도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  10.18 15:59

7,400 (7,300)   [시가/고가/저가] 7,450 / 7,560 / 7,300 
전일비/등락률 ▲ 100 (1.37%) 매도호가/호가잔량 7,410 / 122
거래량/전일동시간대비 72,167 /▼ 105,469 매수호가/호가잔량 7,400 / 540
상한가/하한가 9,490 / 5,110 총매도/총매수잔량 3,163 / 5,511

매도잔량 호가 매수잔량
610 7,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
503 7,490
183 7,480
31 7,470
700 7,460
673 7,450
327 7,440
2 7,430
12 7,420
122 7,410
 
7,400 540
7,390 2
7,380 196
7,370 200
7,360 200
7,350 330
7,340 234
7,330 1,201
7,320 1,101
7,310 1,507
 
총매도잔량 순매수잔량 총매수잔량
3,163 2,348 5,511
시간외잔량 시간외잔량
166 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:47 7,400 ▲ 100 1,254 72,167
15:30:19 7,400 ▲ 100 1,959 70,913
15:19:58 7,400 ▲ 100 30 68,954
15:19:33 7,400 ▲ 100 50 68,924
15:19:21 7,400 ▲ 100 358 68,874
15:19:06 7,390 ▲ 90 6 68,516
15:18:52 7,390 ▲ 90 64 68,510
15:18:33 7,390 ▲ 90 16 68,446
15:18:27 7,380 ▲ 80 4 68,430
15:18:22 7,380 ▲ 80 3 68,426
15:18:14 7,380 ▲ 80 300 68,423
15:18:01 7,380 ▲ 80 2 68,123
15:18:00 7,380 ▲ 80 1 68,121
15:17:51 7,370 ▲ 70 13 68,120
15:17:46 7,370 ▲ 70 1 68,107
15:17:43 7,370 ▲ 70 2 68,106
15:17:34 7,370 ▲ 70 200 68,104
15:17:13 7,370 ▲ 70 2 67,904
15:17:00 7,370 ▲ 70 34 67,902
15:16:43 7,370 ▲ 70 4 67,868
15:16:21 7,370 ▲ 70 50 67,864
15:16:13 7,370 ▲ 70 195 67,814
15:16:13 7,370 ▲ 70 4 67,619
15:15:10 7,370 ▲ 70 7 67,615
15:14:21 7,350 ▲ 50 500 67,608
15:13:56 7,350 ▲ 50 17 67,108
15:13:33 7,350 ▲ 50 120 67,091
15:13:29 7,350 ▲ 50 380 66,971
15:12:31 7,350 ▲ 50 8 66,591
15:11:44 7,350 ▲ 50 45 66,583
15:11:44 7,350 ▲ 50 10 66,538
15:11:36 7,340 ▲ 40 142 66,528
15:11:36 7,350 ▲ 50 383 66,386
15:11:36 7,360 ▲ 60 475 66,003
15:11:08 7,370 ▲ 70 25 65,528
15:10:08 7,370 ▲ 70 23 65,503
15:08:43 7,370 ▲ 70 14 65,480
15:08:19 7,360 ▲ 60 68 65,466
15:08:10 7,360 ▲ 60 1,273 65,398
15:08:10 7,360 ▲ 60 470 64,125
15:07:13 7,370 ▲ 70 12 63,655
15:06:52 7,370 ▲ 70 100 63,643
15:06:51 7,370 ▲ 70 100 63,543
15:06:45 7,370 ▲ 70 2 63,443
15:06:43 7,370 ▲ 70 11 63,441
15:06:29 7,360 ▲ 60 26 63,430
15:05:07 7,360 ▲ 60 10 63,404
15:04:36 7,360 ▲ 60 12 63,394
15:04:16 7,360 ▲ 60 24 63,382
15:03:51 7,360 ▲ 60 5 63,358
15:03:43 7,360 ▲ 60 10 63,353
15:03:26 7,360 ▲ 60 1 63,343
15:03:23 7,360 ▲ 60 310 63,342
15:01:13 7,360 ▲ 60 11 63,032
