도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  07.23 15:59

5,810 (6,130)   [시가/고가/저가] 6,040 / 6,110 / 5,800 
전일비/등락률 ▼ 320 (-5.22%) 매도호가/호가잔량 5,820 / 9
거래량/전일동시간대비 92,522 /▲ 37,042 매수호가/호가잔량 5,810 / 18
상한가/하한가 7,960 / 4,300 총매도/총매수잔량 3,467 / 11,140

매도잔량 호가 매수잔량
505 5,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 5,920
227 5,900
200 5,890
1,412 5,870
296 5,860
315 5,850
130 5,840
323 5,830
9 5,820
 
5,810 18
5,800 8,000
5,790 128
5,780 353
5,770 46
5,760 204
5,750 105
5,740 6
5,730 1,276
5,720 1,004
 
총매도잔량 순매수잔량 총매수잔량
3,467 7,673 11,140
시간외잔량 시간외잔량
3,733 0
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,269.31 (-19.88)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:21 5,810 ▼ 320 10 92,522
15:40:00 5,810 ▼ 320 200 92,512
15:30:30 5,810 ▼ 320 7,791 92,312
15:19:40 5,840 ▼ 290 1 84,521
15:19:31 5,840 ▼ 290 123 84,520
15:19:21 5,850 ▼ 280 5 84,397
15:19:20 5,850 ▼ 280 25 84,392
15:19:16 5,850 ▼ 280 10 84,367
15:19:04 5,840 ▼ 290 306 84,357
15:18:50 5,830 ▼ 300 99 84,051
15:18:41 5,810 ▼ 320 200 83,952
15:18:26 5,810 ▼ 320 23 83,752
15:18:26 5,820 ▼ 310 7 83,729
15:18:21 5,830 ▼ 300 1 83,722
15:17:59 5,810 ▼ 320 283 83,721
15:17:59 5,820 ▼ 310 155 83,438
15:17:59 5,830 ▼ 300 62 83,283
15:17:51 5,840 ▼ 290 6 83,221
15:17:21 5,840 ▼ 290 6 83,215
15:17:12 5,830 ▼ 300 15 83,209
15:16:51 5,840 ▼ 290 7 83,194
15:16:21 5,840 ▼ 290 6 83,187
15:15:52 5,830 ▼ 300 300 83,181
15:15:40 5,840 ▼ 290 223 82,881
15:15:40 5,840 ▼ 290 1,036 82,658
15:15:21 5,850 ▼ 280 6 81,622
15:15:05 5,840 ▼ 290 700 81,616
15:15:00 5,840 ▼ 290 468 80,916
15:14:51 5,850 ▼ 280 3 80,448
15:14:46 5,850 ▼ 280 1 80,445
15:14:26 5,850 ▼ 280 85 80,444
15:14:21 5,850 ▼ 280 3 80,359
15:14:07 5,850 ▼ 280 3 80,356
15:13:44 5,850 ▼ 280 1 80,353
15:13:39 5,850 ▼ 280 1 80,352
15:13:34 5,850 ▼ 280 1 80,351
15:13:23 5,850 ▼ 280 1 80,350
15:13:19 5,850 ▼ 280 1 80,349
15:12:55 5,850 ▼ 280 1 80,348
15:12:48 5,850 ▼ 280 1 80,347
15:12:37 5,850 ▼ 280 1 80,346
15:12:23 5,850 ▼ 280 22 80,345
15:12:11 5,850 ▼ 280 48 80,323
15:11:17 5,850 ▼ 280 3 80,275
15:10:41 5,840 ▼ 290 15 80,272
15:09:54 5,850 ▼ 280 1 80,257
15:09:25 5,860 ▼ 270 2 80,256
15:09:23 5,860 ▼ 270 1 80,254
15:09:04 5,860 ▼ 270 1 80,253
15:08:49 5,840 ▼ 290 1,130 80,252
15:08:39 5,840 ▼ 290 300 79,122
15:08:23 5,850 ▼ 280 10 78,822
15:07:44 5,850 ▼ 280 16 78,812
15:07:21 5,870 ▼ 260 62 78,796
15:05:45 5,860 ▼ 270 238 78,734
15:05:36 5,840 ▼ 290 34 78,496
15:05:28 5,840 ▼ 290 2 78,462
