한양증권
(001750)
코스피
증권
액면가 5,000원
  10.28 15:59

9,020 (8,900)   [시가/고가/저가] 8,820 / 9,020 / 8,820 
전일비/등락률 ▲ 120 (1.35%) 매도호가/호가잔량 9,020 / 2,218
거래량/전일동시간대비 31,114 /▲ 4,626 매수호가/호가잔량 9,000 / 254
상한가/하한가 11,550 / 6,230 총매도/총매수잔량 3,574 / 3,913

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2 9,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 9,100
25 9,090
321 9,080
2 9,070
51 9,060
135 9,050
70 9,040
548 9,030
2,218 9,020
 
9,000 254
8,990 200
8,970 511
8,960 100
8,950 453
8,940 307
8,930 200
8,920 335
8,910 308
8,900 1,245
 
총매도잔량 순매수잔량 총매수잔량
3,574 339 3,913
시간외잔량 시간외잔량
12 0
 
한양증권 001750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,345.26 (+14.42)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,020 ▲ 120 10 31,114
15:30:30 9,020 ▲ 120 1,405 31,104
15:19:44 9,010 ▲ 110 23 29,699
15:19:41 9,010 ▲ 110 77 29,676
15:19:37 9,020 ▲ 120 33 29,599
15:19:37 9,020 ▲ 120 554 29,566
15:16:51 9,010 ▲ 110 1 29,012
15:15:57 9,020 ▲ 120 20 29,011
15:15:32 9,010 ▲ 110 80 28,991
15:15:20 9,010 ▲ 110 10 28,911
15:14:34 9,020 ▲ 120 21 28,901
15:13:14 9,020 ▲ 120 5 28,880
15:13:12 9,020 ▲ 120 19 28,875
15:12:41 9,020 ▲ 120 111 28,856
15:12:41 9,020 ▲ 120 200 28,745
15:12:22 9,020 ▲ 120 1,022 28,545
15:12:22 9,010 ▲ 110 478 27,523
15:11:50 9,010 ▲ 110 22 27,045
15:11:18 9,000 ▲ 100 826 27,023
15:11:05 9,000 ▲ 100 118 26,197
15:11:05 9,000 ▲ 100 177 26,079
15:11:03 9,000 ▲ 100 19 25,902
15:11:03 9,000 ▲ 100 263 25,883
15:10:47 9,000 ▲ 100 8 25,620
15:10:46 8,990 ▲ 90 622 25,612
15:10:37 8,990 ▲ 90 379 24,990
15:10:27 9,000 ▲ 100 18 24,611
15:10:01 8,990 ▲ 90 1 24,593
15:09:05 9,000 ▲ 100 21 24,592
15:08:36 8,990 ▲ 90 106 24,571
15:08:11 8,990 ▲ 90 43 24,465
15:07:42 9,000 ▲ 100 19 24,422
15:06:20 9,000 ▲ 100 22 24,403
15:04:58 9,000 ▲ 100 18 24,381
15:04:55 8,980 ▲ 80 135 24,298
15:04:55 8,970 ▲ 70 65 24,363
15:03:41 8,990 ▲ 90 1 24,163
15:03:35 9,000 ▲ 100 21 24,162
15:02:13 9,000 ▲ 100 19 24,141
15:00:51 9,000 ▲ 100 20 24,122
15:00:46 8,990 ▲ 90 100 24,102
15:00:34 8,990 ▲ 90 100 24,002
14:59:28 8,990 ▲ 90 100 23,902
14:59:28 9,000 ▲ 100 20 23,802
14:59:20 9,000 ▲ 100 2 23,782
14:58:23 9,000 ▲ 100 1,000 23,780
14:58:06 9,000 ▲ 100 22 22,780
14:57:28 8,990 ▲ 90 26 22,758
14:57:22 8,990 ▲ 90 1 22,732