14:58:53 7,350 ▲ 50 4 63,021
14:57:20 7,350 ▲ 50 2 63,017
14:57:13 7,350 ▲ 50 14 63,015
14:54:50 7,350 ▲ 50 1 63,001
14:53:13 7,360 ▲ 60 15 63,000
14:52:08 7,360 ▲ 60 109 62,985
14:52:08 7,350 ▲ 50 11 62,876
14:52:08 7,340 ▲ 40 10 62,865
14:50:50 7,320 ▲ 20 1 62,855
14:49:10 7,330 ▲ 30 1 62,854
14:49:04 7,320 ▲ 20 3 62,853
14:47:51 7,310 ▲ 10 2 62,850
14:47:40 7,310 ▲ 10 1 62,848
14:47:26 7,310 ▲ 10 1 62,847
14:45:16 7,300  0 50 62,846
14:44:54 7,300  0 13 62,796
14:44:51 7,300  0 1 62,783
14:44:08 7,310 ▲ 10 125 62,782
14:43:16 7,310 ▲ 10 145 62,657
14:43:15 7,310 ▲ 10 20 62,512
14:43:07 7,310 ▲ 10 10 62,492
14:42:48 7,310 ▲ 10 43 62,482
14:42:42 7,310 ▲ 10 53 62,439
14:41:52 7,310 ▲ 10 1 62,386
14:41:40 7,310 ▲ 10 282 62,385
14:41:34 7,320 ▲ 20 1 62,103
14:39:31 7,310 ▲ 10 29 62,102
14:39:03 7,310 ▲ 10 73 62,073
14:39:03 7,310 ▲ 10 228 62,000
14:38:34 7,320 ▲ 20 5 61,772
14:38:10 7,320 ▲ 20 310 61,767
14:37:48 7,320 ▲ 20 368 61,457
14:37:30 7,320 ▲ 20 132 61,089
14:33:36 7,340 ▲ 40 1 60,957
14:33:25 7,310 ▲ 10 3 60,956
14:32:41 7,300  0 5 60,953
14:31:24 7,300  0 491 60,948
14:31:20 7,310 ▲ 10 1 60,457
14:30:19 7,300  0 1 60,456
14:29:46 7,310 ▲ 10 449 60,455
14:29:46 7,310 ▲ 10 373 60,006
14:29:38 7,310 ▲ 10 208 59,633
14:29:29 7,310 ▲ 10 40 59,425
14:29:27 7,320 ▲ 20 9 59,385
14:29:00 7,320 ▲ 20 5 59,376
14:28:28 7,320 ▲ 20 6 59,371
14:27:05 7,320 ▲ 20 514 59,085
14:27:05 7,310 ▲ 10 280 59,365
14:27:05 7,330 ▲ 30 609 58,571
14:24:46 7,340 ▲ 40 18 57,962
14:24:16 7,340 ▲ 40 1 57,944
14:24:13 7,340 ▲ 40 10 57,943
14:22:28 7,340 ▲ 40 71 57,933
14:20:59 7,340 ▲ 40 19 57,862
14:20:59 7,350 ▲ 50 86 57,843
14:20:42 7,350 ▲ 50 10 57,757
14:19:49 7,360 ▲ 60 4 57,747
14:19:13 7,360 ▲ 60 17 57,743
14:18:24 7,360 ▲ 60 15 57,726
14:17:15 7,350 ▲ 50 50 57,711
14:17:15 7,360 ▲ 60 1 57,661
14:13:43 7,360 ▲ 60 19 57,660
14:09:33 7,340 ▲ 40 3 57,641
14:05:23 7,340 ▲ 40 1 57,638
14:05:18 7,340 ▲ 40 1 57,637
14:05:08 7,340 ▲ 40 1 57,636
14:02:22 7,340 ▲ 40 63 57,635
14:02:20 7,340 ▲ 40 50 57,572
13:58:06 7,340 ▲ 40 66 57,522
13:54:18 7,340 ▲ 40 1 57,456
13:53:36 7,340 ▲ 40 1 57,455
13:53:22 7,350 ▲ 50 115 57,454
13:52:24 7,350 ▲ 50 2 57,339
13:52:14 7,350 ▲ 50 1 57,337
13:52:13 7,350 ▲ 50 37 57,336
13:50:44 7,350 ▲ 50 1 57,299