15:03:28 5,840 ▼ 290 400 78,460
15:02:53 5,850 ▼ 280 20 78,060
15:02:49 5,850 ▼ 280 100 78,040
15:02:44 5,850 ▼ 280 48 77,940
15:02:40 5,850 ▼ 280 32 77,892
15:01:41 5,850 ▼ 280 50 77,860
15:01:27 5,850 ▼ 280 100 77,810
15:00:58 5,850 ▼ 280 88 77,710
15:00:48 5,860 ▼ 270 18 77,622
15:00:23 5,870 ▼ 260 11 77,604
14:58:50 5,860 ▼ 270 5 77,593
14:58:02 5,860 ▼ 270 243 77,588
14:57:53 5,860 ▼ 270 19 77,345
14:57:53 5,860 ▼ 270 4 77,326
14:56:33 5,860 ▼ 270 1 77,322
14:56:21 5,860 ▼ 270 1 77,321
14:56:04 5,860 ▼ 270 5 77,320
14:55:13 5,860 ▼ 270 27 77,315
14:55:00 5,860 ▼ 270 1 77,288
14:54:23 5,870 ▼ 260 11 77,287
14:52:05 5,860 ▼ 270 200 77,276
14:51:34 5,900 ▼ 230 12 77,076
14:51:34 5,850 ▼ 280 918 77,064
14:46:49 5,900 ▼ 230 100 76,146
14:46:48 5,830 ▼ 300 130 76,046
14:46:48 5,860 ▼ 270 225 71,282
14:46:48 5,840 ▼ 290 786 75,916
14:46:48 5,850 ▼ 280 3,848 75,130
14:46:48 5,870 ▼ 260 11 71,057
14:46:03 5,870 ▼ 260 25 71,046
14:44:47 5,900 ▼ 230 17 71,021
14:44:13 5,920 ▼ 210 1 71,004
14:44:09 5,920 ▼ 210 1 71,003
14:44:05 5,860 ▼ 270 100 71,002
14:43:03 5,860 ▼ 270 667 70,902
14:43:03 5,860 ▼ 270 341 70,235
14:43:03 5,860 ▼ 270 570 69,894
14:43:03 5,880 ▼ 250 10 69,293
14:43:03 5,870 ▼ 260 31 69,324
14:43:03 5,920 ▼ 210 81 69,283
14:43:02 5,920 ▼ 210 769 69,202
14:43:02 5,900 ▼ 230 150 68,433
14:41:26 5,880 ▼ 250 500 68,283
14:40:22 5,880 ▼ 250 24 67,783
14:40:20 5,880 ▼ 250 1 67,759
14:38:07 5,870 ▼ 260 413 67,758
14:38:07 5,870 ▼ 260 196 67,345
14:36:47 5,860 ▼ 270 48 67,149
14:36:47 5,900 ▼ 230 35 67,101
14:36:47 5,910 ▼ 220 17 67,066
14:35:23 5,920 ▼ 210 8 67,049
14:33:09 5,900 ▼ 230 25 67,041
14:31:04 5,920 ▼ 210 1 67,016
14:30:42 5,920 ▼ 210 1 67,015
14:30:03 5,910 ▼ 220 54 67,014
14:30:03 5,910 ▼ 220 1 66,960
14:27:50 5,920 ▼ 210 1 66,959
14:27:43 5,920 ▼ 210 4 66,958
14:27:32 5,920 ▼ 210 16 66,954
14:27:09 5,920 ▼ 210 54 66,938
14:26:53 5,920 ▼ 210 1 66,884
14:26:23 5,920 ▼ 210 1 66,883
14:25:53 5,920 ▼ 210 1 66,882
14:25:20 5,910 ▼ 220 45 66,881
14:25:19 5,910 ▼ 220 1 66,836
14:25:03 5,900 ▼ 230 151 66,835
14:24:58 5,900 ▼ 230 1 66,684
14:24:38 5,900 ▼ 230 1 66,683
14:24:19 5,900 ▼ 230 1 66,682
14:24:14 5,880 ▼ 250 25 66,681
14:18:09 5,860 ▼ 270 10 66,656
14:17:13 5,850 ▼ 280 339 66,646
14:17:13 5,860 ▼ 270 44 66,307
14:17:13 5,870 ▼ 260 220 66,263
14:14:41 5,840 ▼ 290 371 66,043
14:14:41 5,850 ▼ 280 300 65,672
14:14:41 5,860 ▼ 270 815 65,372
14:14:41 5,880 ▼ 250 163 64,273
14:14:41 5,870 ▼ 260 284 64,557
14:14:41 5,890 ▼ 240 167 64,110
