한양증권
(001750) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 9,230 (9,200) |
|
[시가/고가/저가] 9,280 / 9,430 / 9,130 |
| 전일비/등락률 |
▲ 30 (0.33%) |
매도호가/호가잔량 |
9,230 / 3,692 |
| 거래량/전일동시간대비 |
82,047 /▼ 35,304 |
매수호가/호가잔량 |
9,180 / 305 |
| 상한가/하한가 |
11,950 / 6,440 |
총매도/총매수잔량 |
7,157 / 8,763 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 283 |
9,380 |
 |
| 61 |
9,370 |
| 246 |
9,360 |
| 33 |
9,350 |
| 1,541 |
9,340 |
| 708 |
9,330 |
| 316 |
9,300 |
| 229 |
9,280 |
| 48 |
9,270 |
| 3,692 |
9,230 |
| |
|
9,180 |
305 |
| 9,170 |
3,358 |
| 9,160 |
840 |
| 9,150 |
30 |
| 9,140 |
534 |
| 9,130 |
682 |
| 9,120 |
74 |
| 9,110 |
736 |
| 9,100 |
2,012 |
| 9,090 |
192 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,157 |
1,606 |
8,763 |
| 시간외잔량 |
|
시간외잔량 |
| 6,504 |
|
0 |
|
|
| 한양증권 001750 |
|
 |
|
KOSPI 2,351.67 (+9.06)
FUTURE
312.10 (+0.55)
Basis:
-0.47
|
|
 |
|
| 15:41:36 |
9,230 |
▲ 30 |
1 |
82,047 |
| 15:41:09 |
9,230 |
▲ 30 |
8 |
82,046 |
| 15:40:41 |
9,230 |
▲ 30 |
25 |
82,038 |
| 15:30:30 |
9,230 |
▲ 30 |
803 |
82,013 |
| 15:15:30 |
9,170 |
▼ 30 |
5 |
81,210 |
| 15:15:02 |
9,170 |
▼ 30 |
1 |
81,205 |
| 15:15:01 |
9,170 |
▼ 30 |
1 |
81,204 |
| 15:14:57 |
9,170 |
▼ 30 |
5 |
81,203 |
| 15:13:56 |
9,170 |
▼ 30 |
1 |
81,198 |
| 15:12:52 |
9,170 |
▼ 30 |
1 |
81,197 |
| 15:11:48 |
9,170 |
▼ 30 |
1 |
81,196 |
| 15:10:44 |
9,170 |
▼ 30 |
1 |
81,195 |
| 15:09:40 |
9,170 |
▼ 30 |
1 |
81,194 |
| 15:09:13 |
9,190 |
▼ 10 |
48 |
81,193 |
| 15:09:13 |
9,180 |
▼ 20 |
52 |
81,145 |
| 15:08:36 |
9,170 |
▼ 30 |
1 |
81,093 |
| 15:07:32 |
9,170 |
▼ 30 |
1 |
81,092 |
| 15:06:28 |
9,170 |
▼ 30 |
1 |
81,091 |
| 15:05:24 |
9,170 |
▼ 30 |
1 |
81,090 |
| 15:04:56 |
9,170 |
▼ 30 |
61 |
81,089 |
| 15:04:20 |
9,170 |
▼ 30 |
1 |
81,028 |
| 15:03:16 |
9,170 |
▼ 30 |
1 |
81,027 |
| 15:02:13 |
9,170 |
▼ 30 |
1 |
81,026 |
| 15:01:09 |
9,170 |
▼ 30 |
1 |
81,025 |
| 15:00:36 |
9,190 |
▼ 10 |
14 |
81,024 |
| 15:00:36 |
9,180 |
▼ 20 |
41 |
81,010 |
| 15:00:31 |
9,180 |
▼ 20 |
4 |
80,969 |
| 15:00:05 |
9,170 |
▼ 30 |
1 |
80,965 |
| 14:59:15 |
9,180 |
▼ 20 |
55 |
80,964 |
| 14:59:01 |
9,180 |
▼ 20 |
1 |
80,909 |
| 14:57:57 |
9,180 |
▼ 20 |
1 |
80,908 |
| 14:56:53 |
9,180 |
▼ 20 |
1 |
80,907 |
| 14:56:43 |
9,190 |
▼ 10 |
145 |
80,906 |
| 14:55:49 |
9,190 |
▼ 10 |
1 |
80,761 |
| 14:54:45 |
9,190 |
▼ 10 |
1 |
80,760 |
| 14:53:41 |
9,190 |
▼ 10 |
1 |
80,759 |
| 14:53:21 |
9,200 |
0 |
300 |
80,758 |
| 14:52:37 |
9,200 |
0 |
1 |
80,458 |
| 14:51:55 |
9,230 |
▲ 30 |
1 |
80,457 |
| 14:51:33 |
9,200 |
0 |
1 |
80,456 |
| 14:50:29 |
9,200 |
0 |
1 |
80,455 |
| 14:49:25 |
9,200 |
0 |
1 |
80,454 |
| 14:48:21 |
9,200 |
0 |
1 |
80,453 |
| 14:47:17 |
9,200 |
0 |
1 |
80,452 |
| 14:47:11 |
9,210 |
▲ 10 |
1 |
80,451 |
| 14:46:13 |
9,200 |
