한양증권
(001750)
코스피
증권
액면가 5,000원
  08.07 15:59

9,230 (9,200)   [시가/고가/저가] 9,280 / 9,430 / 9,130 
전일비/등락률 ▲ 30 (0.33%) 매도호가/호가잔량 9,230 / 3,692
거래량/전일동시간대비 82,047 /▼ 35,304 매수호가/호가잔량 9,180 / 305
상한가/하한가 11,950 / 6,440 총매도/총매수잔량 7,157 / 8,763

매도잔량 호가 매수잔량
283 9,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 9,370
246 9,360
33 9,350
1,541 9,340
708 9,330
316 9,300
229 9,280
48 9,270
3,692 9,230
 
9,180 305
9,170 3,358
9,160 840
9,150 30
9,140 534
9,130 682
9,120 74
9,110 736
9,100 2,012
9,090 192
 
총매도잔량 순매수잔량 총매수잔량
7,157 1,606 8,763
시간외잔량 시간외잔량
6,504 0
 
한양증권 001750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:36 9,230 ▲ 30 1 82,047
15:41:09 9,230 ▲ 30 8 82,046
15:40:41 9,230 ▲ 30 25 82,038
15:30:30 9,230 ▲ 30 803 82,013
15:15:30 9,170 ▼ 30 5 81,210
15:15:02 9,170 ▼ 30 1 81,205
15:15:01 9,170 ▼ 30 1 81,204
15:14:57 9,170 ▼ 30 5 81,203
15:13:56 9,170 ▼ 30 1 81,198
15:12:52 9,170 ▼ 30 1 81,197
15:11:48 9,170 ▼ 30 1 81,196
15:10:44 9,170 ▼ 30 1 81,195
15:09:40 9,170 ▼ 30 1 81,194
15:09:13 9,190 ▼ 10 48 81,193
15:09:13 9,180 ▼ 20 52 81,145
15:08:36 9,170 ▼ 30 1 81,093
15:07:32 9,170 ▼ 30 1 81,092
15:06:28 9,170 ▼ 30 1 81,091
15:05:24 9,170 ▼ 30 1 81,090
15:04:56 9,170 ▼ 30 61 81,089
15:04:20 9,170 ▼ 30 1 81,028
15:03:16 9,170 ▼ 30 1 81,027
15:02:13 9,170 ▼ 30 1 81,026
15:01:09 9,170 ▼ 30 1 81,025
15:00:36 9,190 ▼ 10 14 81,024
15:00:36 9,180 ▼ 20 41 81,010
15:00:31 9,180 ▼ 20 4 80,969
15:00:05 9,170 ▼ 30 1 80,965
14:59:15 9,180 ▼ 20 55 80,964
14:59:01 9,180 ▼ 20 1 80,909
14:57:57 9,180 ▼ 20 1 80,908
14:56:53 9,180 ▼ 20 1 80,907
14:56:43 9,190 ▼ 10 145 80,906
14:55:49 9,190 ▼ 10 1 80,761
14:54:45 9,190 ▼ 10 1 80,760
14:53:41 9,190 ▼ 10 1 80,759
14:53:21 9,200  0 300 80,758
14:52:37 9,200  0 1 80,458
14:51:55 9,230 ▲ 30 1 80,457
14:51:33 9,200  0 1 80,456
14:50:29 9,200  0 1 80,455
14:49:25 9,200  0 1 80,454
14:48:21 9,200  0 1 80,453
14:47:17 9,200  0 1 80,452
14:47:11 9,210 ▲ 10 1 80,451
14:46:13 9,200  0 1 80,450
14:45:09 9,190 ▼ 10 1 80,449
14:44:05 9,190 ▼ 10 1 80,448
14:43:01 9,190 ▼ 10 1 80,447
14:41:57 9,190 ▼ 10 1 80,446
14:40:53 9,190 ▼ 10 1 80,445
14:40:05 9,210 ▲ 10 74 80,444
14:40:05 9,200  0 76 80,370
14:39:49 9,190 ▼ 10 1 80,294
14:39:06 9,200  0 1 80,293
14:38:45 9,190 ▼ 10 1 80,292