14:09:25 5,910 ▼ 220 4 63,943
14:01:27 5,890 ▼ 240 200 63,939
14:01:01 5,920 ▼ 210 13 63,739
13:59:21 5,890 ▼ 240 1 63,726
13:58:28 5,920 ▼ 210 3 63,725
13:55:55 5,920 ▼ 210 16 63,722
13:47:39 5,920 ▼ 210 1 63,706
13:45:23 5,900 ▼ 230 288 63,705
13:45:21 5,900 ▼ 230 10 63,417
13:45:17 5,900 ▼ 230 2 63,407
13:45:07 5,900 ▼ 230 48 63,405
13:44:52 5,900 ▼ 230 280 63,357
13:44:50 5,900 ▼ 230 12 63,077
13:40:09 5,910 ▼ 220 322 63,065
13:40:09 5,910 ▼ 220 185 62,743
13:38:31 5,920 ▼ 210 15 62,558
13:38:17 5,930 ▼ 200 5 62,543
13:35:18 5,930 ▼ 200 10 62,538
13:31:47 5,940 ▼ 190 13 62,528
13:31:47 5,930 ▼ 200 2 62,515
13:27:52 5,930 ▼ 200 17 62,513
13:27:52 5,930 ▼ 200 5 62,496
13:27:16 5,940 ▼ 190 174 62,491
13:27:16 5,930 ▼ 200 1,978 62,317
13:23:43 5,870 ▼ 260 201 60,339
13:23:43 5,870 ▼ 260 390 60,138
13:23:34 5,870 ▼ 260 409 59,748
13:20:52 5,880 ▼ 250 168 59,339
13:20:40 5,890 ▼ 240 487 59,171
13:19:54 5,890 ▼ 240 100 58,684
13:19:40 5,930 ▼ 200 19 58,584
13:19:40 5,920 ▼ 210 829 58,565
13:18:17 5,920 ▼ 210 5 57,736
13:12:34 5,920 ▼ 210 111 57,731
13:11:10 5,920 ▼ 210 60 57,620
13:10:04 5,930 ▼ 200 3 57,560
13:10:04 5,920 ▼ 210 53 57,557
13:07:30 5,920 ▼ 210 7 57,504
13:02:53 5,890 ▼ 240 37 57,497
13:02:39 5,890 ▼ 240 90 57,460
13:01:33 5,900 ▼ 230 10 57,370
12:59:41 5,900 ▼ 230 200 57,360
12:58:29 5,900 ▼ 230 1 57,160
12:58:20 5,900 ▼ 230 1,800 57,159
12:55:44 5,910 ▼ 220 67 55,359
12:55:42 5,910 ▼ 220 233 55,292
12:54:13 5,940 ▼ 190 3 55,059
12:53:50 5,940 ▼ 190 52 55,056
12:53:15 5,930 ▼ 200 1 55,004
12:52:48 5,940 ▼ 190 93 55,003
12:52:44 5,940 ▼ 190 167 54,910
12:51:51 5,940 ▼ 190 66 54,743
12:51:51 5,930 ▼ 200 116 54,677
12:51:51 5,920 ▼ 210 18 54,561
12:51:20 5,910 ▼ 220 100 54,543
12:51:16 5,910 ▼ 220 22 54,443
12:50:53 5,910 ▼ 220 78 54,421
12:50:45 5,910 ▼ 220 92 54,343
12:50:23 5,900 ▼ 230 5 54,251
12:50:03 5,910 ▼ 220 5 54,246
12:50:03 5,910 ▼ 220 1 54,241
12:48:12 5,910 ▼ 220 2 54,240
12:47:24 5,910 ▼ 220 10 54,238
12:47:10 5,910 ▼ 220 4 54,228
12:46:50 5,890 ▼ 240 97 54,224
12:46:50 5,900 ▼ 230 3 54,127
12:46:33 5,890 ▼ 240 2 54,124
12:45:24 5,880 ▼ 250 37 54,122
12:45:22 5,880 ▼ 250 51 54,085
12:36:18 5,870 ▼ 260 49 54,034
12:36:18 5,880 ▼ 250 1 53,985
12:34:10 5,900 ▼ 230 412 53,984
12:33:39 5,900 ▼ 230 4 53,572
12:31:18 5,900 ▼ 230 8 53,568
12:29:18 5,900 ▼ 230 5 53,560
12:24:57 5,900 ▼ 230 5 53,555
12:24:57 5,900 ▼ 230 300 53,550
12:16:11 5,860 ▼ 270 100 53,250
12:14:56 5,860 ▼ 270 100 53,150