0 |
1 |
80,450 |
| 14:45:09 |
9,190 |
▼ 10 |
1 |
80,449 |
| 14:44:05 |
9,190 |
▼ 10 |
1 |
80,448 |
| 14:43:01 |
9,190 |
▼ 10 |
1 |
80,447 |
| 14:41:57 |
9,190 |
▼ 10 |
1 |
80,446 |
| 14:40:53 |
9,190 |
▼ 10 |
1 |
80,445 |
| 14:40:05 |
9,210 |
▲ 10 |
74 |
80,444 |
| 14:40:05 |
9,200 |
0 |
76 |
80,370 |
| 14:39:49 |
9,190 |
▼ 10 |
1 |
80,294 |
| 14:39:06 |
9,200 |
0 |
1 |
80,293 |
| 14:38:45 |
9,190 |
▼ 10 |
1 |
80,292 |
| 14:38:04 |
9,190 |
▼ 10 |
1 |
80,291 |
| 14:37:41 |
9,190 |
▼ 10 |
1 |
80,290 |
| 14:37:00 |
9,190 |
▼ 10 |
2 |
80,289 |
| 14:36:53 |
9,200 |
0 |
1 |
80,287 |
| 14:36:38 |
9,190 |
▼ 10 |
1 |
80,286 |
| 14:36:11 |
9,200 |
0 |
338 |
80,285 |
| 14:36:06 |
9,200 |
0 |
1 |
79,947 |
| 14:35:35 |
9,200 |
0 |
1,465 |
79,946 |
| 14:35:35 |
9,190 |
▼ 10 |
5 |
78,481 |
| 14:35:34 |
9,180 |
▼ 20 |
1 |
78,476 |
| 14:34:30 |
9,180 |
▼ 20 |
1 |
78,475 |
| 14:33:26 |
9,180 |
▼ 20 |
1 |
78,474 |
| 14:32:22 |
9,180 |
▼ 20 |
1 |
78,473 |
| 14:32:02 |
9,180 |
▼ 20 |
1 |
78,472 |
| 14:31:18 |
9,180 |
▼ 20 |
1 |
78,471 |
| 14:30:14 |
9,180 |
▼ 20 |
1 |
78,470 |
| 14:29:10 |
9,180 |
▼ 20 |
1 |
78,469 |
| 14:28:56 |
9,190 |
▼ 10 |
1 |
78,419 |
| 14:28:56 |
9,200 |
0 |
49 |
78,468 |
| 14:28:32 |
9,190 |
▼ 10 |
1 |
78,418 |
| 14:28:15 |
9,180 |
▼ 20 |
4 |
78,417 |
| 14:28:06 |
9,180 |
▼ 20 |
1 |
78,413 |
| 14:28:05 |
9,190 |
▼ 10 |
25 |
78,412 |
| 14:27:19 |
9,190 |
▼ 10 |
5 |
78,387 |
| 14:27:07 |
9,190 |
▼ 10 |
3 |
78,382 |
| 14:27:02 |
9,170 |
▼ 30 |
1 |
78,379 |
| 14:26:43 |
9,190 |
▼ 10 |
5 |
78,378 |
| 14:25:58 |
9,170 |
▼ 30 |
1 |
78,373 |
| 14:25:52 |
9,180 |
▼ 20 |
1 |
78,372 |
| 14:24:54 |
9,170 |
▼ 30 |
1 |
78,371 |
| 14:23:51 |
9,160 |
▼ 40 |
1 |
78,370 |
| 14:23:45 |
9,190 |
▼ 10 |
3 |
78,369 |
| 14:22:27 |
9,190 |
▼ 10 |
97 |
78,366 |
| 14:22:18 |
9,190 |
▼ 10 |
1 |
78,269 |
| 14:17:24 |
9,190 |
▼ 10 |
100 |
78,268 |
| 14:17:19 |
9,190 |
▼ 10 |
1 |
78,168 |
| 14:12:39 |
9,190 |
▼ 10 |
1 |
78,167 |
| 14:11:07 |
9,190 |
▼ 10 |
14 |
78,166 |
| 14:09:02 |
9,200 |
0 |
1 |
78,152 |
| 14:07:37 |
9,200 |
0 |
214 |
78,151 |
| 14:06:22 |
9,200 |
0 |
1 |
77,937 |
| 14:06:15 |
9,200 |
0 |
300 |
77,936 |
| 14:05:45 |
9,200 |
0 |
300 |
77,636 |
| 14:05:02 |
9,200 |
0 |
1 |
77,336 |
| 14:02:25 |
9,200 |
0 |
1 |
77,335 |
| 14:01:59 |
9,200 |
0 |
10 |
77,334 |
| 14:01:38 |
9,200 |
0 |
1 |
77,324 |
| 14:01:03 |
9,200 |
0 |
20 |
77,323 |
| 13:57:24 |
9,200 |
0 |
220 |
77,303 |
| 13:57:00 |
9,210 |
▲ 10 |
50 |
77,083 |
| 13:56:54 |
9,210 |
▲ 10 |
212 |
77,033 |
| 13:53:53 |
9,210 |
▲ 10 |
100 |
76,821 |
| 13:52:35 |
9,210 |
▲ 10 |
43 |
76,721 |
| 13:51:27 |
9,230 |
▲ 30 |
1 |
76,678 |
| 13:48:51 |
9,200 |
0 |
65 |
76,677 |
| 13:48:43 |
9,200 |
0 |
95 |
76,612 |
| 13:48:43 |
9,210 |
▲ 10 |
5 |
76,517 |