14:38:04 9,190 ▼ 10 1 80,291
14:37:41 9,190 ▼ 10 1 80,290
14:37:00 9,190 ▼ 10 2 80,289
14:36:53 9,200  0 1 80,287
14:36:38 9,190 ▼ 10 1 80,286
14:36:11 9,200  0 338 80,285
14:36:06 9,200  0 1 79,947
14:35:35 9,200  0 1,465 79,946
14:35:35 9,190 ▼ 10 5 78,481
14:35:34 9,180 ▼ 20 1 78,476
14:34:30 9,180 ▼ 20 1 78,475
14:33:26 9,180 ▼ 20 1 78,474
14:32:22 9,180 ▼ 20 1 78,473
14:32:02 9,180 ▼ 20 1 78,472
14:31:18 9,180 ▼ 20 1 78,471
14:30:14 9,180 ▼ 20 1 78,470
14:29:10 9,180 ▼ 20 1 78,469
14:28:56 9,190 ▼ 10 1 78,419
14:28:56 9,200  0 49 78,468
14:28:32 9,190 ▼ 10 1 78,418
14:28:15 9,180 ▼ 20 4 78,417
14:28:06 9,180 ▼ 20 1 78,413
14:28:05 9,190 ▼ 10 25 78,412
14:27:19 9,190 ▼ 10 5 78,387
14:27:07 9,190 ▼ 10 3 78,382
14:27:02 9,170 ▼ 30 1 78,379
14:26:43 9,190 ▼ 10 5 78,378
14:25:58 9,170 ▼ 30 1 78,373
14:25:52 9,180 ▼ 20 1 78,372
14:24:54 9,170 ▼ 30 1 78,371
14:23:51 9,160 ▼ 40 1 78,370
14:23:45 9,190 ▼ 10 3 78,369
14:22:27 9,190 ▼ 10 97 78,366
14:22:18 9,190 ▼ 10 1 78,269
14:17:24 9,190 ▼ 10 100 78,268
14:17:19 9,190 ▼ 10 1 78,168
14:12:39 9,190 ▼ 10 1 78,167
14:11:07 9,190 ▼ 10 14 78,166
14:09:02 9,200  0 1 78,152
14:07:37 9,200  0 214 78,151
14:06:22 9,200  0 1 77,937
14:06:15 9,200  0 300 77,936
14:05:45 9,200  0 300 77,636
14:05:02 9,200  0 1 77,336
14:02:25 9,200  0 1 77,335
14:01:59 9,200  0 10 77,334
14:01:38 9,200  0 1 77,324
14:01:03 9,200  0 20 77,323
13:57:24 9,200  0 220 77,303
13:57:00 9,210 ▲ 10 50 77,083
13:56:54 9,210 ▲ 10 212 77,033
13:53:53 9,210 ▲ 10 100 76,821
13:52:35 9,210 ▲ 10 43 76,721
13:51:27 9,230 ▲ 30 1 76,678
13:48:51 9,200  0 65 76,677
13:48:43 9,200  0 95 76,612
13:48:43 9,210 ▲ 10 5 76,517
13:47:54 9,220 ▲ 20 9 76,512
13:46:40 9,230 ▲ 30 1 76,503
13:43:53 9,230 ▲ 30 1 76,502
13:41:34 9,230 ▲ 30 1 76,501
13:39:59 9,230 ▲ 30 1 76,500
13:38:24 9,230 ▲ 30 1 76,499
13:38:03 9,230 ▲ 30 78 76,498
13:38:03 9,190 ▼ 10 157 76,420
13:37:28 9,180 ▼ 20 1 76,263
13:36:57 9,180 ▼ 20 1 76,262
13:36:32 9,180 ▼ 20 1 76,261
13:35:56 9,160 ▼ 40 21 76,260
13:35:56 9,170 ▼ 30 29 76,239
13:35:27 9,170 ▼ 30 1 76,210
13:34:57 9,230 ▲ 30 11 76,209
13:34:47 9,170 ▼ 30 160 76,198
13:34:47 9,190 ▼ 10 78 76,038
13:34:14 9,230 ▲ 30 7 75,960
13:32:38 9,190 ▼ 10 47 75,953
13:32:38 9,200  0 3 75,906