14:57:11 9,000 ▲ 100 118 22,731
14:56:43 9,000 ▲ 100 18 22,613
14:56:01 8,990 ▲ 90 1 22,595
14:55:21 9,000 ▲ 100 21 22,594
14:53:59 9,000 ▲ 100 19 22,573
14:52:59 8,990 ▲ 90 207 22,554
14:52:36 9,000 ▲ 100 21 22,347
14:52:05 8,980 ▲ 80 1 22,326
14:52:00 9,000 ▲ 100 2 22,325
14:51:30 9,000 ▲ 100 1 22,323
14:51:14 9,000 ▲ 100 19 22,322
14:49:52 9,000 ▲ 100 21 22,303
14:48:31 9,000 ▲ 100 175 22,282
14:48:29 9,000 ▲ 100 19 22,107
14:48:28 9,000 ▲ 100 142 22,088
14:48:28 9,000 ▲ 100 875 21,946
14:47:50 9,000 ▲ 100 400 21,071
14:47:17 9,000 ▲ 100 578 20,671
14:47:16 9,000 ▲ 100 760 20,093
14:47:07 9,000 ▲ 100 20 19,333
14:45:44 9,000 ▲ 100 20 19,313
14:44:22 9,000 ▲ 100 22 19,293
14:43:00 9,000 ▲ 100 18 19,271
14:42:03 9,000 ▲ 100 22 19,253
14:41:37 9,000 ▲ 100 20 19,231
14:40:15 9,000 ▲ 100 20 19,211
14:38:53 9,000 ▲ 100 21 19,191
14:37:30 9,000 ▲ 100 19 19,170
14:37:07 8,990 ▲ 90 437 19,151
14:36:40 8,990 ▲ 90 1,112 18,714
14:36:08 8,990 ▲ 90 21 17,602
14:35:13 8,970 ▲ 70 1 17,581
14:34:45 8,990 ▲ 90 19 17,580
14:34:02 8,970 ▲ 70 10 17,561
14:33:51 8,990 ▲ 90 200 17,551
14:33:23 8,990 ▲ 90 22 17,351
14:32:05 8,980 ▲ 80 15 17,329
14:32:01 8,980 ▲ 80 3 17,314
14:30:38 8,990 ▲ 90 21 17,311
14:29:21 8,980 ▲ 80 15 17,290
14:29:16 8,980 ▲ 80 4 17,275
14:27:54 8,980 ▲ 80 22 17,271
14:27:35 8,980 ▲ 80 6 17,249
14:26:31 8,980 ▲ 80 18 17,243
14:25:09 8,970 ▲ 70 3 17,225
14:23:46 8,970 ▲ 70 19 17,222
14:22:24 8,970 ▲ 70 20 17,203
14:21:02 8,970 ▲ 70 20 17,183
14:19:39 8,970 ▲ 70 22 17,163
14:18:41 8,970 ▲ 70 68 17,141
14:18:17 8,970 ▲ 70 18 17,073
14:17:13 8,970 ▲ 70 3 17,055
14:16:55 8,970 ▲ 70 21 17,052
14:15:32 8,970 ▲ 70 19 17,031
14:14:24 8,950 ▲ 50 1 17,012
14:14:10 8,970 ▲ 70 20 17,011
14:13:26 8,950 ▲ 50 1 16,991
14:12:47 8,970 ▲ 70 20 16,990
14:11:25 8,970 ▲ 70 22 16,970
14:10:03 8,970 ▲ 70 18 16,948
14:08:40 8,970 ▲ 70 21 16,930
14:07:18 8,970 ▲ 70 19 16,909
14:05:56 8,970 ▲ 70 20 16,890
14:04:33 8,990 ▲ 90 20 16,870
14:04:14 8,910 ▲ 10 158 16,850
14:04:14 8,920 ▲ 20 87 16,692
14:04:14 8,930 ▲ 30 353 16,605
14:04:14 8,950 ▲ 50 518 16,252
14:03:11 8,990 ▲ 90 21 15,734
14:01:48 8,990 ▲ 90 19 15,713
14:00:26 8,990 ▲ 90 22 15,694
13:59:04 8,990 ▲ 90 18 15,672
13:57:41 8,990 ▲ 90 21 15,654
13:56:19 8,990 ▲ 90 19 15,633
