한양증권
(001750)
코스피
증권
액면가 5,000원
  01.22 15:59

9,650 (9,480)   [시가/고가/저가] 9,360 / 9,770 / 9,360 
전일비/등락률 ▲ 170 (1.79%) 매도호가/호가잔량 9,670 / 417
거래량/전일동시간대비 130,437 /▲ 50,822 매수호가/호가잔량 9,650 / 58
상한가/하한가 12,300 / 6,640 총매도/총매수잔량 6,051 / 14,832

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,624 9,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
530 9,750
1,131 9,740
240 9,730
1,055 9,720
531 9,710
191 9,700
331 9,690
1 9,680
417 9,670
 
9,650 58
9,640 178
9,630 2,001
9,620 430
9,610 735
9,600 352
9,590 1,056
9,580 4,716
9,570 93
9,560 5,213
 
총매도잔량 순매수잔량 총매수잔량
6,051 8,781 14,832
시간외잔량 시간외잔량
0 26
 
한양증권 001750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 9,650 ▲ 170 6 130,437
15:58:04 9,650 ▲ 170 1 130,431
15:57:59 9,650 ▲ 170 960 130,430
15:56:42 9,650 ▲ 170 74 129,470
15:54:58 9,650 ▲ 170 83 129,396
15:30:18 9,650 ▲ 170 1,730 129,313
15:19:59 9,670 ▲ 190 2 127,583
15:19:56 9,670 ▲ 190 2 127,581
15:19:50 9,660 ▲ 180 71 127,579
15:19:03 9,660 ▲ 180 152 127,508
15:18:27 9,670 ▲ 190 1 127,356
15:18:09 9,670 ▲ 190 31 127,355
15:17:10 9,670 ▲ 190 52 127,324
15:16:59 9,670 ▲ 190 10 127,272
15:16:00 9,670 ▲ 190 113 127,262
15:15:49 9,670 ▲ 190 228 127,149
15:15:34 9,670 ▲ 190 20 126,921
15:15:26 9,670 ▲ 190 1 126,901
15:15:25 9,670 ▲ 190 100 126,900
15:14:34 9,670 ▲ 190 1 126,800
15:11:55 9,670 ▲ 190 1 126,799
15:10:53 9,650 ▲ 170 280 126,798
15:10:09 9,650 ▲ 170 502 126,518
15:09:17 9,650 ▲ 170 499 126,016
15:09:15 9,650 ▲ 170 1 125,517
15:08:05 9,650 ▲ 170 1 125,516
15:07:31 9,650 ▲ 170 460 125,515
15:07:25 9,650 ▲ 170 40 125,055
15:07:24 9,660 ▲ 180 50 125,015
15:06:09 9,680 ▲ 200 1 124,965
15:05:32 9,650 ▲ 170 2 124,964
15:05:16 9,630 ▲ 150 58 124,962
15:03:58 9,650 ▲ 170 286 124,904
15:03:03 9,650 ▲ 170 100 124,618
15:02:17 9,670 ▲ 190 17 124,518
14:59:53 9,690 ▲ 210 1 124,501
14:59:41 9,670 ▲ 190 1 124,500
14:59:19 9,670 ▲ 190 1 124,499
14:58:33 9,690 ▲ 210 1 124,498
14:58:33 9,670 ▲ 190 1 124,497
14:57:55 9,650 ▲ 170 1 124,496
14:57:07 9,650 ▲ 170 843 124,495
14:57:07 9,650 ▲ 170 700 123,652
14:56:48 9,650 ▲ 170 10 122,952
14:56:07 9,650 ▲ 170 311 122,942
14:55:02 9,630 ▲ 150 625 118,122
14:55:02 9,620 ▲ 140 4,509 122,631
14:55:02 9,640 ▲ 160 1,038 117,497
14:55:02 9,650 ▲ 170 1,539 116,459
14:55:02 9,660 ▲ 180 996 114,920
14:55:02 9,680 ▲ 200 717 113,568
14:55:02 9,670 ▲ 190 356 113,924