13:29:40 9,230 ▲ 30 232 75,903
13:29:40 9,220 ▲ 20 6 75,671
13:26:16 9,210 ▲ 10 149 75,665
13:24:03 9,210 ▲ 10 2 75,516
13:23:56 9,210 ▲ 10 3 75,514
13:23:20 9,210 ▲ 10 1 75,511
13:21:34 9,210 ▲ 10 200 75,510
13:21:32 9,220 ▲ 20 15 75,310
13:18:29 9,230 ▲ 30 10 75,295
13:18:03 9,230 ▲ 30 60 75,285
13:16:22 9,230 ▲ 30 1 75,225
13:15:58 9,200  0 1 75,224
13:14:42 9,230 ▲ 30 1 75,223
13:13:49 9,230 ▲ 30 1 75,222
13:13:09 9,200  0 50 75,221
13:12:34 9,230 ▲ 30 1 75,171
13:12:13 9,200  0 1 75,170
13:12:01 9,230 ▲ 30 80 75,169
13:11:37 9,230 ▲ 30 350 75,089
13:11:24 9,230 ▲ 30 1 74,739
13:11:03 9,230 ▲ 30 481 74,738
13:10:43 9,270 ▲ 70 1 74,257
13:09:20 9,270 ▲ 70 1 74,256
13:08:24 9,270 ▲ 70 1 74,255
13:08:05 9,230 ▲ 30 1 74,254
13:07:20 9,270 ▲ 70 1 74,253
13:07:03 9,230 ▲ 30 1 74,252
13:07:03 9,240 ▲ 40 1 74,251
13:06:02 9,270 ▲ 70 8 74,250
13:05:27 9,280 ▲ 80 1 74,242
13:04:45 9,270 ▲ 70 190 74,241
13:03:11 9,270 ▲ 70 105 74,051
13:03:01 9,280 ▲ 80 1 73,946
13:01:11 9,280 ▲ 80 1 73,945
12:59:12 9,280 ▲ 80 2 73,944
12:58:53 9,280 ▲ 80 2 73,942
12:58:31 9,280 ▲ 80 1 73,940
12:57:57 9,270 ▲ 70 568 73,939
12:57:41 9,240 ▲ 40 500 73,371
12:57:19 9,270 ▲ 70 100 72,871
12:56:39 9,270 ▲ 70 1 72,771
12:56:26 9,270 ▲ 70 1 72,770
12:55:58 9,270 ▲ 70 1 72,769
12:55:39 9,230 ▲ 30 17 72,768
12:55:14 9,230 ▲ 30 129 72,751
12:55:14 9,230 ▲ 30 1 72,622
12:54:10 9,230 ▲ 30 100 72,621
12:53:26 9,230 ▲ 30 20 72,521
12:53:18 9,230 ▲ 30 1 72,501
12:52:03 9,230 ▲ 30 1 72,500
12:51:00 9,230 ▲ 30 1 72,499
12:50:52 9,230 ▲ 30 9 72,498
12:50:38 9,230 ▲ 30 27 72,489
12:49:44 9,230 ▲ 30 1 72,462
12:49:28 9,210 ▲ 10 1 72,461
12:49:03 9,200  0 1,275 72,460
12:49:03 9,200  0 1,000 71,185
12:44:51 9,190 ▼ 10 43 70,185
12:42:43 9,190 ▼ 10 20 70,142
12:38:14 9,190 ▼ 10 20 70,122
12:37:48 9,190 ▼ 10 100 70,102
12:34:48 9,160 ▼ 40 61 70,002
12:34:25 9,160 ▼ 40 3 69,941
12:32:49 9,160 ▼ 40 130 69,938
12:32:49 9,160 ▼ 40 1 69,808
12:30:39 9,160 ▼ 40 1 69,807
12:28:14 9,140 ▼ 60 3 69,806
12:27:35 9,140 ▼ 60 7 69,803
12:27:35 9,150 ▼ 50 1 69,796
12:26:55 9,160 ▼ 40 50 69,795
12:26:49 9,160 ▼ 40 60 69,745
12:25:47 9,160 ▼ 40 40 69,685
12:24:00 9,160 ▼ 40 11 69,645
12:22:30 9,140 ▼ 60 300 69,634
12:21:34 9,160 ▼ 40 20 69,334
12:20:53 9,160 ▼ 40 1 69,314