13:50:43 7,350 ▲ 50 23 57,298
13:45:03 7,330 ▲ 30 2 57,275
13:44:34 7,340 ▲ 40 1 57,273
13:43:49 7,330 ▲ 30 32 57,272
13:43:36 7,340 ▲ 40 68 57,240
13:37:26 7,340 ▲ 40 1 57,172
13:32:33 7,330 ▲ 30 1 57,171
13:29:35 7,330 ▲ 30 1 57,170
13:28:39 7,330 ▲ 30 1 57,169
13:26:31 7,330 ▲ 30 55 57,168
13:25:47 7,340 ▲ 40 92 57,113
13:25:07 7,340 ▲ 40 25 57,021
13:25:07 7,340 ▲ 40 2 56,996
13:25:04 7,320 ▲ 20 9 56,994
13:24:52 7,330 ▲ 30 429 56,985
13:24:14 7,340 ▲ 40 1 56,556
13:23:14 7,330 ▲ 30 2 56,555
13:21:56 7,330 ▲ 30 40 56,553
13:21:48 7,330 ▲ 30 22 56,513
13:20:24 7,330 ▲ 30 202 56,491
13:20:10 7,330 ▲ 30 100 56,289
13:19:55 7,340 ▲ 40 135 56,189
13:19:54 7,340 ▲ 40 1 56,054
13:19:34 7,330 ▲ 30 186 56,053
13:19:25 7,330 ▲ 30 62 55,867
13:19:06 7,340 ▲ 40 42 55,805
13:19:02 7,340 ▲ 40 5 55,763
13:19:01 7,340 ▲ 40 1 55,758
13:17:34 7,340 ▲ 40 29 55,757
13:17:29 7,340 ▲ 40 3 55,728
13:16:29 7,340 ▲ 40 3 55,725
13:15:26 7,340 ▲ 40 4 55,722
13:15:25 7,340 ▲ 40 42 55,718
13:14:56 7,340 ▲ 40 80 55,676
13:14:44 7,340 ▲ 40 20 55,596
13:14:31 7,340 ▲ 40 50 55,576
13:14:04 7,340 ▲ 40 7 55,526
13:13:52 7,340 ▲ 40 3 55,519
13:13:46 7,340 ▲ 40 1 55,516
13:13:25 7,330 ▲ 30 52 55,515
13:13:25 7,350 ▲ 50 178 55,292
13:13:25 7,340 ▲ 40 171 55,463
13:13:25 7,360 ▲ 60 1 55,114
13:12:29 7,360 ▲ 60 4 55,113
13:09:09 7,360 ▲ 60 3 55,109
13:08:02 7,360 ▲ 60 2 55,106
13:07:50 7,360 ▲ 60 15 55,104
13:06:13 7,350 ▲ 50 71 55,089
13:04:44 7,350 ▲ 50 1 55,018
13:04:32 7,370 ▲ 70 1 55,017
13:04:32 7,360 ▲ 60 1 55,016
13:03:04 7,350 ▲ 50 1 55,015
13:02:27 7,360 ▲ 60 78 55,014
13:02:27 7,370 ▲ 70 22 54,936
13:01:51 7,380 ▲ 80 24 54,914
13:00:19 7,380 ▲ 80 2 54,890
13:00:07 7,380 ▲ 80 10 54,888
12:59:53 7,380 ▲ 80 4 54,878
12:59:23 7,350 ▲ 50 3 54,874
12:59:22 7,350 ▲ 50 1 54,871
12:59:11 7,350 ▲ 50 6 54,870
12:59:11 7,340 ▲ 40 1 54,864
12:58:03 7,330 ▲ 30 1 54,863
12:57:52 7,350 ▲ 50 2 54,862
12:57:33 7,350 ▲ 50 1 54,860
12:54:27 7,330 ▲ 30 1 54,859
12:54:12 7,390 ▲ 90 1 54,858
12:54:04 7,390 ▲ 90 1 54,857
12:53:07 7,390 ▲ 90 1 54,856
12:53:07 7,370 ▲ 70 1 54,854
12:53:07 7,380 ▲ 80 1 54,855
12:53:07 7,350 ▲ 50 1 54,852
12:53:07 7,360 ▲ 60 1 54,853
12:53:07 7,340 ▲ 40 25 54,851
12:52:39 7,330 ▲ 30 11 54,826
12:52:39 7,330 ▲ 30 80 54,815