14:55:02 9,690 ▲ 210 220 112,851
14:54:51 9,690 ▲ 210 100 112,631
14:54:43 9,690 ▲ 210 40 112,531
14:50:48 9,700 ▲ 220 1 112,491
14:50:29 9,690 ▲ 210 14 112,490
14:49:56 9,690 ▲ 210 500 112,476
14:49:37 9,690 ▲ 210 100 111,976
14:45:32 9,700 ▲ 220 23 111,876
14:45:04 9,700 ▲ 220 177 111,853
14:44:29 9,700 ▲ 220 20 111,676
14:43:44 9,700 ▲ 220 11 111,656
14:43:36 9,700 ▲ 220 10 111,645
14:43:30 9,700 ▲ 220 1 111,635
14:43:24 9,700 ▲ 220 30 111,634
14:43:24 9,700 ▲ 220 10 111,604
14:41:06 9,690 ▲ 210 56 111,594
14:40:52 9,690 ▲ 210 444 111,538
14:36:52 9,690 ▲ 210 200 111,094
14:36:13 9,700 ▲ 220 1,553 110,894
14:33:06 9,700 ▲ 220 47 109,341
14:32:58 9,700 ▲ 220 100 109,294
14:32:21 9,710 ▲ 230 1 109,194
14:30:47 9,700 ▲ 220 50 109,193
14:30:26 9,700 ▲ 220 1 109,143
14:24:05 9,700 ▲ 220 48 109,142
14:22:34 9,700 ▲ 220 2 109,094
14:22:11 9,700 ▲ 220 1 109,092
14:22:10 9,700 ▲ 220 2 109,091
14:19:54 9,700 ▲ 220 1 109,089
14:18:55 9,710 ▲ 230 1,341 109,088
14:18:51 9,700 ▲ 220 131 107,747
14:18:46 9,700 ▲ 220 441 107,616
14:18:02 9,660 ▲ 180 166 107,175
14:18:02 9,680 ▲ 200 360 105,496
14:18:02 9,670 ▲ 190 1,513 107,009
14:18:02 9,690 ▲ 210 961 105,136
14:15:00 9,690 ▲ 210 97 104,175
14:12:00 9,710 ▲ 230 2 104,078
14:11:42 9,690 ▲ 210 52 104,076
14:09:37 9,690 ▲ 210 310 104,024
14:09:37 9,700 ▲ 220 180 103,714
14:09:14 9,710 ▲ 230 10 103,534
14:08:38 9,710 ▲ 230 30 103,524
14:01:31 9,700 ▲ 220 1 103,494
13:58:29 9,700 ▲ 220 1 103,493
13:58:06 9,710 ▲ 230 2 103,492
13:57:14 9,710 ▲ 230 50 103,490
13:57:02 9,700 ▲ 220 86 103,440
13:50:39 9,710 ▲ 230 52 103,354
13:50:33 9,710 ▲ 230 10 103,302
13:47:25 9,710 ▲ 230 30 103,292
13:45:52 9,700 ▲ 220 44 103,262
13:45:39 9,700 ▲ 220 73 103,218
13:44:30 9,700 ▲ 220 10 103,145
13:43:32 9,700 ▲ 220 100 103,135
13:42:39 9,700 ▲ 220 6 103,035
13:41:45 9,710 ▲ 230 3 103,029
13:41:19 9,710 ▲ 230 20 103,026
13:39:48 9,700 ▲ 220 2 103,006
13:35:20 9,710 ▲ 230 490 103,004
13:33:39 9,710 ▲ 230 20 102,514
13:30:43 9,710 ▲ 230 17 102,494
13:29:34 9,710 ▲ 230 100 102,477
13:28:27 9,710 ▲ 230 1 102,377
13:25:09 9,710 ▲ 230 400 102,376
13:20:48 9,720 ▲ 240 8 101,976
13:20:37 9,720 ▲ 240 10 101,968
13:18:12 9,720 ▲ 240 70 101,958
13:17:44 9,720 ▲ 240 50 101,888
13:16:14 9,720 ▲ 240 50 101,838
13:11:14 9,710 ▲ 230 100 101,788
13:10:50 9,720 ▲ 240 870 101,688
13:10:50 9,710 ▲ 230 30 100,818