12:20:50 9,140 ▼ 60 4 69,313
12:14:44 9,140 ▼ 60 625 69,309
12:11:39 9,130 ▼ 70 51 68,684
12:09:46 9,130 ▼ 70 21 68,633
12:09:07 9,140 ▼ 60 126 68,612
12:09:05 9,140 ▼ 60 35 68,486
12:08:54 9,150 ▼ 50 84 68,451
12:08:48 9,160 ▼ 40 362 68,367
12:08:48 9,150 ▼ 50 612 68,005
12:08:47 9,160 ▼ 40 105 67,393
12:07:59 9,160 ▼ 40 88 67,288
12:07:42 9,170 ▼ 30 24 67,200
12:05:59 9,170 ▼ 30 100 67,176
12:04:42 9,190 ▼ 10 4 67,076
12:02:45 9,190 ▼ 10 5 67,072
12:00:11 9,190 ▼ 10 25 67,067
11:54:52 9,200  0 200 67,042
11:53:41 9,220 ▲ 20 10 66,842
11:53:33 9,210 ▲ 10 50 66,832
11:53:26 9,190 ▼ 10 25 66,782
11:52:39 9,190 ▼ 10 45 66,757
11:51:41 9,190 ▼ 10 15 66,712
11:49:34 9,190 ▼ 10 5 66,697
11:48:58 9,190 ▼ 10 5 66,692
11:48:57 9,190 ▼ 10 5 66,687
11:48:51 9,180 ▼ 20 52 66,682
11:45:00 9,170 ▼ 30 22 66,630
11:44:35 9,180 ▼ 20 8 66,608
11:44:28 9,180 ▼ 20 50 66,600
11:44:11 9,190 ▼ 10 25 66,550
11:43:04 9,180 ▼ 20 200 66,525
11:41:53 9,190 ▼ 10 100 66,325
11:40:34 9,190 ▼ 10 43 66,225
11:40:34 9,190 ▼ 10 50 66,182
11:36:21 9,190 ▼ 10 23 66,132
11:36:08 9,190 ▼ 10 35 66,109
11:35:52 9,190 ▼ 10 25 66,074
11:34:39 9,190 ▼ 10 1 66,049
11:33:56 9,190 ▼ 10 299 66,048
11:33:56 9,200  0 1 65,749
11:33:09 9,200  0 461 65,748
11:33:08 9,200  0 2,927 65,287
11:33:08 9,200  0 68 62,360
11:32:41 9,200  0 1,770 62,292
11:32:38 9,200  0 5 60,522
11:32:38 9,210 ▲ 10 5 60,517
11:31:44 9,200  0 1 60,512
11:31:17 9,200  0 1 60,511
11:31:09 9,200  0 1 60,510
11:31:05 9,200  0 1 60,509
11:30:59 9,200  0 1 60,508
11:30:46 9,200  0 1 60,507
11:30:41 9,210 ▲ 10 3 60,506
11:30:25 9,210 ▲ 10 1 60,503
11:30:18 9,200  0 1 60,502
11:29:10 9,210 ▲ 10 353 60,501
11:29:10 9,220 ▲ 20 3 60,148
11:27:21 9,220 ▲ 20 338 60,145
11:27:21 9,230 ▲ 30 2 59,807
11:25:22 9,230 ▲ 30 1,555 59,805
11:25:15 9,240 ▲ 40 40 58,250
11:25:05 9,240 ▲ 40 343 58,210
11:24:58 9,250 ▲ 50 673 57,867
11:22:53 9,270 ▲ 70 129 57,194
11:21:39 9,250 ▲ 50 33 57,065
11:21:39 9,260 ▲ 60 247 57,032
11:21:05 9,270 ▲ 70 1 56,785
11:20:37 9,270 ▲ 70 1 56,784
11:20:18 9,270 ▲ 70 1,096 56,783
11:20:18 9,280 ▲ 80 511 55,687
11:20:12 9,290 ▲ 90 2 55,176
11:20:00 9,280 ▲ 80 21 55,174
11:19:59 9,290 ▲ 90 128 55,153
11:19:59 9,290 ▲ 90 3 55,025
11:19:27 9,290 ▲ 90 100 55,022
11:19:27 9,290 ▲ 90 100 54,922