12:52:12 7,320 ▲ 20 1 54,735
12:52:03 7,330 ▲ 30 20 54,734
12:51:00 7,320 ▲ 20 67 54,714
12:50:12 7,320 ▲ 20 1 54,647
12:50:07 7,330 ▲ 30 141 54,646
12:50:00 7,330 ▲ 30 72 54,505
12:48:56 7,330 ▲ 30 1 54,433
12:48:53 7,340 ▲ 40 82 54,432
12:48:45 7,340 ▲ 40 212 54,350
12:48:37 7,340 ▲ 40 190 54,138
12:48:30 7,340 ▲ 40 169 53,948
12:48:28 7,340 ▲ 40 1 53,779
12:48:18 7,350 ▲ 50 10 53,778
12:46:33 7,350 ▲ 50 1 53,768
12:45:33 7,340 ▲ 40 2 53,767
12:44:33 7,340 ▲ 40 2 53,765
12:43:03 7,340 ▲ 40 3 53,763
12:39:45 7,330 ▲ 30 200 53,760
12:38:39 7,340 ▲ 40 29 53,560
12:38:18 7,330 ▲ 30 201 53,531
12:38:18 7,340 ▲ 40 202 53,330
12:38:18 7,350 ▲ 50 95 53,128
12:37:22 7,350 ▲ 50 50 53,033
12:36:26 7,360 ▲ 60 1 52,983
12:33:37 7,350 ▲ 50 189 52,982
12:29:24 7,350 ▲ 50 13 52,793
12:25:35 7,350 ▲ 50 50 52,780
12:25:24 7,350 ▲ 50 10 52,730
12:24:55 7,350 ▲ 50 9 52,720
12:24:18 7,360 ▲ 60 100 52,711
12:24:05 7,360 ▲ 60 181 52,611
12:23:57 7,360 ▲ 60 166 52,430
12:23:50 7,360 ▲ 60 121 52,264
12:23:36 7,360 ▲ 60 5 52,143
12:21:13 7,360 ▲ 60 107 52,138
12:20:29 7,360 ▲ 60 512 52,031
12:20:18 7,360 ▲ 60 94 51,519
12:19:57 7,360 ▲ 60 8 51,425
12:17:20 7,360 ▲ 60 39 51,417
12:16:40 7,360 ▲ 60 11 51,378
12:11:36 7,360 ▲ 60 93 51,367
12:10:46 7,360 ▲ 60 300 51,274
12:10:16 7,360 ▲ 60 467 50,974
12:10:04 7,360 ▲ 60 30 50,507
12:08:58 7,360 ▲ 60 3 50,477
12:07:32 7,360 ▲ 60 69 50,474
12:06:33 7,370 ▲ 70 294 50,405
12:06:33 7,380 ▲ 80 146 50,111
12:04:48 7,390 ▲ 90 1 49,965
12:02:48 7,390 ▲ 90 18 49,964
12:02:37 7,390 ▲ 90 11 49,946
11:59:35 7,390 ▲ 90 281 49,935
11:59:10 7,390 ▲ 90 5 49,654
11:58:07 7,390 ▲ 90 1 49,649
11:56:43 7,390 ▲ 90 24 49,648
11:53:02 7,370 ▲ 70 172 49,624
11:51:42 7,380 ▲ 80 1 49,452
11:50:02 7,370 ▲ 70 240 49,451
11:41:17 7,380 ▲ 80 236 49,211
11:40:14 7,390 ▲ 90 78 48,975
11:40:06 7,390 ▲ 90 14 48,897
11:39:06 7,390 ▲ 90 32 48,883
11:37:28 7,390 ▲ 90 1 48,851
11:37:14 7,380 ▲ 80 336 48,850
11:36:48 7,380 ▲ 80 1 48,514
11:36:31 7,370 ▲ 70 576 48,513
11:36:13 7,370 ▲ 70 22 47,937
11:33:50 7,370 ▲ 70 1 47,915
11:33:39 7,370 ▲ 70 1 47,914
11:33:12 7,360 ▲ 60 1 47,913
11:31:38 7,370 ▲ 70 5 47,912
11:30:49 7,370 ▲ 70 1 47,907
11:30:16 7,370 ▲ 70 50 47,906
11:28:43 7,370 ▲ 70 2 47,856
11:25:13 7,380 ▲ 80 1 47,854