13:08:08 9,700 ▲ 220 1 100,788
13:03:39 9,720 ▲ 240 1 100,787
13:03:03 9,710 ▲ 230 20 100,786
13:00:36 9,710 ▲ 230 190 100,766
13:00:22 9,710 ▲ 230 1 100,576
12:59:40 9,710 ▲ 230 1 100,575
12:58:02 9,710 ▲ 230 63 100,574
12:58:02 9,710 ▲ 230 40 100,511
12:57:38 9,720 ▲ 240 32 100,471
12:55:07 9,720 ▲ 240 28 100,439
12:54:42 9,720 ▲ 240 10 100,411
12:50:33 9,730 ▲ 250 19 100,401
12:42:35 9,740 ▲ 260 51 100,382
12:42:35 9,740 ▲ 260 200 100,331
12:36:29 9,740 ▲ 260 200 100,131
12:35:27 9,740 ▲ 260 1 99,931
12:33:09 9,730 ▲ 250 5 99,930
12:32:58 9,730 ▲ 250 3 99,925
12:29:55 9,730 ▲ 250 1 99,922
12:24:01 9,740 ▲ 260 32 99,921
12:21:33 9,750 ▲ 270 10 99,889
12:19:44 9,740 ▲ 260 1 99,879
12:19:00 9,740 ▲ 260 1 99,878
12:18:36 9,750 ▲ 270 1 99,877
12:18:23 9,750 ▲ 270 21 99,876
12:18:23 9,740 ▲ 260 1 99,855
12:12:39 9,730 ▲ 250 1 99,854
12:11:53 9,720 ▲ 240 99 99,853
12:10:27 9,720 ▲ 240 1 99,754
12:08:22 9,770 ▲ 290 50 99,753
12:08:11 9,770 ▲ 290 708 99,703
12:08:11 9,760 ▲ 280 885 98,995
12:08:11 9,750 ▲ 270 1,328 98,110
12:08:11 9,740 ▲ 260 1,277 96,782
12:08:11 9,730 ▲ 250 401 95,505
12:08:11 9,720 ▲ 240 100 95,104
12:08:11 9,710 ▲ 230 301 95,004
12:05:54 9,700 ▲ 220 100 94,703
12:05:46 9,690 ▲ 210 15 94,603
12:04:52 9,700 ▲ 220 20 94,588
12:02:13 9,700 ▲ 220 100 94,568
12:01:50 9,700 ▲ 220 1 94,468
12:00:00 9,700 ▲ 220 10 94,467
11:59:38 9,700 ▲ 220 500 94,457
11:57:53 9,700 ▲ 220 20 93,957
11:56:50 9,710 ▲ 230 450 93,937
11:53:26 9,710 ▲ 230 1 93,487
11:52:59 9,710 ▲ 230 1 93,486
11:52:30 9,710 ▲ 230 1 93,485
11:52:08 9,710 ▲ 230 1 93,484
11:51:43 9,710 ▲ 230 1 93,483
11:51:17 9,710 ▲ 230 1 93,482
11:50:53 9,710 ▲ 230 200 93,481
11:49:11 9,700 ▲ 220 50 93,281
11:49:01 9,700 ▲ 220 471 93,231
11:47:07 9,710 ▲ 230 301 92,760
11:45:46 9,710 ▲ 230 48 92,459
11:45:45 9,710 ▲ 230 252 92,411
11:41:56 9,730 ▲ 250 13 92,159
11:41:45 9,720 ▲ 240 158 92,146
11:41:40 9,720 ▲ 240 342 91,988
11:41:16 9,720 ▲ 240 50 91,646
11:41:07 9,730 ▲ 250 99 91,596
11:40:57 9,730 ▲ 250 2 91,497
11:40:45 9,730 ▲ 250 101 91,495
11:40:17 9,710 ▲ 230 100 91,394
11:40:14 9,730 ▲ 250 101 91,294
11:37:21 9,730 ▲ 250 1 91,193
11:36:54 9,730 ▲ 250 70 91,192
11:36:30 9,730 ▲ 250 49 91,122
11:32:39 9,730 ▲ 250 100 91,073
11:31:16 9,730 ▲ 250 101 90,973
11:30:20 9,710 ▲ 230 1 90,872
11:29:55 9,730 ▲ 250 101 90,871
11:29:31 9,730 ▲ 250 54 90,770