11:19:26 9,290 ▲ 90 100 54,822
11:19:25 9,290 ▲ 90 100 54,722
11:19:24 9,290 ▲ 90 100 54,622
11:19:10 9,290 ▲ 90 66 54,522
11:18:50 9,290 ▲ 90 111 54,456
11:18:50 9,300 ▲ 100 39 54,345
11:18:50 9,310 ▲ 110 10 54,306
11:16:16 9,320 ▲ 120 200 54,296
11:14:53 9,320 ▲ 120 10 54,096
11:13:30 9,320 ▲ 120 1 54,086
11:11:27 9,320 ▲ 120 1 54,085
11:11:15 9,320 ▲ 120 1 54,084
11:10:46 9,320 ▲ 120 1 54,083
11:10:29 9,290 ▲ 90 559 54,082
11:10:24 9,290 ▲ 90 824 53,523
11:10:21 9,300 ▲ 100 84 52,438
11:10:21 9,290 ▲ 90 261 52,699
11:09:44 9,320 ▲ 120 200 52,354
11:08:51 9,320 ▲ 120 1 52,154
11:06:36 9,300 ▲ 100 3 52,153
11:06:26 9,300 ▲ 100 1 52,150
11:05:38 9,320 ▲ 120 1 52,149
11:04:38 9,300 ▲ 100 20 52,148
11:03:51 9,330 ▲ 130 1 52,128
11:02:58 9,300 ▲ 100 1 52,127
11:02:24 9,330 ▲ 130 1 52,126
11:02:02 9,320 ▲ 120 158 52,125
11:01:13 9,340 ▲ 140 160 51,967
11:00:50 9,340 ▲ 140 1 51,807
11:00:37 9,320 ▲ 120 347 51,806
10:59:30 9,320 ▲ 120 100 51,459
10:59:16 9,320 ▲ 120 1 51,359
10:57:04 9,320 ▲ 120 1 51,358
10:55:59 9,300 ▲ 100 900 51,357
10:55:16 9,300 ▲ 100 1 50,457
10:50:55 9,320 ▲ 120 280 50,456
10:49:39 9,320 ▲ 120 1 50,176
10:48:33 9,320 ▲ 120 2 50,175
10:47:51 9,320 ▲ 120 67 50,173
10:47:20 9,320 ▲ 120 40 50,106
10:46:24 9,320 ▲ 120 295 50,066
10:46:24 9,320 ▲ 120 128 49,771
10:46:24 9,320 ▲ 120 128 49,643
10:46:22 9,310 ▲ 110 2,927 49,515
10:46:22 9,310 ▲ 110 128 46,588
10:46:22 9,310 ▲ 110 295 46,460
10:46:20 9,310 ▲ 110 99 46,165
10:46:19 9,300 ▲ 100 2,077 46,066
10:44:11 9,300 ▲ 100 100 43,989
10:43:12 9,300 ▲ 100 637 43,889
10:43:12 9,290 ▲ 90 309 43,252
10:41:33 9,280 ▲ 80 155 42,943
10:38:40 9,260 ▲ 60 1 42,788
10:38:37 9,260 ▲ 60 4 42,787
10:38:29 9,260 ▲ 60 10 42,783
10:38:16 9,260 ▲ 60 5 42,773
10:37:34 9,260 ▲ 60 102 42,768
10:35:45 9,270 ▲ 70 177 42,666
10:35:44 9,270 ▲ 70 4,000 42,489
10:35:19 9,270 ▲ 70 698 38,489
10:35:00 9,270 ▲ 70 125 37,791
10:32:01 9,270 ▲ 70 5 37,666
10:31:55 9,270 ▲ 70 12 37,661
10:31:26 9,270 ▲ 70 139 37,649
10:31:26 9,280 ▲ 80 2 37,509
10:31:26 9,270 ▲ 70 1 37,510
10:30:53 9,300 ▲ 100 200 37,507
10:26:52 9,300 ▲ 100 100 37,307
10:21:48 9,300 ▲ 100 124 37,207
10:21:48 9,290 ▲ 90 76 37,083
10:20:00 9,280 ▲ 80 226 37,007
10:19:11 9,300 ▲ 100 50 36,781