| 13:47:54 |
9,220 |
▲ 20 |
9 |
76,512 |
| 13:46:40 |
9,230 |
▲ 30 |
1 |
76,503 |
| 13:43:53 |
9,230 |
▲ 30 |
1 |
76,502 |
| 13:41:34 |
9,230 |
▲ 30 |
1 |
76,501 |
| 13:39:59 |
9,230 |
▲ 30 |
1 |
76,500 |
| 13:38:24 |
9,230 |
▲ 30 |
1 |
76,499 |
| 13:38:03 |
9,230 |
▲ 30 |
78 |
76,498 |
| 13:38:03 |
9,190 |
▼ 10 |
157 |
76,420 |
| 13:37:28 |
9,180 |
▼ 20 |
1 |
76,263 |
| 13:36:57 |
9,180 |
▼ 20 |
1 |
76,262 |
| 13:36:32 |
9,180 |
▼ 20 |
1 |
76,261 |
| 13:35:56 |
9,160 |
▼ 40 |
21 |
76,260 |
| 13:35:56 |
9,170 |
▼ 30 |
29 |
76,239 |
| 13:35:27 |
9,170 |
▼ 30 |
1 |
76,210 |
| 13:34:57 |
9,230 |
▲ 30 |
11 |
76,209 |
| 13:34:47 |
9,170 |
▼ 30 |
160 |
76,198 |
| 13:34:47 |
9,190 |
▼ 10 |
78 |
76,038 |
| 13:34:14 |
9,230 |
▲ 30 |
7 |
75,960 |
| 13:32:38 |
9,190 |
▼ 10 |
47 |
75,953 |
| 13:32:38 |
9,200 |
0 |
3 |
75,906 |
| 13:29:40 |
9,230 |
▲ 30 |
232 |
75,903 |
| 13:29:40 |
9,220 |
▲ 20 |
6 |
75,671 |
| 13:26:16 |
9,210 |
▲ 10 |
149 |
75,665 |
| 13:24:03 |
9,210 |
▲ 10 |
2 |
75,516 |
| 13:23:56 |
9,210 |
▲ 10 |
3 |
75,514 |
| 13:23:20 |
9,210 |
▲ 10 |
1 |
75,511 |
| 13:21:34 |
9,210 |
▲ 10 |
200 |
75,510 |
| 13:21:32 |
9,220 |
▲ 20 |
15 |
75,310 |
| 13:18:29 |
9,230 |
▲ 30 |
10 |
75,295 |
| 13:18:03 |
9,230 |
▲ 30 |
60 |
75,285 |
| 13:16:22 |
9,230 |
▲ 30 |
1 |
75,225 |
| 13:15:58 |
9,200 |
0 |
1 |
75,224 |
| 13:14:42 |
9,230 |
▲ 30 |
1 |
75,223 |
| 13:13:49 |
9,230 |
▲ 30 |
1 |
75,222 |
| 13:13:09 |
9,200 |
0 |
50 |
75,221 |
| 13:12:34 |
9,230 |
▲ 30 |
1 |
75,171 |
| 13:12:13 |
9,200 |
0 |
1 |
75,170 |
| 13:12:01 |
9,230 |
▲ 30 |
80 |
75,169 |
| 13:11:37 |
9,230 |
▲ 30 |
350 |
75,089 |
| 13:11:24 |
9,230 |
▲ 30 |
1 |
74,739 |
| 13:11:03 |
9,230 |
▲ 30 |
481 |
74,738 |
| 13:10:43 |
9,270 |
▲ 70 |
1 |
74,257 |
| 13:09:20 |
9,270 |
▲ 70 |
1 |
74,256 |
| 13:08:24 |
9,270 |
▲ 70 |
1 |
74,255 |
| 13:08:05 |
9,230 |
▲ 30 |
1 |
74,254 |
| 13:07:20 |
9,270 |
▲ 70 |
1 |
74,253 |
| 13:07:03 |
9,230 |
▲ 30 |
1 |
74,252 |
| 13:07:03 |
9,240 |
▲ 40 |
1 |
74,251 |
| 13:06:02 |
9,270 |
▲ 70 |
8 |
74,250 |
| 13:05:27 |
9,280 |
▲ 80 |
1 |
74,242 |
| 13:04:45 |
9,270 |
▲ 70 |
190 |
74,241 |
| 13:03:11 |
9,270 |
▲ 70 |
105 |
74,051 |
| 13:03:01 |
9,280 |
▲ 80 |
1 |
73,946 |
| 13:01:11 |
9,280 |
▲ 80 |
1 |
73,945 |
| 12:59:12 |
9,280 |
▲ 80 |
2 |
73,944 |
| 12:58:53 |
9,280 |
▲ 80 |
2 |
73,942 |
| 12:58:31 |
9,280 |
▲ 80 |
1 |
73,940 |
| 12:57:57 |
9,270 |
▲ 70 |
568 |
73,939 |
| 12:57:41 |
9,240 |
▲ 40 |
500 |
73,371 |
| 12:57:19 |
9,270 |
▲ 70 |
100 |
72,871 |
| 12:56:39 |
9,270 |
▲ 70 |
1 |
72,771 |
| 12:56:26 |
9,270 |
▲ 70 |
1 |
72,770 |
| 12:55:58 |
9,270 |
▲ 70 |
1 |
72,769 |
| 12:55:39 |
9,230 |
▲ 30 |
17 |
72,768 |
| 12:55:14 |
9,230 |
▲ 30 |
129 |
72,751 |
| 12:55:14 |
9,230 |
▲ 30 |
1 |
72,622 |
