:35 1,135 ▼ 10 10 665,671
14:01:58 1,135 ▼ 10 6 665,661
14:00:47 1,135 ▼ 10 72 665,655
14:00:47 1,135 ▼ 10 176 665,583
13:59:34 1,140 ▼ 5 583 665,407
13:58:01 1,140 ▼ 5 1 664,824
13:57:16 1,135 ▼ 10 2 664,823
13:55:20 1,140 ▼ 5 664 664,821
13:55:01 1,140 ▼ 5 16 664,157
13:54:57 1,130 ▼ 15 1,788 664,141
13:54:56 1,130 ▼ 15 199 662,353
13:54:56 1,130 ▼ 15 40 662,154
13:54:46 1,130 ▼ 15 3,100 662,114
13:54:24 1,130 ▼ 15 2,690 659,014
13:53:45 1,130 ▼ 15 1 656,324
13:53:03 1,130 ▼ 15 1 656,323
13:53:01 1,130 ▼ 15 1 656,322
13:52:24 1,130 ▼ 15 20 656,321
13:52:22 1,130 ▼ 15 500 656,301
13:52:04 1,130 ▼ 15 1 655,801
13:51:45 1,130 ▼ 15 1 655,800
13:51:33 1,130 ▼ 15 250 655,799
13:51:05 1,130 ▼ 15 618 655,549
13:50:57 1,130 ▼ 15 1,004 654,931
13:50:01 1,130 ▼ 15 2,115 653,927
13:50:01 1,130 ▼ 15 13,903 651,812
13:50:01 1,135 ▼ 10 10 637,909
13:46:51 1,140 ▼ 5 690 637,899
13:46:41 1,140 ▼ 5 90 637,209
13:45:24 1,140 ▼ 5 1,044 637,119
13:45:23 1,130 ▼ 15 2,000 636,075
13:43:14 1,135 ▼ 10 500 634,075
13:42:59 1,135 ▼ 10 500 633,575
13:42:36 1,140 ▼ 5 592 633,075
13:42:01 1,140 ▼ 5 500 632,483
13:39:36 1,140 ▼ 5 75 631,983
13:39:12 1,140 ▼ 5 1 631,908
13:38:48 1,135 ▼ 10 937 631,907
13:38:45 1,140 ▼ 5 1 630,970
13:38:28 1,140 ▼ 5 1 630,969
13:38:21 1,135 ▼ 10 126 630,968
13:37:29 1,135 ▼ 10 8 630,842
13:37:21 1,135 ▼ 10 265 630,834
13:36:42 1,135 ▼ 10 1 630,569
13:34:42 1,130 ▼ 15 6 630,568
13:34:07 1,140 ▼ 5 620 630,562
13:32:22 1,140 ▼ 5 1 629,942
13:31:05 1,130 ▼ 15 5,838 629,941
13:30:52 1,135 ▼ 10 162 624,103
13:30:09 1,140 ▼ 5 30 623,941
13:29:52 1,140 ▼ 5 696 623,911
13:28:40 1,140 ▼ 5 2 623,215
13:28:24 1,140 ▼ 5 1 623,213
13:28:03 1,140 ▼ 5 1 623,212
13:27:46 1,140 ▼ 5 1 623,211
13:27:34 1,140 ▼ 5 5 623,210
13:25:37 1,140 ▼ 5 587 623,205
13:23:17 1,140 ▼ 5 13 622,618
13:22:47 1,140 ▼ 5 10 622,605
13:21:23 1,140 ▼ 5 697 622,595
13:19:29 1,140 ▼ 5 1 621,898
13:18:32 1,130 ▼ 15 3,491 621,897
13:18:32 1,135 ▼ 10 1,009 618,406
13:17:08 1,140 ▼ 5 585 617,397
13:15:15 1,130 ▼ 15 260 616,812
13:14:38 1,140 ▼ 5 1 616,552
13:14:27 1,140 ▼ 5 65 616,551
13:13:57 1,140 ▼ 5 3 616,486
13:13:47 1,140 ▼ 5 2 616,483