11:29:04 9,730 ▲ 250 1 90,716
11:28:39 9,730 ▲ 250 1 90,715
11:27:46 9,730 ▲ 250 1 90,714
11:27:23 9,730 ▲ 250 1 90,713
11:26:58 9,730 ▲ 250 1 90,712
11:26:37 9,730 ▲ 250 1 90,711
11:26:15 9,730 ▲ 250 14 90,710
11:25:48 9,730 ▲ 250 1 90,696
11:25:25 9,710 ▲ 230 2 90,695
11:25:23 9,730 ▲ 250 1 90,693
11:25:01 9,730 ▲ 250 4 90,692
11:24:44 9,720 ▲ 240 183 90,688
11:24:44 9,720 ▲ 240 1 90,505
11:24:44 9,720 ▲ 240 114 90,504
11:23:53 9,720 ▲ 240 2 90,390
11:23:45 9,720 ▲ 240 55 90,388
11:22:32 9,730 ▲ 250 7 90,333
11:22:25 9,730 ▲ 250 54 90,326
11:17:50 9,730 ▲ 250 93 90,272
11:17:02 9,730 ▲ 250 2 90,179
11:16:53 9,730 ▲ 250 700 90,177
11:16:24 9,730 ▲ 250 140 89,477
11:16:24 9,740 ▲ 260 65 89,337
11:15:54 9,740 ▲ 260 10 89,272
11:10:37 9,750 ▲ 270 3 89,262
11:10:06 9,760 ▲ 280 10 89,259
11:09:52 9,750 ▲ 270 112 89,249
11:09:03 9,740 ▲ 260 200 89,137
11:07:35 9,750 ▲ 270 10 88,937
11:05:37 9,740 ▲ 260 19 88,927
11:03:16 9,730 ▲ 250 1 88,908
11:00:29 9,730 ▲ 250 197 88,907
11:00:25 9,730 ▲ 250 103 88,710
11:00:13 9,730 ▲ 250 1 88,607
10:59:51 9,730 ▲ 250 1 88,606
10:59:28 9,730 ▲ 250 51 88,605
10:58:55 9,730 ▲ 250 1 88,554
10:58:50 9,730 ▲ 250 50 88,553
10:58:50 9,740 ▲ 260 10 88,503
10:58:42 9,740 ▲ 260 20 88,493
10:58:38 9,740 ▲ 260 70 88,473
10:58:25 9,730 ▲ 250 96 88,403
10:58:23 9,730 ▲ 250 900 88,307
10:58:12 9,730 ▲ 250 55 87,407
10:57:58 9,730 ▲ 250 11 87,352
10:57:25 9,730 ▲ 250 30 87,341
10:57:25 9,740 ▲ 260 1 87,311
10:57:25 9,740 ▲ 260 40 87,310
10:57:10 9,740 ▲ 260 160 87,270
10:56:51 9,730 ▲ 250 89 87,110
10:55:58 9,710 ▲ 230 5 87,021
10:55:48 9,720 ▲ 240 160 87,016
10:55:23 9,710 ▲ 230 102 86,856
10:55:00 9,700 ▲ 220 101 86,754
10:53:55 9,680 ▲ 200 61 86,653
10:52:17 9,680 ▲ 200 15 86,592
10:52:06 9,680 ▲ 200 102 86,577
10:51:44 9,690 ▲ 210 300 86,475
10:51:27 9,700 ▲ 220 25 86,175
10:51:27 9,700 ▲ 220 500 86,150
10:51:23 9,700 ▲ 220 709 85,650
10:51:23 9,710 ▲ 230 291 84,941
10:49:26 9,710 ▲ 230 300 84,650
10:48:34 9,710 ▲ 230 1 84,350
10:48:20 9,710 ▲ 230 93 84,349
10:47:43 9,710 ▲ 230 1 84,256
10:47:37 9,720 ▲ 240 115 84,255
10:46:59 9,720 ▲ 240 77 84,140
10:46:53 9,710 ▲ 230 1 84,063
10:46:46 9,720 ▲ 240 23 84,062
10:45:31 9,730 ▲ 250 200 84,039
10:45:22 9,730 ▲ 250 562 83,839
10:44:50 9,730 ▲ 250 798 83,277
10:44:50 9,750 ▲ 270 202 82,479
10:43:01 9,750 ▲ 270 100 82,277