| 12:54:10 |
9,230 |
▲ 30 |
100 |
72,621 |
| 12:53:26 |
9,230 |
▲ 30 |
20 |
72,521 |
| 12:53:18 |
9,230 |
▲ 30 |
1 |
72,501 |
| 12:52:03 |
9,230 |
▲ 30 |
1 |
72,500 |
| 12:51:00 |
9,230 |
▲ 30 |
1 |
72,499 |
| 12:50:52 |
9,230 |
▲ 30 |
9 |
72,498 |
| 12:50:38 |
9,230 |
▲ 30 |
27 |
72,489 |
| 12:49:44 |
9,230 |
▲ 30 |
1 |
72,462 |
| 12:49:28 |
9,210 |
▲ 10 |
1 |
72,461 |
| 12:49:03 |
9,200 |
0 |
1,275 |
72,460 |
| 12:49:03 |
9,200 |
0 |
1,000 |
71,185 |
| 12:44:51 |
9,190 |
▼ 10 |
43 |
70,185 |
| 12:42:43 |
9,190 |
▼ 10 |
20 |
70,142 |
| 12:38:14 |
9,190 |
▼ 10 |
20 |
70,122 |
| 12:37:48 |
9,190 |
▼ 10 |
100 |
70,102 |
| 12:34:48 |
9,160 |
▼ 40 |
61 |
70,002 |
| 12:34:25 |
9,160 |
▼ 40 |
3 |
69,941 |
| 12:32:49 |
9,160 |
▼ 40 |
130 |
69,938 |
| 12:32:49 |
9,160 |
▼ 40 |
1 |
69,808 |
| 12:30:39 |
9,160 |
▼ 40 |
1 |
69,807 |
| 12:28:14 |
9,140 |
▼ 60 |
3 |
69,806 |
| 12:27:35 |
9,140 |
▼ 60 |
7 |
69,803 |
| 12:27:35 |
9,150 |
▼ 50 |
1 |
69,796 |
| 12:26:55 |
9,160 |
▼ 40 |
50 |
69,795 |
| 12:26:49 |
9,160 |
▼ 40 |
60 |
69,745 |
| 12:25:47 |
9,160 |
▼ 40 |
40 |
69,685 |
| 12:24:00 |
9,160 |
▼ 40 |
11 |
69,645 |
| 12:22:30 |
9,140 |
▼ 60 |
300 |
69,634 |
| 12:21:34 |
9,160 |
▼ 40 |
20 |
69,334 |
| 12:20:53 |
9,160 |
▼ 40 |
1 |
69,314 |
| 12:20:50 |
9,140 |
▼ 60 |
4 |
69,313 |
| 12:14:44 |
9,140 |
▼ 60 |
625 |
69,309 |
| 12:11:39 |
9,130 |
▼ 70 |
51 |
68,684 |
| 12:09:46 |
9,130 |
▼ 70 |
21 |
68,633 |
| 12:09:07 |
9,140 |
▼ 60 |
126 |
68,612 |
| 12:09:05 |
9,140 |
▼ 60 |
35 |
68,486 |
| 12:08:54 |
9,150 |
▼ 50 |
84 |
68,451 |
| 12:08:48 |
9,160 |
▼ 40 |
362 |
68,367 |
| 12:08:48 |
9,150 |
▼ 50 |
612 |
68,005 |
| 12:08:47 |
9,160 |
▼ 40 |
105 |
67,393 |
| 12:07:59 |
9,160 |
▼ 40 |
88 |
67,288 |
| 12:07:42 |
9,170 |
▼ 30 |
24 |
67,200 |
| 12:05:59 |
9,170 |
▼ 30 |
100 |
67,176 |
| 12:04:42 |
9,190 |
▼ 10 |
4 |
67,076 |
| 12:02:45 |
9,190 |
▼ 10 |
5 |
67,072 |
| 12:00:11 |
9,190 |
▼ 10 |
25 |
67,067 |
| 11:54:52 |
9,200 |
0 |
200 |
67,042 |
| 11:53:41 |
9,220 |
▲ 20 |
10 |
66,842 |
| 11:53:33 |
9,210 |
▲ 10 |
50 |
66,832 |
| 11:53:26 |
9,190 |
▼ 10 |
25 |
66,782 |
| 11:52:39 |
9,190 |
▼ 10 |
45 |
66,757 |
| 11:51:41 |
9,190 |
▼ 10 |
15 |
66,712 |
| 11:49:34 |
9,190 |
▼ 10 |
5 |
66,697 |
| 11:48:58 |
9,190 |
▼ 10 |
5 |
66,692 |
| 11:48:57 |
9,190 |
▼ 10 |
5 |
66,687 |
| 11:48:51 |
9,180 |
▼ 20 |
52 |
66,682 |
| 11:45:00 |
9,170 |
▼ 30 |
22 |
66,630 |
| 11:44:35 |
9,180 |
▼ 20 |
8 |
66,608 |
| 11:44:28 |
9,180 |
▼ 20 |
50 |
66,600 |
| 11:44:11 |
9,190 |
▼ 10 |
25 |
66,550 |
| 11:43:04 |
9,180 |
▼ 20 |
200 |
66,525 |
| 11:41:53 |
9,190 |
▼ 10 |
100 |
66,325 |
| 11:40:34 |
9,190 |
▼ 10 |
43 |
66,225 |
| 11:40:34 |
9,190 |
▼ 10 |
50 |
66,182 |
| 11:36:21 |
9,190 |
▼ 10 |
23 |
66,132 |
| 11:36:08 |