11:23:34 7,330 ▲ 30 1 47,853
11:23:32 7,330 ▲ 30 3 47,852
11:21:38 7,320 ▲ 20 50 47,849
11:20:29 7,380 ▲ 80 1 47,799
11:19:49 7,310 ▲ 10 107 47,798
11:19:49 7,330 ▲ 30 144 45,463
11:19:49 7,320 ▲ 20 2,228 47,691
11:19:49 7,340 ▲ 40 27 45,319
11:19:19 7,340 ▲ 40 99 45,292
11:17:10 7,340 ▲ 40 50 45,193
11:16:49 7,340 ▲ 40 5 45,143
11:15:53 7,340 ▲ 40 100 45,138
11:15:46 7,340 ▲ 40 681 45,038
11:15:46 7,330 ▲ 30 89 44,357
11:15:17 7,330 ▲ 30 100 44,268
11:15:13 7,330 ▲ 30 100 44,168
11:13:48 7,330 ▲ 30 101 44,068
11:13:33 7,340 ▲ 40 10 43,967
11:11:26 7,330 ▲ 30 468 43,957
11:11:05 7,330 ▲ 30 29 43,489
11:11:01 7,330 ▲ 30 64 43,460
11:10:19 7,340 ▲ 40 100 43,396
11:09:56 7,340 ▲ 40 4 43,296
11:09:56 7,340 ▲ 40 16 43,292
11:08:55 7,330 ▲ 30 264 43,276
11:08:52 7,340 ▲ 40 30 43,012
11:08:16 7,330 ▲ 30 20 42,982
11:07:25 7,330 ▲ 30 20 42,962
11:06:51 7,330 ▲ 30 15 42,942
11:06:16 7,330 ▲ 30 404 42,927
11:06:16 7,330 ▲ 30 218 42,523
11:06:02 7,330 ▲ 30 169 42,305
11:05:54 7,340 ▲ 40 104 42,136
11:05:45 7,340 ▲ 40 223 42,032
11:05:34 7,340 ▲ 40 66 41,809
11:05:26 7,340 ▲ 40 26 41,743
11:05:06 7,340 ▲ 40 250 41,717
11:04:06 7,340 ▲ 40 400 41,467
11:03:52 7,350 ▲ 50 1 41,067
11:02:56 7,350 ▲ 50 70 41,066
11:00:47 7,360 ▲ 60 35 40,996
10:59:25 7,360 ▲ 60 30 40,961
10:59:06 7,340 ▲ 40 1 40,931
10:58:48 7,340 ▲ 40 630 40,930
10:57:41 7,340 ▲ 40 2 40,300
10:56:42 7,330 ▲ 30 54 40,298
10:56:42 7,340 ▲ 40 165 40,244
10:56:42 7,350 ▲ 50 32 40,079
10:55:13 7,340 ▲ 40 1 40,047
10:53:35 7,340 ▲ 40 1 40,046
10:53:34 7,340 ▲ 40 100 40,045
10:53:06 7,340 ▲ 40 900 39,945
10:53:05 7,340 ▲ 40 8 39,045
10:51:46 7,330 ▲ 30 2 39,037
10:51:46 7,330 ▲ 30 98 39,035
10:51:19 7,330 ▲ 30 28 38,937
10:51:19 7,330 ▲ 30 652 38,909
10:51:07 7,340 ▲ 40 102 38,257
10:50:58 7,350 ▲ 50 21 38,155
10:50:44 7,360 ▲ 60 197 38,134
10:50:27 7,360 ▲ 60 593 37,937
10:48:45 7,370 ▲ 70 447 37,344
10:48:35 7,370 ▲ 70 1 36,897
10:48:34 7,390 ▲ 90 45 36,896
10:48:32 7,380 ▲ 80 15 36,851
10:48:05 7,390 ▲ 90 4 36,836
10:45:49 7,390 ▲ 90 2 36,832
10:44:28 7,380 ▲ 80 1 36,830
10:44:26 7,370 ▲ 70 75 36,829
10:44:22 7,370 ▲ 70 20 36,754
10:44:19 7,370 ▲ 70 5 36,734
10:44:02 7,370 ▲ 70 1 36,729
10:44:01 7,370 ▲ 70 49 36,728
10:43:34 7,370 ▲ 70 151 36,679
10:43:29 7,360 ▲ 60 1 36,528