10:40:42 9,750 ▲ 270 40 82,177
10:40:05 9,750 ▲ 270 856 82,137
10:40:00 9,750 ▲ 270 114 81,281
10:39:38 9,750 ▲ 270 381 81,167
10:39:26 9,750 ▲ 270 1,000 80,786
10:39:13 9,750 ▲ 270 400 79,786
10:39:13 9,740 ▲ 260 600 79,386
10:39:11 9,730 ▲ 250 50 78,786
10:39:10 9,730 ▲ 250 10 78,736
10:38:53 9,730 ▲ 250 600 78,726
10:38:52 9,730 ▲ 250 5 78,126
10:38:45 9,730 ▲ 250 5 78,121
10:38:13 9,730 ▲ 250 425 78,116
10:36:33 9,750 ▲ 270 50 77,686
10:36:33 9,760 ▲ 280 5 77,691
10:36:21 9,730 ▲ 250 1,000 77,636
10:36:18 9,730 ▲ 250 1 76,636
10:36:18 9,740 ▲ 260 437 76,635
10:36:08 9,740 ▲ 260 43 76,198
10:34:33 9,740 ▲ 260 60 76,155
10:34:26 9,740 ▲ 260 1 76,095
10:33:49 9,750 ▲ 270 86 76,094
10:33:49 9,750 ▲ 270 50 76,008
10:33:44 9,750 ▲ 270 1 75,958
10:33:35 9,760 ▲ 280 10 75,957
10:33:34 9,750 ▲ 270 100 75,947
10:33:32 9,750 ▲ 270 1,000 75,847
10:32:56 9,750 ▲ 270 181 74,847
10:32:47 9,750 ▲ 270 119 74,666
10:32:47 9,750 ▲ 270 90 74,547
10:32:46 9,750 ▲ 270 100 74,457
10:32:41 9,750 ▲ 270 100 74,357
10:32:39 9,750 ▲ 270 500 74,257
10:32:31 9,760 ▲ 280 2 73,757
10:32:24 9,750 ▲ 270 1 73,755
10:32:23 9,760 ▲ 280 100 73,754
10:32:17 9,750 ▲ 270 62 73,654
10:32:10 9,760 ▲ 280 339 73,592
10:32:10 9,760 ▲ 280 20 73,253
10:31:58 9,750 ▲ 270 104 73,233
10:31:51 9,740 ▲ 260 10 73,129
10:31:04 9,750 ▲ 270 1 73,119
10:30:59 9,750 ▲ 270 5 73,118
10:30:53 9,740 ▲ 260 100 73,113
10:30:49 9,770 ▲ 290 5 73,013
10:30:49 9,750 ▲ 270 15 73,008
10:30:42 9,750 ▲ 270 1 72,993
10:30:20 9,740 ▲ 260 1 72,992
10:30:15 9,740 ▲ 260 1 72,991
10:28:09 9,770 ▲ 290 223 72,990
10:28:09 9,760 ▲ 280 477 72,767
10:26:53 9,760 ▲ 280 29 72,290
10:26:53 9,750 ▲ 270 88 72,261
10:26:51 9,750 ▲ 270 26 72,173
10:26:42 9,760 ▲ 280 12 72,147
10:26:27 9,770 ▲ 290 15 72,135
10:26:26 9,760 ▲ 280 18 72,120
10:26:26 9,760 ▲ 280 27 72,102
10:26:17 9,760 ▲ 280 150 72,075
10:25:57 9,760 ▲ 280 93 71,925
10:25:36 9,760 ▲ 280 6 71,832
10:25:21 9,760 ▲ 280 1 71,826
10:24:02 9,770 ▲ 290 41 71,825
10:23:21 9,770 ▲ 290 40 71,784
10:22:58 9,770 ▲ 290 2 71,744
10:22:58 9,760 ▲ 280 148 71,742
10:22:51 9,760 ▲ 280 4 71,594
10:22:41 9,760 ▲ 280 70 71,590
10:22:39 9,760 ▲ 280 8 71,520
10:22:39 9,750 ▲ 270 62 71,512
10:22:33 9,750 ▲ 270 140 71,450
10:22:29 9,750 ▲ 270 15 71,310
10:22:24 9,750 ▲ 270 95 71,295
10:22:24 9,740 ▲ 260 5 71,200
10:22:23 9,740 ▲ 260 120 71,195
10:21:48 9,730 ▲ 250 421 71,075