13:13:45 1,140 ▼ 5 74 616,481
13:12:54 1,140 ▼ 5 655 616,407
13:12:46 1,135 ▼ 10 888 615,752
13:12:46 1,135 ▼ 10 112 614,864
13:08:47 1,140 ▼ 5 707 614,752
13:08:41 1,135 ▼ 10 1 614,045
13:08:39 1,140 ▼ 5 627 614,044
13:07:07 1,140 ▼ 5 270 613,417
13:06:55 1,140 ▼ 5 977 613,147
13:06:38 1,140 ▼ 5 550 612,170
13:04:24 1,140 ▼ 5 703 611,620
13:03:58 1,135 ▼ 10 399 610,917
13:03:32 1,135 ▼ 10 1 610,518
13:03:23 1,135 ▼ 10 50 610,517
13:02:06 1,130 ▼ 15 34 610,467
13:01:50 1,140 ▼ 5 100 610,433
13:01:25 1,130 ▼ 15 88 610,333
13:01:20 1,140 ▼ 5 1 610,245
13:01:16 1,130 ▼ 15 167 610,244
13:01:15 1,140 ▼ 5 1 610,077
13:01:06 1,140 ▼ 5 1 610,076
13:01:02 1,130 ▼ 15 938 610,075
13:01:01 1,140 ▼ 5 1 609,137
13:00:37 1,130 ▼ 15 170 609,136
13:00:10 1,140 ▼ 5 579 608,966
12:59:51 1,135 ▼ 10 60 608,387
12:59:24 1,135 ▼ 10 2 608,327
12:59:08 1,135 ▼ 10 2 608,325
12:59:03 1,135 ▼ 10 113 608,323
12:58:48 1,140 ▼ 5 2 608,210
12:57:04 1,140 ▼ 5 100 608,208
12:56:40 1,140 ▼ 5 190 608,108
12:56:26 1,140 ▼ 5 120 607,918
12:56:20 1,135 ▼ 10 190 607,798
12:56:18 1,140 ▼ 5 330 607,608
12:56:10 1,140 ▼ 5 277 607,278
12:55:55 1,140 ▼ 5 692 607,001
12:55:29 1,130 ▼ 15 18 606,309
12:55:25 1,130 ▼ 15 586 606,291
12:55:25 1,135 ▼ 10 2,677 605,705
12:55:10 1,140 ▼ 5 1 603,028
12:54:11 1,135 ▼ 10 1 603,027
12:53:04 1,135 ▼ 10 436 603,026
12:51:40 1,140 ▼ 5 590 602,590
12:51:04 1,140 ▼ 5 500 602,000
12:50:23 1,140 ▼ 5 250 601,500
12:49:27 1,140 ▼ 5 30 601,250
12:49:15 1,140 ▼ 5 100 601,220
12:48:22 1,140 ▼ 5 516 601,120
12:47:51 1,140 ▼ 5 8 600,604
12:47:43 1,140 ▼ 5 231 600,596
12:47:28 1,140 ▼ 5 170 600,365
12:47:26 1,140 ▼ 5 666 600,195
12:45:44 1,140 ▼ 5 3 599,529
12:45:02 1,140 ▼ 5 2,035 599,526
12:44:40 1,140 ▼ 5 103 597,491
12:43:15 1,140 ▼ 5 2,000 597,388
12:43:11 1,140 ▼ 5 617 595,388
12:40:02 1,140 ▼ 5 900 594,771
12:38:57 1,140 ▼ 5 651 593,871
12:38:54 1,140 ▼ 5 500 593,220
12:35:09 1,140 ▼ 5 2 592,720
12:34:42 1,140 ▼ 5 631 592,718
12:33:00 1,140 ▼ 5 290 592,087
12:32:12 1,140 ▼ 5 1 591,797
12:32:05 1,140 ▼ 5 900 591,796
12:31:53 1,135 ▼ 10 1 590,896
12:30:27 1,140 ▼ 5 676 590,895
12:29:47 1,135 ▼ 10 500 590,219
12:28:45 1,135 ▼ 10 107 589,719