9,190 |
▼ 10 |
35 |
66,109 |
| 11:35:52 |
9,190 |
▼ 10 |
25 |
66,074 |
| 11:34:39 |
9,190 |
▼ 10 |
1 |
66,049 |
| 11:33:56 |
9,190 |
▼ 10 |
299 |
66,048 |
| 11:33:56 |
9,200 |
0 |
1 |
65,749 |
| 11:33:09 |
9,200 |
0 |
461 |
65,748 |
| 11:33:08 |
9,200 |
0 |
2,927 |
65,287 |
| 11:33:08 |
9,200 |
0 |
68 |
62,360 |
| 11:32:41 |
9,200 |
0 |
1,770 |
62,292 |
| 11:32:38 |
9,200 |
0 |
5 |
60,522 |
| 11:32:38 |
9,210 |
▲ 10 |
5 |
60,517 |
| 11:31:44 |
9,200 |
0 |
1 |
60,512 |
| 11:31:17 |
9,200 |
0 |
1 |
60,511 |
| 11:31:09 |
9,200 |
0 |
1 |
60,510 |
| 11:31:05 |
9,200 |
0 |
1 |
60,509 |
| 11:30:59 |
9,200 |
0 |
1 |
60,508 |
| 11:30:46 |
9,200 |
0 |
1 |
60,507 |
| 11:30:41 |
9,210 |
▲ 10 |
3 |
60,506 |
| 11:30:25 |
9,210 |
▲ 10 |
1 |
60,503 |
| 11:30:18 |
9,200 |
0 |
1 |
60,502 |
| 11:29:10 |
9,210 |
▲ 10 |
353 |
60,501 |
| 11:29:10 |
9,220 |
▲ 20 |
3 |
60,148 |
| 11:27:21 |
9,220 |
▲ 20 |
338 |
60,145 |
| 11:27:21 |
9,230 |
▲ 30 |
2 |
59,807 |
| 11:25:22 |
9,230 |
▲ 30 |
1,555 |
59,805 |
| 11:25:15 |
9,240 |
▲ 40 |
40 |
58,250 |
| 11:25:05 |
9,240 |
▲ 40 |
343 |
58,210 |
| 11:24:58 |
9,250 |
▲ 50 |
673 |
57,867 |
| 11:22:53 |
9,270 |
▲ 70 |
129 |
57,194 |
| 11:21:39 |
9,250 |
▲ 50 |
33 |
57,065 |
| 11:21:39 |
9,260 |
▲ 60 |
247 |
57,032 |
| 11:21:05 |
9,270 |
▲ 70 |
1 |
56,785 |
| 11:20:37 |
9,270 |
▲ 70 |
1 |
56,784 |
| 11:20:18 |
9,270 |
▲ 70 |
1,096 |
56,783 |
| 11:20:18 |
9,280 |
▲ 80 |
511 |
55,687 |
| 11:20:12 |
9,290 |
▲ 90 |
2 |
55,176 |
| 11:20:00 |
9,280 |
▲ 80 |
21 |
55,174 |
| 11:19:59 |
9,290 |
▲ 90 |
128 |
55,153 |
| 11:19:59 |
9,290 |
▲ 90 |
3 |
55,025 |
| 11:19:27 |
9,290 |
▲ 90 |
100 |
55,022 |
| 11:19:27 |
9,290 |
▲ 90 |
100 |
54,922 |
| 11:19:26 |
9,290 |
▲ 90 |
100 |
54,822 |
| 11:19:25 |
9,290 |
▲ 90 |
100 |
54,722 |
| 11:19:24 |
9,290 |
▲ 90 |
100 |
54,622 |
| 11:19:10 |
9,290 |
▲ 90 |
66 |
54,522 |
| 11:18:50 |
9,290 |
▲ 90 |
111 |
54,456 |
| 11:18:50 |
9,300 |
▲ 100 |
39 |
54,345 |
| 11:18:50 |
9,310 |
▲ 110 |
10 |
54,306 |
| 11:16:16 |
9,320 |
▲ 120 |
200 |
54,296 |
| 11:14:53 |
9,320 |
▲ 120 |
10 |
54,096 |
| 11:13:30 |
9,320 |
▲ 120 |
1 |
54,086 |
| 11:11:27 |
9,320 |
▲ 120 |
1 |
54,085 |
| 11:11:15 |
9,320 |
▲ 120 |
1 |
54,084 |
| 11:10:46 |
9,320 |
▲ 120 |
1 |
54,083 |
| 11:10:29 |
9,290 |
▲ 90 |
559 |
54,082 |
| 11:10:24 |
9,290 |
▲ 90 |
824 |
53,523 |
| 11:10:21 |
9,300 |
▲ 100 |
84 |
52,438 |
| 11:10:21 |
9,290 |
▲ 90 |
261 |
52,699 |
| 11:09:44 |
9,320 |
▲ 120 |
200 |
52,354 |
| 11:08:51 |
9,320 |
▲ 120 |
1 |
52,154 |
| 11:06:36 |
9,300 |
▲ 100 |
3 |
52,153 |
| 11:06:26 |
9,300 |
▲ 100 |
1 |
52,150 |
| 11:05:38 |
9,320 |
▲ 120 |
1 |
52,149 |
| 11:04:38 |
9,300 |
▲ 100 |
20 |
52,148 |
| 11:03:51 |
9,330 |
▲ 130 |
1 |
52,128 |
| 11:02:58 |
9,300 |
▲ 100 |
1 |