10:21:48 9,720 ▲ 240 36 70,654
10:21:22 9,720 ▲ 240 69 70,618
10:21:22 9,710 ▲ 230 31 70,549
10:21:18 9,710 ▲ 230 206 70,518
10:20:23 9,700 ▲ 220 575 70,312
10:18:36 9,700 ▲ 220 100 69,737
10:18:09 9,710 ▲ 230 30 69,637
10:17:55 9,710 ▲ 230 50 69,607
10:17:18 9,710 ▲ 230 3 69,557
10:17:18 9,700 ▲ 220 7 69,554
10:17:06 9,680 ▲ 200 80 69,547
10:17:06 9,700 ▲ 220 333 69,467
10:17:05 9,700 ▲ 220 9 69,134
10:15:58 9,670 ▲ 190 1 69,125
10:13:38 9,690 ▲ 210 3,547 68,328
10:13:38 9,700 ▲ 220 796 69,124
10:13:38 9,680 ▲ 200 813 64,781
10:11:59 9,680 ▲ 200 115 63,968
10:11:59 9,680 ▲ 200 5 63,853
10:11:47 9,670 ▲ 190 42 63,848
10:11:45 9,680 ▲ 200 15 63,806
10:11:42 9,670 ▲ 190 207 63,791
10:11:20 9,670 ▲ 190 294 63,584
10:11:04 9,670 ▲ 190 11 63,290
10:09:38 9,680 ▲ 200 5 63,279
10:08:57 9,660 ▲ 180 30 63,274
10:08:27 9,680 ▲ 200 377 63,244
10:08:27 9,680 ▲ 200 115 62,867
10:08:27 9,680 ▲ 200 130 62,752
10:08:13 9,680 ▲ 200 14 62,622
10:07:32 9,680 ▲ 200 5 62,608
10:07:15 9,660 ▲ 180 2 62,603
10:05:48 9,690 ▲ 210 1 62,601
10:05:34 9,690 ▲ 210 3 62,600
10:05:25 9,680 ▲ 200 231 62,597
10:05:25 9,680 ▲ 200 115 62,366
10:05:25 9,680 ▲ 200 16 62,251
10:05:02 9,680 ▲ 200 115 62,235
10:05:02 9,680 ▲ 200 286 62,120
10:04:54 9,680 ▲ 200 5 61,834
10:04:54 9,670 ▲ 190 45 61,829
10:04:34 9,670 ▲ 190 100 61,784
10:03:46 9,680 ▲ 200 148 61,684
10:03:46 9,650 ▲ 170 1 61,536
10:03:23 9,680 ▲ 200 4 61,535
10:03:23 9,650 ▲ 170 1 61,531
10:02:34 9,690 ▲ 210 2,318 61,530
10:02:34 9,680 ▲ 200 51 59,212
10:02:33 9,680 ▲ 200 149 59,161
10:02:31 9,680 ▲ 200 785 59,012
10:02:16 9,680 ▲ 200 11 58,227
10:02:15 9,680 ▲ 200 1 58,216
10:02:09 9,670 ▲ 190 100 58,215
10:02:04 9,650 ▲ 170 162 57,977
10:02:04 9,640 ▲ 160 138 58,115
10:01:41 9,680 ▲ 200 14 57,815
10:01:41 9,670 ▲ 190 86 57,801
10:01:30 9,670 ▲ 190 22 57,715
10:01:30 9,660 ▲ 180 28 57,693
10:01:28 9,650 ▲ 170 177 57,665
10:01:27 9,650 ▲ 170 518 57,488
10:01:17 9,650 ▲ 170 19 56,970
10:01:09 9,650 ▲ 170 15 56,951
10:01:05 9,640 ▲ 160 1 56,936
10:01:02 9,640 ▲ 160 2 56,935
10:00:38 9,640 ▲ 160 129 56,933
10:00:35 9,640 ▲ 160 103 56,804
10:00:24 9,640 ▲ 160 3 56,701
10:00:24 9,630 ▲ 150 97 56,698
10:00:16 9,630 ▲ 150 200 56,601
10:00:12 9,630 ▲ 150 5 56,401
10:00:07 9,620 ▲ 140 1 56,396
10:00:05 9,620 ▲ 140 1 56,395
10:00:03 9,620 ▲ 140 1 56,394
09:59:49 9,630 ▲ 150 1 56,393