13:54:56 8,990 ▲ 90 21 15,614
13:53:35 8,950 ▲ 50 1 15,593
13:53:34 8,990 ▲ 90 19 15,592
13:52:12 8,990 ▲ 90 21 15,573
13:51:54 8,990 ▲ 90 1 15,552
13:50:49 8,990 ▲ 90 19 15,551
13:49:27 8,990 ▲ 90 20 15,532
13:48:05 8,990 ▲ 90 20 15,512
13:46:42 8,990 ▲ 90 21 15,492
13:45:20 8,990 ▲ 90 19 15,471
13:43:58 8,990 ▲ 90 20 15,452
13:42:38 8,980 ▲ 80 19 15,432
13:42:35 8,980 ▲ 80 1 15,413
13:41:13 8,980 ▲ 80 22 15,412
13:40:58 8,950 ▲ 50 1 15,390
13:40:58 8,920 ▲ 20 58 15,389
13:40:58 8,930 ▲ 30 245 15,331
13:40:58 8,950 ▲ 50 171 15,086
13:40:58 8,960 ▲ 60 9 14,915
13:40:58 8,970 ▲ 70 17 14,906
13:39:54 8,980 ▲ 80 1 14,889
13:39:50 8,980 ▲ 80 18 14,888
13:38:28 8,980 ▲ 80 21 14,870
13:38:04 8,980 ▲ 80 9 14,849
13:37:06 8,980 ▲ 80 10 14,840
13:35:55 8,960 ▲ 60 9 14,830
13:35:43 8,960 ▲ 60 2 14,821
13:34:21 8,960 ▲ 60 20 14,819
13:33:26 8,960 ▲ 60 9 14,799
13:33:04 8,980 ▲ 80 20 14,790
13:32:59 8,980 ▲ 80 1 14,770
13:32:47 8,960 ▲ 60 1 14,769
13:31:36 8,980 ▲ 80 19 14,768
13:30:14 8,980 ▲ 80 21 14,749
13:28:51 8,980 ▲ 80 19 14,728
13:27:29 8,980 ▲ 80 21 14,709
13:26:07 8,980 ▲ 80 19 14,688
13:25:15 8,980 ▲ 80 20 14,669
13:24:44 8,990 ▲ 90 20 14,649
13:23:22 8,990 ▲ 90 20 14,629
13:21:59 8,980 ▲ 80 5 14,609
13:20:37 8,980 ▲ 80 18 14,604
13:19:39 8,980 ▲ 80 1 14,586
13:19:15 8,980 ▲ 80 21 14,585
13:17:52 8,980 ▲ 80 19 14,564
13:16:30 8,980 ▲ 80 20 14,545
13:15:08 8,980 ▲ 80 20 14,525
13:14:55 8,980 ▲ 80 10 14,505
13:13:45 8,980 ▲ 80 22 14,495
13:13:00 8,980 ▲ 80 14 14,473
13:12:23 8,990 ▲ 90 18 14,459
13:11:58 8,980 ▲ 80 1 14,441
13:11:01 8,980 ▲ 80 7 14,440
13:09:50 8,990 ▲ 90 46 14,433
13:09:38 8,990 ▲ 90 18 14,387
13:09:11 8,990 ▲ 90 1,000 14,369
13:08:16 8,990 ▲ 90 20 13,369
13:06:53 8,990 ▲ 90 20 13,349
13:06:44 8,980 ▲ 80 72 13,329
13:06:44 8,980 ▲ 80 8 13,257
13:05:31 8,980 ▲ 80 13 13,249
13:04:09 8,980 ▲ 80 19 13,236
13:02:46 8,980 ▲ 80 20 13,217
13:01:26 8,970 ▲ 70 61 13,197
13:01:26 8,970 ▲ 70 19 13,136
13:01:24 8,970 ▲ 70 1 13,117
13:01:12 8,950 ▲ 50 100 13,116
13:00:02 8,980 ▲ 80 20 13,016
12:56:42 8,950 ▲ 50 100 12,996
12:51:10 8,950 ▲ 50 1 12,896
12:36:41 8,990 ▲ 90 56 12,895
12:36:29 8,990 ▲ 90 584 12,839
12:36:02 8,990 ▲ 90 1 12,255
12:32:10 8,950 ▲ 50 98 12,254
12:30:21 8,950 ▲ 50 1 12,156
12:22:45 8,950 ▲ 50 1 12,155