10:43:23 7,360 ▲ 60 1 36,527
10:43:21 7,360 ▲ 60 1 36,526
10:43:17 7,360 ▲ 60 1 36,525
10:43:15 7,360 ▲ 60 1 36,524
10:43:12 7,360 ▲ 60 1 36,523
10:42:52 7,360 ▲ 60 1 36,522
10:42:27 7,350 ▲ 50 3 36,521
10:41:13 7,330 ▲ 30 1 36,518
10:40:54 7,320 ▲ 20 58 36,517
10:40:54 7,330 ▲ 30 1 36,459
10:40:54 7,350 ▲ 50 187 36,409
10:40:54 7,340 ▲ 40 49 36,458
10:40:54 7,360 ▲ 60 108 36,222
10:40:54 7,370 ▲ 70 7 36,114
10:40:54 7,380 ▲ 80 456 36,107
10:40:54 7,390 ▲ 90 134 35,651
10:40:22 7,400 ▲ 100 206 35,517
10:40:04 7,400 ▲ 100 3 35,311
10:35:58 7,400 ▲ 100 395 35,308
10:35:32 7,400 ▲ 100 119 34,913
10:35:23 7,400 ▲ 100 16 34,794
10:35:12 7,410 ▲ 110 9 34,778
10:34:10 7,420 ▲ 120 100 34,769
10:33:55 7,400 ▲ 100 74 34,669
10:32:58 7,400 ▲ 100 10 34,595
10:32:44 7,400 ▲ 100 309 34,585
10:32:09 7,400 ▲ 100 228 34,276
10:31:37 7,400 ▲ 100 300 34,048
10:30:22 7,400 ▲ 100 67 33,748
10:30:22 7,410 ▲ 110 348 33,681
10:30:22 7,420 ▲ 120 204 33,333
10:30:22 7,430 ▲ 130 61 33,129
10:24:02 7,440 ▲ 140 138 33,068
10:24:01 7,450 ▲ 150 407 32,930
10:23:14 7,450 ▲ 150 93 32,523
10:23:06 7,450 ▲ 150 10 32,430
10:22:39 7,450 ▲ 150 47 32,420
10:22:14 7,450 ▲ 150 579 32,373
10:22:01 7,460 ▲ 160 421 31,794
10:21:48 7,470 ▲ 170 4 31,373
10:21:19 7,470 ▲ 170 3 31,369
10:17:46 7,470 ▲ 170 1 31,366
10:17:39 7,470 ▲ 170 5 31,365
10:17:27 7,470 ▲ 170 5 31,360
10:17:07 7,470 ▲ 170 309 31,355
10:14:57 7,480 ▲ 180 100 31,046
10:13:59 7,470 ▲ 170 237 30,946
10:13:29 7,470 ▲ 170 6 30,709
10:12:46 7,470 ▲ 170 173 30,703
10:12:34 7,480 ▲ 180 50 30,530
10:12:10 7,480 ▲ 180 5 30,480
10:09:38 7,470 ▲ 170 40 30,475
10:09:32 7,470 ▲ 170 5 30,435
10:09:04 7,470 ▲ 170 1 30,430
10:09:02 7,470 ▲ 170 337 30,429
10:07:17 7,470 ▲ 170 18 30,092
10:06:54 7,470 ▲ 170 682 30,074
10:05:41 7,480 ▲ 180 24 29,392
10:05:22 7,480 ▲ 180 26 29,368
10:05:14 7,480 ▲ 180 14 29,342
10:03:52 7,470 ▲ 170 40 29,328
10:02:29 7,470 ▲ 170 50 29,288
10:02:06 7,470 ▲ 170 210 29,238
10:02:06 7,480 ▲ 180 790 29,028
09:57:56 7,500 ▲ 200 4 28,238
09:55:56 7,500 ▲ 200 788 28,234
09:55:56 7,490 ▲ 190 100 27,446
09:55:04 7,490 ▲ 190 500 27,346
09:54:38 7,490 ▲ 190 441 26,846
09:54:26 7,490 ▲ 190 150 26,405
09:54:18 7,490 ▲ 190 672 26,255
09:51:39 7,500 ▲ 200 100 25,583
09:51:21 7,500 ▲ 200 100 25,483