12:13:47 5,860 ▼ 270 250 53,050
12:07:53 5,850 ▼ 280 400 52,800
12:06:28 5,850 ▼ 280 58 52,400
12:06:28 5,850 ▼ 280 34 52,342
12:06:25 5,880 ▼ 250 5 52,105
12:06:25 5,850 ▼ 280 203 52,308
12:04:47 5,900 ▼ 230 10 52,100
12:04:15 5,890 ▼ 240 67 52,090
12:04:13 5,880 ▼ 250 30 52,023
12:04:06 5,880 ▼ 250 15 51,993
12:03:57 5,880 ▼ 250 3 51,978
12:03:57 5,880 ▼ 250 350 51,975
11:58:28 5,890 ▼ 240 3 51,625
11:58:15 5,880 ▼ 250 51 51,622
11:54:19 5,880 ▼ 250 2 51,571
11:52:58 5,880 ▼ 250 3 51,569
11:48:58 5,880 ▼ 250 3 51,566
11:48:23 5,880 ▼ 250 1 51,563
11:40:34 5,820 ▼ 310 50 51,562
11:38:01 5,820 ▼ 310 165 51,512
11:34:20 5,800 ▼ 330 130 51,347
11:34:20 5,810 ▼ 320 70 51,217
11:34:12 5,800 ▼ 330 1,220 51,147
11:34:12 5,810 ▼ 320 472 49,927
11:34:12 5,830 ▼ 300 49 49,455
11:34:12 5,840 ▼ 290 8 49,406
11:31:19 5,850 ▼ 280 2 49,398
11:31:18 5,850 ▼ 280 1,400 49,396
11:31:03 5,860 ▼ 270 51 47,996
11:30:56 5,860 ▼ 270 12 47,945
11:30:54 5,870 ▼ 260 251 47,933
11:30:26 5,870 ▼ 260 120 47,682
11:30:26 5,880 ▼ 250 194 47,562
11:29:39 5,870 ▼ 260 15 47,368
11:26:38 5,890 ▼ 240 2,299 47,353
11:26:38 5,890 ▼ 240 700 45,054
11:26:17 5,900 ▼ 230 408 44,354
11:26:17 5,900 ▼ 230 9 43,946
11:26:00 5,910 ▼ 220 7 43,937
11:23:49 5,900 ▼ 230 19 43,930
11:21:13 5,890 ▼ 240 200 43,911
11:19:45 5,890 ▼ 240 23 43,711
11:19:16 5,900 ▼ 230 2 43,688
11:18:54 5,880 ▼ 250 1 43,686
11:18:36 5,870 ▼ 260 626 43,685
11:17:29 5,860 ▼ 270 86 43,059
11:17:04 5,870 ▼ 260 96 42,973
11:12:04 5,870 ▼ 260 10 42,877
11:11:20 5,860 ▼ 270 138 42,867
11:11:01 5,860 ▼ 270 340 42,729
11:10:21 5,830 ▼ 300 512 42,389
11:10:21 5,840 ▼ 290 17 41,877
11:10:21 5,850 ▼ 280 71 41,860
11:09:10 5,860 ▼ 270 14 41,789
11:09:10 5,860 ▼ 270 232 41,775
11:07:41 5,870 ▼ 260 100 41,543
11:06:49 5,870 ▼ 260 16 41,443
11:04:22 5,870 ▼ 260 1 41,427
11:04:16 5,880 ▼ 250 3 41,426
11:01:46 5,880 ▼ 250 3 41,423
10:53:08 5,890 ▼ 240 35 41,420
10:53:06 5,900 ▼ 230 1,560 41,385
10:52:50 5,900 ▼ 230 584 39,825
10:52:10 5,830 ▼ 300 266 39,241
10:52:10 5,830 ▼ 300 500 38,975
10:52:05 5,830 ▼ 300 324 38,475
10:51:17 5,810 ▼ 320 81 38,151
10:51:17 5,820 ▼ 310 1,023 38,070
10:51:17 5,830 ▼ 300 42 37,047
10:51:17 5,840 ▼ 290 322 37,005
10:51:17 5,850 ▼ 280 107 36,683
10:51:04 5,870 ▼ 260 32 36,576
10:49:49 5,870 ▼ 260 17 36,544
10:49:23 5,850 ▼ 280 626 36,527
10:49:23 5,860 ▼ 270 74 35,901
10:49:00 5,870 ▼ 260 363 35,827
10:48:58 5,870 ▼ 260 50 35,464
10:48:57 5,870 ▼ 260 100 35,414
10:48:57 5,870 ▼ 260 5 35,314