52,127 |
| 11:02:24 |
9,330 |
▲ 130 |
1 |
52,126 |
| 11:02:02 |
9,320 |
▲ 120 |
158 |
52,125 |
| 11:01:13 |
9,340 |
▲ 140 |
160 |
51,967 |
| 11:00:50 |
9,340 |
▲ 140 |
1 |
51,807 |
| 11:00:37 |
9,320 |
▲ 120 |
347 |
51,806 |
| 10:59:30 |
9,320 |
▲ 120 |
100 |
51,459 |
| 10:59:16 |
9,320 |
▲ 120 |
1 |
51,359 |
| 10:57:04 |
9,320 |
▲ 120 |
1 |
51,358 |
| 10:55:59 |
9,300 |
▲ 100 |
900 |
51,357 |
| 10:55:16 |
9,300 |
▲ 100 |
1 |
50,457 |
| 10:50:55 |
9,320 |
▲ 120 |
280 |
50,456 |
| 10:49:39 |
9,320 |
▲ 120 |
1 |
50,176 |
| 10:48:33 |
9,320 |
▲ 120 |
2 |
50,175 |
| 10:47:51 |
9,320 |
▲ 120 |
67 |
50,173 |
| 10:47:20 |
9,320 |
▲ 120 |
40 |
50,106 |
| 10:46:24 |
9,320 |
▲ 120 |
295 |
50,066 |
| 10:46:24 |
9,320 |
▲ 120 |
128 |
49,771 |
| 10:46:24 |
9,320 |
▲ 120 |
128 |
49,643 |
| 10:46:22 |
9,310 |
▲ 110 |
2,927 |
49,515 |
| 10:46:22 |
9,310 |
▲ 110 |
128 |
46,588 |
| 10:46:22 |
9,310 |
▲ 110 |
295 |
46,460 |
| 10:46:20 |
9,310 |
▲ 110 |
99 |
46,165 |
| 10:46:19 |
9,300 |
▲ 100 |
2,077 |
46,066 |
| 10:44:11 |
9,300 |
▲ 100 |
100 |
43,989 |
| 10:43:12 |
9,300 |
▲ 100 |
637 |
43,889 |
| 10:43:12 |
9,290 |
▲ 90 |
309 |
43,252 |
| 10:41:33 |
9,280 |
▲ 80 |
155 |
42,943 |
| 10:38:40 |
9,260 |
▲ 60 |
1 |
42,788 |
| 10:38:37 |
9,260 |
▲ 60 |
4 |
42,787 |
| 10:38:29 |
9,260 |
▲ 60 |
10 |
42,783 |
| 10:38:16 |
9,260 |
▲ 60 |
5 |
42,773 |
| 10:37:34 |
9,260 |
▲ 60 |
102 |
42,768 |
| 10:35:45 |
9,270 |
▲ 70 |
177 |
42,666 |
| 10:35:44 |
9,270 |
▲ 70 |
4,000 |
42,489 |
| 10:35:19 |
9,270 |
▲ 70 |
698 |
38,489 |
| 10:35:00 |
9,270 |
▲ 70 |
125 |
37,791 |
| 10:32:01 |
9,270 |
▲ 70 |
5 |
37,666 |
| 10:31:55 |
9,270 |
▲ 70 |
12 |
37,661 |
| 10:31:26 |
9,270 |
▲ 70 |
139 |
37,649 |
| 10:31:26 |
9,280 |
▲ 80 |
2 |
37,509 |
| 10:31:26 |
9,270 |
▲ 70 |
1 |
37,510 |
| 10:30:53 |
9,300 |
▲ 100 |
200 |
37,507 |
| 10:26:52 |
9,300 |
▲ 100 |
100 |
37,307 |
| 10:21:48 |
9,300 |
▲ 100 |
124 |
37,207 |
| 10:21:48 |
9,290 |
▲ 90 |
76 |
37,083 |
| 10:20:00 |
9,280 |
▲ 80 |
226 |
37,007 |
| 10:19:11 |
9,300 |
▲ 100 |
50 |
36,781 |
| 10:18:36 |
9,280 |
▲ 80 |
1 |
36,731 |
| 10:18:30 |
9,280 |
▲ 80 |
1 |
36,730 |
| 10:18:22 |
9,280 |
▲ 80 |
1 |
36,729 |
| 10:18:09 |
9,280 |
▲ 80 |
1 |
36,728 |
| 10:18:01 |
9,310 |
▲ 110 |
3 |
36,727 |
| 10:16:05 |
9,320 |
▲ 120 |
79 |
36,724 |
| 10:15:28 |
9,280 |
▲ 80 |
572 |
36,645 |
| 10:15:28 |
9,290 |
▲ 90 |
428 |
36,073 |
| 10:14:15 |
9,290 |
▲ 90 |
57 |
35,645 |
| 10:14:15 |
9,300 |
▲ 100 |
39 |
35,588 |
| 10:13:58 |
9,310 |
▲ 110 |
180 |
34,729 |
| 10:13:58 |
9,300 |
▲ 100 |
820 |
35,549 |
| 10:12:58 |
9,320 |
▲ 120 |
50 |
34,549 |
| 10:12:33 |
9,310 |
▲ 110 |
50 |
34,499 |
| 10:11:39 |
9,320 |
▲ 120 |
150 |
34,449 |
| 10:11:08 |
9,320 |
▲ 120 |
200 |
34,299 |
| 10:10:59 |
9,320 |