09:50:33 7,500 ▲ 200 1 25,383
09:49:21 7,500 ▲ 200 1 25,382
09:49:01 7,500 ▲ 200 1 25,381
09:48:49 7,500 ▲ 200 150 25,380
09:48:34 7,500 ▲ 200 20 25,230
09:48:10 7,500 ▲ 200 110 25,210
09:47:43 7,500 ▲ 200 170 25,100
09:47:38 7,500 ▲ 200 500 24,930
09:47:09 7,500 ▲ 200 78 24,430
09:47:08 7,500 ▲ 200 200 24,352
09:47:04 7,500 ▲ 200 237 24,152
09:47:00 7,490 ▲ 190 14 23,915
09:46:35 7,490 ▲ 190 199 23,901
09:46:30 7,500 ▲ 200 10 23,702
09:46:26 7,500 ▲ 200 1 23,692
09:46:24 7,500 ▲ 200 529 23,691
09:44:56 7,500 ▲ 200 2 23,162
09:44:34 7,500 ▲ 200 100 23,160
09:44:30 7,500 ▲ 200 99 23,060
09:44:20 7,500 ▲ 200 1 22,961
09:42:39 7,510 ▲ 210 100 22,960
09:42:09 7,510 ▲ 210 200 22,860
09:42:08 7,510 ▲ 210 1,041 22,660
09:41:37 7,520 ▲ 220 421 21,619
09:41:35 7,520 ▲ 220 1 21,198
09:41:32 7,520 ▲ 220 2 21,197
09:41:13 7,520 ▲ 220 2 21,195
09:41:07 7,510 ▲ 210 1 21,193
09:40:59 7,510 ▲ 210 5 21,192
09:40:58 7,510 ▲ 210 682 21,187
09:40:45 7,480 ▲ 180 267 20,505
09:40:42 7,510 ▲ 210 2 20,238
09:40:40 7,490 ▲ 190 300 20,236
09:40:06 7,510 ▲ 210 2 19,936
09:40:04 7,510 ▲ 210 2 19,934
09:39:59 7,480 ▲ 180 291 19,932
09:39:56 7,510 ▲ 210 2 19,641
09:39:51 7,490 ▲ 190 122 19,639
09:39:47 7,510 ▲ 210 2 19,517
09:39:45 7,490 ▲ 190 103 19,515
09:39:00 7,510 ▲ 210 2 19,412
09:38:56 7,500 ▲ 200 276 19,410
09:38:56 7,500 ▲ 200 224 19,134
09:38:30 7,510 ▲ 210 11 18,910
09:38:29 7,510 ▲ 210 2 18,899
09:37:43 7,510 ▲ 210 10 18,897
09:37:09 7,510 ▲ 210 110 18,887
09:36:31 7,510 ▲ 210 2 18,777
09:36:30 7,510 ▲ 210 2 18,775
09:36:29 7,500 ▲ 200 267 18,773
09:36:26 7,490 ▲ 190 162 18,506
09:36:10 7,490 ▲ 190 5 18,344
09:36:04 7,480 ▲ 180 4 18,339
09:36:04 7,490 ▲ 190 1 18,335
09:35:37 7,500 ▲ 200 2 18,334
09:35:07 7,480 ▲ 180 250 18,332
09:35:06 7,500 ▲ 200 20 18,082
09:34:01 7,500 ▲ 200 2 18,062
09:34:01 7,490 ▲ 190 40 18,060
09:33:30 7,500 ▲ 200 4 18,020
09:33:30 7,490 ▲ 190 38 18,016
09:33:28 7,490 ▲ 190 2 17,978
09:33:22 7,470 ▲ 170 100 17,976
09:33:12 7,470 ▲ 170 161 17,876
09:32:55 7,500 ▲ 200 50 17,715
09:32:42 7,500 ▲ 200 130 17,665
09:32:41 7,500 ▲ 200 20 17,535
09:32:34 7,500 ▲ 200 2 17,515
09:32:32 7,500 ▲ 200 1 17,513
09:32:32 7,480 ▲ 180 31 17,512
09:32:27 7,480 ▲ 180 69 17,481

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.