12:22:41 8,970 ▲ 70 47 12,154
12:22:41 8,970 ▲ 70 353 12,107
12:21:53 8,990 ▲ 90 79 11,754
12:21:41 8,990 ▲ 90 1 11,675
12:21:37 8,990 ▲ 90 5 11,674
12:21:30 8,990 ▲ 90 23 11,669
12:17:15 8,980 ▲ 80 459 11,646
12:17:15 8,980 ▲ 80 35 11,187
12:16:38 9,000 ▲ 100 1 11,152
12:16:05 9,000 ▲ 100 1 11,151
12:14:14 8,990 ▲ 90 4 11,150
12:14:06 8,990 ▲ 90 2 11,146
12:13:57 8,990 ▲ 90 1 11,144
12:10:06 8,980 ▲ 80 197 11,143
12:10:06 8,980 ▲ 80 145 10,946
12:09:55 8,980 ▲ 80 100 10,801
12:09:32 8,980 ▲ 80 1 10,701
12:05:09 9,000 ▲ 100 110 10,700
12:04:01 9,000 ▲ 100 50 10,590
12:02:06 9,010 ▲ 110 1 10,540
11:59:53 9,000 ▲ 100 6 10,539
11:59:53 9,000 ▲ 100 14 10,533
11:58:57 9,000 ▲ 100 80 10,519
11:51:50 9,000 ▲ 100 102 10,439
11:51:50 8,990 ▲ 90 3 10,337
11:51:39 8,980 ▲ 80 2 10,334
11:51:38 9,000 ▲ 100 553 10,332
11:51:38 8,990 ▲ 90 3 9,779
11:51:15 8,980 ▲ 80 1 9,776
11:51:15 9,000 ▲ 100 359 9,775
11:51:15 8,990 ▲ 90 197 9,416
11:49:43 8,990 ▲ 90 140 9,219
11:48:55 8,990 ▲ 90 3 9,079
11:48:47 8,990 ▲ 90 3 9,076
11:48:44 8,980 ▲ 80 1 9,073
11:48:40 8,990 ▲ 90 10 9,072
11:46:18 8,990 ▲ 90 145 9,062
11:44:17 8,990 ▲ 90 136 8,917
11:44:17 8,980 ▲ 80 422 8,781
11:44:15 8,970 ▲ 70 110 8,359
11:44:15 8,960 ▲ 60 125 8,249
11:42:34 8,950 ▲ 50 976 8,124
11:42:34 8,940 ▲ 40 8 7,148
11:28:31 8,940 ▲ 40 10 7,140
11:28:31 8,940 ▲ 40 10 7,130
11:27:55 8,940 ▲ 40 1 7,120
11:27:41 8,940 ▲ 40 12 7,119
11:27:40 8,940 ▲ 40 10 7,107
11:25:24 8,940 ▲ 40 1 7,097
11:25:24 8,940 ▲ 40 1 7,096
11:25:24 8,940 ▲ 40 137 7,095
11:25:24 8,940 ▲ 40 366 6,958
11:25:24 8,930 ▲ 30 62 6,592
11:24:56 8,920 ▲ 20 20 6,530
11:20:41 8,910 ▲ 10 2 6,510
11:20:40 8,910 ▲ 10 167 6,508
11:16:17 8,910 ▲ 10 100 6,341
11:08:00 8,910 ▲ 10 107 6,241
11:07:06 8,910 ▲ 10 1 6,134
11:06:22 8,920 ▲ 20 23 6,133
11:06:21 8,920 ▲ 20 89 6,110
11:02:30 8,950 ▲ 50 131 6,021
11:02:30 8,930 ▲ 30 169 5,890
10:56:41 8,930 ▲ 30 1 5,721
10:54:02 8,930 ▲ 30 5 5,720
10:48:58 8,910 ▲ 10 1 5,715
10:48:07 8,930 ▲ 30 11 5,714
10:47:55 8,910 ▲ 10 138 5,703
10:46:18 8,910 ▲ 10 1 5,565
10:43:54 8,930 ▲ 30 2 5,564
10:43:28 8,930 ▲ 30 10 5,562
10:41:53 8,950 ▲ 50 2 5,552
10:41:53 8,920 ▲ 20 1 5,550
10:41:50 8,960 ▲ 60 3 5,549
10:41:30 8,960 ▲ 60 1 5,546
10:41:30 8,920 ▲ 20 1 5,545