09:59:45 9,630 ▲ 150 40 56,392
09:59:37 9,620 ▲ 140 157 56,352
09:59:37 9,620 ▲ 140 50 56,195
09:59:23 9,610 ▲ 130 113 56,145
09:59:18 9,610 ▲ 130 100 56,032
09:58:54 9,610 ▲ 130 60 55,932
09:58:32 9,600 ▲ 120 1,717 55,872
09:57:13 9,600 ▲ 120 3 54,155
09:57:04 9,600 ▲ 120 1 54,152
09:57:01 9,600 ▲ 120 74 54,151
09:56:44 9,600 ▲ 120 10 54,077
09:56:44 9,590 ▲ 110 591 54,067
09:55:44 9,580 ▲ 100 10 53,476
09:54:20 9,590 ▲ 110 2 53,466
09:54:20 9,570 ▲ 90 28 53,464
09:54:20 9,560 ▲ 80 70 53,436
09:53:56 9,560 ▲ 80 30 53,366
09:53:51 9,570 ▲ 90 2 53,336
09:50:31 9,590 ▲ 110 73 53,334
09:50:31 9,590 ▲ 110 5 53,261
09:49:51 9,560 ▲ 80 100 53,256
09:49:47 9,580 ▲ 100 2 53,156
09:49:17 9,580 ▲ 100 4 53,154
09:48:50 9,580 ▲ 100 10 53,150
09:48:43 9,580 ▲ 100 12 53,140
09:48:14 9,590 ▲ 110 26 53,128
09:47:29 9,560 ▲ 80 98 53,102
09:47:27 9,560 ▲ 80 2 53,004
09:47:01 9,590 ▲ 110 20 53,002
09:45:56 9,590 ▲ 110 1 52,982
09:45:16 9,580 ▲ 100 173 52,981
09:44:36 9,580 ▲ 100 500 52,808
09:44:16 9,580 ▲ 100 1 52,308
09:43:31 9,580 ▲ 100 62 52,307
09:43:31 9,580 ▲ 100 267 52,245
09:42:35 9,580 ▲ 100 133 51,978
09:42:23 9,590 ▲ 110 2 51,845
09:42:05 9,590 ▲ 110 3 51,843
09:41:51 9,580 ▲ 100 154 51,840
09:41:08 9,580 ▲ 100 57 51,686
09:40:24 9,590 ▲ 110 10 51,629
09:40:04 9,580 ▲ 100 277 51,619
09:39:44 9,590 ▲ 110 157 51,342
09:39:28 9,590 ▲ 110 182 51,185
09:39:27 9,590 ▲ 110 5 51,003
09:38:47 9,600 ▲ 120 10 50,998
09:38:43 9,600 ▲ 120 10 50,988
09:38:31 9,590 ▲ 110 2 50,978
09:38:00 9,600 ▲ 120 17 50,976
09:38:00 9,590 ▲ 110 183 50,959
09:37:52 9,580 ▲ 100 3 50,776
09:37:47 9,580 ▲ 100 340 50,773
09:36:53 9,570 ▲ 90 167 50,433
09:35:35 9,570 ▲ 90 5 50,266
09:35:09 9,570 ▲ 90 9 50,261
09:35:09 9,550 ▲ 70 41 50,252
09:34:42 9,550 ▲ 70 459 50,211
09:34:23 9,570 ▲ 90 18 49,752
09:34:23 9,560 ▲ 80 82 49,734
09:33:59 9,550 ▲ 70 1,233 49,652
09:33:59 9,540 ▲ 60 201 48,419
09:33:02 9,540 ▲ 60 101 48,218
09:33:01 9,530 ▲ 50 395 48,117
09:32:44 9,520 ▲ 40 200 47,722
09:32:35 9,510 ▲ 30 21 47,522
09:32:24 9,510 ▲ 30 79 47,501
09:32:21 9,520 ▲ 40 292 47,422
09:32:21 9,520 ▲ 40 264 47,130
09:31:49 9,520 ▲ 40 300 46,866
09:31:33 9,520 ▲ 40 372 46,566
09:31:06 9,530 ▲ 50 100 46,194
09:30:58 9,530 ▲ 50 40 46,094
09:30:34 9,520 ▲ 40 1,002 46,054
09:30:32 9,510 ▲ 30 189 45,052

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.