▲ 120 |
100 |
34,099 |
| 10:10:55 |
9,320 |
▲ 120 |
5,000 |
33,999 |
| 10:10:46 |
9,300 |
▲ 100 |
1 |
28,999 |
| 10:10:37 |
9,310 |
▲ 110 |
308 |
28,998 |
| 10:10:37 |
9,310 |
▲ 110 |
50 |
28,133 |
| 10:10:37 |
9,310 |
▲ 110 |
557 |
28,690 |
| 10:10:37 |
9,310 |
▲ 110 |
984 |
28,083 |
| 10:10:37 |
9,310 |
▲ 110 |
1 |
27,099 |
| 10:10:32 |
9,310 |
▲ 110 |
200 |
27,098 |
| 10:10:26 |
9,310 |
▲ 110 |
1 |
26,898 |
| 10:10:17 |
9,310 |
▲ 110 |
1 |
26,897 |
| 10:10:10 |
9,310 |
▲ 110 |
1 |
26,896 |
| 10:10:06 |
9,310 |
▲ 110 |
1 |
26,895 |
| 10:10:01 |
9,310 |
▲ 110 |
1,000 |
26,894 |
| 10:10:01 |
9,310 |
▲ 110 |
1 |
25,894 |
| 10:09:55 |
9,310 |
▲ 110 |
1,457 |
25,893 |
| 10:09:55 |
9,320 |
▲ 120 |
111 |
24,436 |
| 10:09:54 |
9,320 |
▲ 120 |
1 |
24,325 |
| 10:09:46 |
9,340 |
▲ 140 |
59 |
24,324 |
| 10:09:33 |
9,340 |
▲ 140 |
135 |
24,265 |
| 10:09:33 |
9,320 |
▲ 120 |
56 |
24,130 |
| 10:09:32 |
9,320 |
▲ 120 |
244 |
24,074 |
| 10:09:02 |
9,320 |
▲ 120 |
100 |
23,830 |
| 10:08:34 |
9,330 |
▲ 130 |
69 |
23,699 |
| 10:08:34 |
9,340 |
▲ 140 |
31 |
23,730 |
| 10:08:32 |
9,330 |
▲ 130 |
157 |
23,630 |
| 10:08:28 |
9,330 |
▲ 130 |
95 |
23,473 |
| 10:07:56 |
9,330 |
▲ 130 |
48 |
23,378 |
| 10:07:52 |
9,330 |
▲ 130 |
2 |
23,330 |
| 10:04:57 |
9,340 |
▲ 140 |
1 |
23,328 |
| 10:04:56 |
9,340 |
▲ 140 |
1 |
23,327 |
| 10:04:40 |
9,340 |
▲ 140 |
1 |
23,326 |
| 10:04:15 |
9,320 |
▲ 120 |
130 |
23,325 |
| 10:03:46 |
9,320 |
▲ 120 |
50 |
23,195 |
| 10:02:03 |
9,340 |
▲ 140 |
2 |
23,145 |
| 10:01:50 |
9,320 |
▲ 120 |
1 |
23,143 |
| 10:01:40 |
9,310 |
▲ 110 |
1 |
23,142 |
| 09:59:54 |
9,310 |
▲ 110 |
471 |
23,141 |
| 09:59:54 |
9,320 |
▲ 120 |
829 |
22,670 |
| 09:58:45 |
9,350 |
▲ 150 |
117 |
21,841 |
| 09:58:39 |
9,360 |
▲ 160 |
1 |
21,724 |
| 09:58:32 |
9,350 |
▲ 150 |
83 |
21,723 |
| 09:58:15 |
9,320 |
▲ 120 |
5 |
21,640 |
| 09:57:11 |
9,360 |
▲ 160 |
8 |
21,635 |
| 09:56:56 |
9,360 |
▲ 160 |
600 |
21,627 |
| 09:55:56 |
9,360 |
▲ 160 |
1 |
21,027 |
| 09:55:23 |
9,350 |
▲ 150 |
92 |
21,026 |
| 09:54:43 |
9,350 |
▲ 150 |
69 |
20,934 |
| 09:54:36 |
9,350 |
▲ 150 |
3 |
20,865 |
| 09:54:05 |
9,350 |
▲ 150 |
10 |
20,862 |
| 09:52:58 |
9,350 |
▲ 150 |
4 |
20,852 |
| 09:52:39 |
9,350 |
▲ 150 |
2 |
20,848 |
| 09:52:23 |
9,330 |
▲ 130 |
1 |
20,846 |
| 09:51:59 |
9,340 |
▲ 140 |
800 |
20,845 |
| 09:50:15 |
9,330 |
▲ 130 |
30 |
20,045 |
| 09:50:12 |
9,330 |
▲ 130 |
10 |
20,015 |
| 09:50:12 |
9,330 |
▲ 130 |
10 |
20,005 |
| 09:48:35 |
9,330 |
▲ 130 |
332 |
19,995 |
| 09:48:35 |
9,330 |
▲ 130 |
230 |
19,663 |
| 09:48:28 |
9,330 |
▲ 130 |
50 |
19,433 |
| 09:48:28 |
9,340 |
▲ 140 |
50 |
19,383 |
| 09:47:20 |
9,350 |
▲ 150 |
1 |
19,333 |
| 09:47:07 |
9,350 |
▲ 150 |
23 |
19,332 |
| 09:45:48 |
9,350 |
▲ 150 |
100 |
19,309 |