10:41:03 8,920 ▲ 20 11 5,544
10:41:03 8,920 ▲ 20 89 5,533
10:36:19 8,960 ▲ 60 1 5,444
10:36:19 8,930 ▲ 30 1 5,443
10:36:13 8,920 ▲ 20 1 5,442
10:35:51 8,920 ▲ 20 1 5,441
10:35:23 8,920 ▲ 20 1 5,440
10:35:01 8,920 ▲ 20 1 5,439
10:34:37 8,920 ▲ 20 1 5,438
10:34:13 8,920 ▲ 20 1 5,437
10:33:52 8,920 ▲ 20 1 5,436
10:33:28 8,920 ▲ 20 1 5,435
10:33:07 8,920 ▲ 20 1 5,434
10:32:12 8,910 ▲ 10 325 5,433
10:32:11 8,910 ▲ 10 165 5,108
10:25:29 8,910 ▲ 10 1 4,943
10:23:31 8,910 ▲ 10 81 4,942
10:12:53 8,930 ▲ 30 300 4,861
10:10:33 8,920 ▲ 20 177 4,561
10:10:07 8,920 ▲ 20 225 4,384
10:10:02 8,910 ▲ 10 8 4,159
10:07:27 8,920 ▲ 20 58 4,151
10:02:12 8,920 ▲ 20 1 4,093
10:00:46 8,900  0 1 4,092
10:00:19 8,900  0 1 4,091
09:59:57 8,900  0 1 4,090
09:59:07 8,880 ▼ 20 1 4,089
09:58:03 8,900  0 1 4,088
09:53:59 8,900  0 1 4,087
09:51:57 8,900  0 1 4,086
09:50:30 8,900  0 1 4,085
09:48:58 8,880 ▼ 20 134 4,084
09:42:52 8,900  0 1 3,950
09:42:24 8,900  0 1 3,949
09:42:04 8,900  0 1 3,948
09:41:37 8,900  0 1 3,947
09:41:16 8,900  0 1 3,946
09:40:19 8,890 ▼ 10 2 3,945
09:40:03 8,880 ▼ 20 54 3,943
09:37:30 8,890 ▼ 10 224 3,714
09:37:30 8,880 ▼ 20 175 3,889
09:37:30 8,900  0 101 3,490
09:35:05 8,920 ▲ 20 2 3,389
09:34:54 8,910 ▲ 10 1 3,387
09:26:28 8,920 ▲ 20 1 3,386
09:25:56 8,970 ▲ 70 1 3,385
09:25:56 8,910 ▲ 10 1 3,384
09:24:47 8,890 ▼ 10 1 3,383
09:23:11 8,900  0 94 3,310
09:23:11 8,890 ▼ 10 72 3,382
09:23:11 8,900  0 6 3,216
09:21:27 8,900  0 1 3,210
09:20:58 8,970 ▲ 70 200 3,209
09:20:37 8,910 ▲ 10 255 3,009
09:20:37 8,930 ▲ 30 112 2,754
09:20:26 8,970 ▲ 70 30 2,642
09:19:56 8,980 ▲ 80 1 2,612
09:19:56 8,970 ▲ 70 7 2,611
09:19:25 8,940 ▲ 40 76 2,580
09:19:25 8,970 ▲ 70 24 2,604
09:19:16 8,930 ▲ 30 128 2,504
09:18:23 8,900  0 300 2,376
09:17:10 8,930 ▲ 30 96 2,076
09:17:10 8,920 ▲ 20 396 1,980
09:17:10 8,910 ▲ 10 8 1,584
09:15:26 8,900  0 1 1,576
09:15:10 8,870 ▼ 30 5 1,575
09:11:45 8,900  0 99 1,570
09:11:44 8,900  0 21 1,471
09:11:41 8,900  0 79 1,450
09:10:00 8,920 ▲ 20 1 1,371
09:09:20 8,830 ▼ 70 20 1,370
09:06:41 8,900  0 470 1,350
09:06:41 8,870 ▼ 30 30 880
09:03:30 8,900  0 99 850
09:02:22 8,900  0 2 751
09:01:26 8,900  0 1 749
09:01:15 8,820 ▼ 80 8 748
09:00:30 8,820 ▼ 80 740 740

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.