10:18:36 9,280 ▲ 80 1 36,731
10:18:30 9,280 ▲ 80 1 36,730
10:18:22 9,280 ▲ 80 1 36,729
10:18:09 9,280 ▲ 80 1 36,728
10:18:01 9,310 ▲ 110 3 36,727
10:16:05 9,320 ▲ 120 79 36,724
10:15:28 9,280 ▲ 80 572 36,645
10:15:28 9,290 ▲ 90 428 36,073
10:14:15 9,290 ▲ 90 57 35,645
10:14:15 9,300 ▲ 100 39 35,588
10:13:58 9,310 ▲ 110 180 34,729
10:13:58 9,300 ▲ 100 820 35,549
10:12:58 9,320 ▲ 120 50 34,549
10:12:33 9,310 ▲ 110 50 34,499
10:11:39 9,320 ▲ 120 150 34,449
10:11:08 9,320 ▲ 120 200 34,299
10:10:59 9,320 ▲ 120 100 34,099
10:10:55 9,320 ▲ 120 5,000 33,999
10:10:46 9,300 ▲ 100 1 28,999
10:10:37 9,310 ▲ 110 308 28,998
10:10:37 9,310 ▲ 110 50 28,133
10:10:37 9,310 ▲ 110 557 28,690
10:10:37 9,310 ▲ 110 984 28,083
10:10:37 9,310 ▲ 110 1 27,099
10:10:32 9,310 ▲ 110 200 27,098
10:10:26 9,310 ▲ 110 1 26,898
10:10:17 9,310 ▲ 110 1 26,897
10:10:10 9,310 ▲ 110 1 26,896
10:10:06 9,310 ▲ 110 1 26,895
10:10:01 9,310 ▲ 110 1,000 26,894
10:10:01 9,310 ▲ 110 1 25,894
10:09:55 9,310 ▲ 110 1,457 25,893
10:09:55 9,320 ▲ 120 111 24,436
10:09:54 9,320 ▲ 120 1 24,325
10:09:46 9,340 ▲ 140 59 24,324
10:09:33 9,340 ▲ 140 135 24,265
10:09:33 9,320 ▲ 120 56 24,130
10:09:32 9,320 ▲ 120 244 24,074
10:09:02 9,320 ▲ 120 100 23,830
10:08:34 9,330 ▲ 130 69 23,699
10:08:34 9,340 ▲ 140 31 23,730
10:08:32 9,330 ▲ 130 157 23,630
10:08:28 9,330 ▲ 130 95 23,473
10:07:56 9,330 ▲ 130 48 23,378
10:07:52 9,330 ▲ 130 2 23,330
10:04:57 9,340 ▲ 140 1 23,328
10:04:56 9,340 ▲ 140 1 23,327
10:04:40 9,340 ▲ 140 1 23,326
10:04:15 9,320 ▲ 120 130 23,325
10:03:46 9,320 ▲ 120 50 23,195
10:02:03 9,340 ▲ 140 2 23,145
10:01:50 9,320 ▲ 120 1 23,143
10:01:40 9,310 ▲ 110 1 23,142
09:59:54 9,310 ▲ 110 471 23,141
09:59:54 9,320 ▲ 120 829 22,670
09:58:45 9,350 ▲ 150 117 21,841
09:58:39 9,360 ▲ 160 1 21,724
09:58:32 9,350 ▲ 150 83 21,723
09:58:15 9,320 ▲ 120 5 21,640
09:57:11 9,360 ▲ 160 8 21,635
09:56:56 9,360 ▲ 160 600 21,627
09:55:56 9,360 ▲ 160 1 21,027
09:55:23 9,350 ▲ 150 92 21,026
09:54:43 9,350 ▲ 150 69 20,934
09:54:36 9,350 ▲ 150 3 20,865
09:54:05 9,350 ▲ 150 10 20,862
09:52:58 9,350 ▲ 150 4 20,852
09:52:39 9,350 ▲ 150 2 20,848
09:52:23 9,330 ▲ 130 1 20,846
09:51:59 9,340 ▲ 140 800 20,845
09:50:15 9,330 ▲ 130 30 20,045
09:50:12 9,330 ▲ 130 10 20,015
09:50:12 9,330 ▲ 130 10 20,005