12:28:43 1,135 ▼ 10 153 589,612
12:28:41 1,135 ▼ 10 219 589,459
12:27:32 1,135 ▼ 10 84 589,240
12:26:21 1,135 ▼ 10 2,000 589,156
12:26:14 1,135 ▼ 10 386 587,156
12:26:13 1,140 ▼ 5 606 586,770
12:25:19 1,140 ▼ 5 168 586,164
12:21:58 1,140 ▼ 5 695 585,996
12:21:40 1,140 ▼ 5 1,000 585,301
12:21:00 1,130 ▼ 15 81 584,301
12:18:26 1,130 ▼ 15 90 584,220
12:18:25 1,130 ▼ 15 100 584,130
12:18:24 1,140 ▼ 5 100 584,030
12:18:19 1,130 ▼ 15 490 583,930
12:18:19 1,135 ▼ 10 10 583,440
12:17:49 1,140 ▼ 5 1 583,430
12:17:44 1,140 ▼ 5 587 583,429
12:17:31 1,130 ▼ 15 1 582,842
12:17:13 1,130 ▼ 15 4 582,841
12:17:07 1,130 ▼ 15 1 582,837
12:16:54 1,140 ▼ 5 10 582,836
12:16:30 1,140 ▼ 5 1 582,826
12:16:24 1,130 ▼ 15 400 582,825
12:16:12 1,130 ▼ 15 111 582,425
12:15:49 1,140 ▼ 5 1 582,314
12:15:48 1,135 ▼ 10 494 582,313
12:15:31 1,135 ▼ 10 1,111 581,819
12:15:01 1,135 ▼ 10 10 580,708
12:13:29 1,135 ▼ 10 641 580,698
12:10:46 1,130 ▼ 15 300 580,057
12:10:17 1,135 ▼ 10 100 579,757
12:10:10 1,135 ▼ 10 1 579,657
12:09:52 1,135 ▼ 10 100 579,656
12:09:14 1,135 ▼ 10 642 579,556
12:06:45 1,135 ▼ 10 50 578,914
12:05:00 1,135 ▼ 10 680 578,864
12:03:55 1,125 ▼ 20 1 578,184
12:00:45 1,135 ▼ 10 602 578,183
12:00:20 1,125 ▼ 20 21,087 577,581
12:00:20 1,130 ▼ 15 9,216 556,494
11:58:54 1,135 ▼ 10 11 547,278
11:58:04 1,135 ▼ 10 12 547,267
11:56:30 1,135 ▼ 10 676 547,255
11:56:15 1,135 ▼ 10 9 546,579
11:55:24 1,130 ▼ 15 885 546,570
11:54:50 1,130 ▼ 15 12 545,685
11:52:16 1,135 ▼ 10 606 545,673
11:50:24 1,130 ▼ 15 1 545,067
11:48:01 1,135 ▼ 10 667 545,066
11:46:50 1,135 ▼ 10 300 544,399
11:46:09 1,135 ▼ 10 42 544,099
11:45:53 1,135 ▼ 10 685 544,057
11:45:09 1,135 ▼ 10 3 543,372
11:44:32 1,135 ▼ 10 1,000 543,369
11:43:47 1,135 ▼ 10 615 542,369
11:42:01 1,135 ▼ 10 10 541,754
11:40:53 1,135 ▼ 10 250 541,744
11:39:32 1,135 ▼ 10 672 541,494
11:38:10 1,130 ▼ 15 6,000 540,822
11:37:20 1,130 ▼ 15 3,253 534,822
11:36:24 1,135 ▼ 10 1,000 531,569
11:35:17 1,135 ▼ 10 610 530,569
11:35:03 1,130 ▼ 15 660 529,959
11:34:51 1,135 ▼ 10 2 529,299
11:31:03 1,135 ▼ 10 663 529,297
11:30:51 1,130 ▼ 15 450 528,634

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.