| 09:45:40 |
9,350 |
▲ 150 |
132 |
19,209 |
| 09:45:40 |
9,350 |
▲ 150 |
50 |
19,077 |
| 09:45:29 |
9,350 |
▲ 150 |
100 |
19,027 |
| 09:45:04 |
9,350 |
▲ 150 |
30 |
18,927 |
| 09:42:18 |
9,360 |
▲ 160 |
10 |
18,897 |
| 09:40:58 |
9,360 |
▲ 160 |
50 |
18,887 |
| 09:40:57 |
9,350 |
▲ 150 |
2 |
18,837 |
| 09:37:41 |
9,360 |
▲ 160 |
50 |
18,835 |
| 09:37:28 |
9,360 |
▲ 160 |
2 |
18,785 |
| 09:37:08 |
9,360 |
▲ 160 |
9 |
18,783 |
| 09:36:34 |
9,360 |
▲ 160 |
13 |
18,774 |
| 09:35:58 |
9,360 |
▲ 160 |
30 |
18,761 |
| 09:35:44 |
9,370 |
▲ 170 |
3 |
18,731 |
| 09:35:24 |
9,360 |
▲ 160 |
1 |
18,728 |
| 09:34:46 |
9,370 |
▲ 170 |
145 |
18,727 |
| 09:34:46 |
9,380 |
▲ 180 |
68 |
18,582 |
| 09:34:36 |
9,380 |
▲ 180 |
50 |
18,514 |
| 09:34:22 |
9,390 |
▲ 190 |
25 |
18,464 |
| 09:33:17 |
9,390 |
▲ 190 |
50 |
18,439 |
| 09:32:06 |
9,380 |
▲ 180 |
35 |
18,389 |
| 09:32:06 |
9,380 |
▲ 180 |
1 |
18,354 |
| 09:31:08 |
9,380 |
▲ 180 |
100 |
18,353 |
| 09:30:51 |
9,390 |
▲ 190 |
10 |
18,253 |
| 09:30:14 |
9,390 |
▲ 190 |
30 |
18,243 |
| 09:30:07 |
9,390 |
▲ 190 |
30 |
18,213 |
| 09:29:48 |
9,390 |
▲ 190 |
100 |
18,183 |
| 09:29:19 |
9,400 |
▲ 200 |
50 |
18,083 |
| 09:27:53 |
9,400 |
▲ 200 |
10 |
18,033 |
| 09:27:29 |
9,400 |
▲ 200 |
100 |
18,023 |
| 09:25:08 |
9,400 |
▲ 200 |
2 |
17,923 |
| 09:24:53 |
9,370 |
▲ 170 |
42 |
17,921 |
| 09:22:44 |
9,370 |
▲ 170 |
144 |
17,879 |
| 09:22:28 |
9,370 |
▲ 170 |
56 |
17,735 |
| 09:22:20 |
9,370 |
▲ 170 |
300 |
17,679 |
| 09:20:35 |
9,400 |
▲ 200 |
20 |
17,379 |
| 09:20:32 |
9,400 |
▲ 200 |
40 |
17,359 |
| 09:20:13 |
9,400 |
▲ 200 |
200 |
17,319 |
| 09:20:12 |
9,400 |
▲ 200 |
478 |
17,119 |
| 09:20:12 |
9,390 |
▲ 190 |
22 |
16,641 |
| 09:18:56 |
9,400 |
▲ 200 |
200 |
16,619 |
| 09:18:56 |
9,400 |
▲ 200 |
200 |
16,419 |
| 09:18:54 |
9,380 |
▲ 180 |
984 |
16,219 |
| 09:18:54 |
9,380 |
▲ 180 |
395 |
15,235 |
| 09:18:54 |
9,380 |
▲ 180 |
200 |
14,840 |
| 09:18:52 |
9,370 |
▲ 170 |
146 |
14,640 |
| 09:18:17 |
9,370 |
▲ 170 |
200 |
14,494 |
| 09:18:17 |
9,370 |
▲ 170 |
5 |
14,294 |
| 09:17:57 |
9,370 |
▲ 170 |
2 |
14,289 |
| 09:16:12 |
9,370 |
▲ 170 |
2 |
14,287 |
| 09:15:24 |
9,330 |
▲ 130 |
15 |
14,285 |
| 09:14:26 |
9,330 |
▲ 130 |
635 |
14,270 |
| 09:14:26 |
9,340 |
▲ 140 |
11 |
13,635 |
| 09:14:26 |
9,350 |
▲ 150 |
354 |
13,624 |
| 09:14:22 |
9,350 |
▲ 150 |
2 |
13,270 |
| 09:14:19 |
9,380 |
▲ 180 |
395 |
13,268 |
| 09:13:47 |
9,350 |
▲ 150 |
43 |
12,873 |
| 09:13:33 |
9,380 |
▲ 180 |
600 |
12,830 |
| 09:13:17 |
9,380 |
▲ 180 |
40 |
12,230 |
| 09:12:40 |
9,380 |
▲ 180 |
98 |
12,190 |
| 09:12:20 |
9,380 |
▲ 180 |
800 |
12,092 |
| 09:11:09 |
9,380 |
▲ 180 |
795 |
11,292 |
| 09:11:09 |
9,410 |
▲ 210 |
100 |
10,497 |
| 09:10:27 |
9,400 |
▲ 200 |
60 |
10,397 |
|
|
|
|