09:48:35 9,330 ▲ 130 332 19,995
09:48:35 9,330 ▲ 130 230 19,663
09:48:28 9,330 ▲ 130 50 19,433
09:48:28 9,340 ▲ 140 50 19,383
09:47:20 9,350 ▲ 150 1 19,333
09:47:07 9,350 ▲ 150 23 19,332
09:45:48 9,350 ▲ 150 100 19,309
09:45:40 9,350 ▲ 150 132 19,209
09:45:40 9,350 ▲ 150 50 19,077
09:45:29 9,350 ▲ 150 100 19,027
09:45:04 9,350 ▲ 150 30 18,927
09:42:18 9,360 ▲ 160 10 18,897
09:40:58 9,360 ▲ 160 50 18,887
09:40:57 9,350 ▲ 150 2 18,837
09:37:41 9,360 ▲ 160 50 18,835
09:37:28 9,360 ▲ 160 2 18,785
09:37:08 9,360 ▲ 160 9 18,783
09:36:34 9,360 ▲ 160 13 18,774
09:35:58 9,360 ▲ 160 30 18,761
09:35:44 9,370 ▲ 170 3 18,731
09:35:24 9,360 ▲ 160 1 18,728
09:34:46 9,370 ▲ 170 145 18,727
09:34:46 9,380 ▲ 180 68 18,582
09:34:36 9,380 ▲ 180 50 18,514
09:34:22 9,390 ▲ 190 25 18,464
09:33:17 9,390 ▲ 190 50 18,439
09:32:06 9,380 ▲ 180 35 18,389
09:32:06 9,380 ▲ 180 1 18,354
09:31:08 9,380 ▲ 180 100 18,353
09:30:51 9,390 ▲ 190 10 18,253
09:30:14 9,390 ▲ 190 30 18,243
09:30:07 9,390 ▲ 190 30 18,213
09:29:48 9,390 ▲ 190 100 18,183
09:29:19 9,400 ▲ 200 50 18,083
09:27:53 9,400 ▲ 200 10 18,033
09:27:29 9,400 ▲ 200 100 18,023
09:25:08 9,400 ▲ 200 2 17,923
09:24:53 9,370 ▲ 170 42 17,921
09:22:44 9,370 ▲ 170 144 17,879
09:22:28 9,370 ▲ 170 56 17,735
09:22:20 9,370 ▲ 170 300 17,679
09:20:35 9,400 ▲ 200 20 17,379
09:20:32 9,400 ▲ 200 40 17,359
09:20:13 9,400 ▲ 200 200 17,319
09:20:12 9,400 ▲ 200 478 17,119
09:20:12 9,390 ▲ 190 22 16,641
09:18:56 9,400 ▲ 200 200 16,619
09:18:56 9,400 ▲ 200 200 16,419
09:18:54 9,380 ▲ 180 984 16,219
09:18:54 9,380 ▲ 180 395 15,235
09:18:54 9,380 ▲ 180 200 14,840
09:18:52 9,370 ▲ 170 146 14,640
09:18:17 9,370 ▲ 170 200 14,494
09:18:17 9,370 ▲ 170 5 14,294
09:17:57 9,370 ▲ 170 2 14,289
09:16:12 9,370 ▲ 170 2 14,287
09:15:24 9,330 ▲ 130 15 14,285
09:14:26 9,330 ▲ 130 635 14,270
09:14:26 9,340 ▲ 140 11 13,635
09:14:26 9,350 ▲ 150 354 13,624
09:14:22 9,350 ▲ 150 2 13,270
09:14:19 9,380 ▲ 180 395 13,268
09:13:47 9,350 ▲ 150 43 12,873
09:13:33 9,380 ▲ 180 600 12,830
09:13:17 9,380 ▲ 180 40 12,230
09:12:40 9,380 ▲ 180 98 12,190
09:12:20 9,380 ▲ 180 800 12,092
09:11:09 9,380 ▲ 180 795 11,292
09:11:09 9,410 ▲ 210 100 10,497
09:10:27 9,400 ▲ 200 60 10,397

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.