10:48:23 5,870 ▼ 260 248 35,309
10:47:21 5,870 ▼ 260 200 35,061
10:47:15 5,890 ▼ 240 32 34,861
10:46:49 5,870 ▼ 260 49 34,829
10:46:41 5,870 ▼ 260 111 34,780
10:43:59 5,900 ▼ 230 3 34,669
10:43:56 5,880 ▼ 250 6 34,666
10:43:46 5,900 ▼ 230 2 34,660
10:43:38 5,900 ▼ 230 600 34,658
10:43:35 5,890 ▼ 240 1,043 34,058
10:43:35 5,890 ▼ 240 59 33,015
10:43:32 5,900 ▼ 230 1,019 32,956
10:43:32 5,910 ▼ 220 1 31,937
10:42:15 5,930 ▼ 200 5 31,936
10:40:55 5,930 ▼ 200 1 31,931
10:38:03 5,930 ▼ 200 338 31,930
10:35:14 5,890 ▼ 240 150 31,592
10:35:14 5,900 ▼ 230 850 31,442
10:34:21 5,900 ▼ 230 400 30,592
10:34:21 5,910 ▼ 220 396 30,192
10:34:21 5,920 ▼ 210 4 29,796
10:31:25 5,910 ▼ 220 658 29,792
10:31:25 5,920 ▼ 210 923 29,134
10:31:25 5,930 ▼ 200 109 28,211
10:31:21 5,930 ▼ 200 161 28,102
10:31:05 5,930 ▼ 200 39 27,941
10:28:39 5,930 ▼ 200 100 27,902
10:27:32 5,960 ▼ 170 2 27,802
10:27:31 5,930 ▼ 200 9 27,800
10:27:31 5,940 ▼ 190 1 27,791
10:25:04 5,930 ▼ 200 1 27,790
10:22:29 5,930 ▼ 200 164 27,789
10:22:29 5,940 ▼ 190 64 27,625
10:22:29 5,950 ▼ 180 2 27,561
10:20:09 5,960 ▼ 170 1 27,559
10:19:53 5,930 ▼ 200 253 27,558
10:19:53 5,940 ▼ 190 47 27,305
10:19:44 5,960 ▼ 170 1 27,258
10:14:49 5,940 ▼ 190 96 27,257
10:12:59 5,920 ▼ 210 23 27,161
10:12:59 5,930 ▼ 200 2 27,138
10:12:01 5,940 ▼ 190 2 27,136
10:11:51 5,940 ▼ 190 2 27,134
10:10:13 5,940 ▼ 190 70 27,132
10:09:49 5,950 ▼ 180 49 27,062
10:09:49 5,950 ▼ 180 16 27,013
10:08:42 5,950 ▼ 180 12 26,997
10:08:35 5,950 ▼ 180 256 26,985
10:08:26 5,950 ▼ 180 2 26,729
10:05:12 5,910 ▼ 220 1,000 26,727
10:05:10 5,900 ▼ 230 1,000 25,727
10:05:04 5,880 ▼ 250 165 24,727
10:04:32 5,800 ▼ 330 46 24,562
10:04:32 5,800 ▼ 330 24 24,501
10:04:32 5,800 ▼ 330 15 24,516
10:04:32 5,800 ▼ 330 32 24,477
10:04:32 5,800 ▼ 330 14 24,445
10:04:32 5,800 ▼ 330 13 24,431
10:04:32 5,800 ▼ 330 392 24,418
10:04:32 5,810 ▼ 320 132 24,026
10:04:32 5,830 ▼ 300 42 23,889
10:04:32 5,820 ▼ 310 5 23,894
10:04:32 5,850 ▼ 280 605 23,843
10:04:32 5,840 ▼ 290 4 23,847
10:04:32 5,860 ▼ 270 24 23,238
10:04:32 5,870 ▼ 260 2 23,214
10:04:32 5,880 ▼ 250 605 23,212
10:04:32 5,890 ▼ 240 89 22,607
10:04:32 5,900 ▼ 230 129 22,518
10:04:32 5,910 ▼ 220 113 22,389
10:04:32 5,920 ▼ 210 214 22,276
10:04:32 5,930 ▼ 200 102 22,062
10:04:32 5,940 ▼ 190 302 21,960
10:03:55 5,940 ▼ 190 123 21,658
10:03:53 5,950 ▼ 180 407 21,535
10:03:30 5,960 ▼ 170 58 21,128
10:03:25 5,970 ▼ 160 3 21,070
10:03:14 5,970 ▼ 160 5 21,067
10:03:03 5,970 ▼ 160 152 21,062
10:02:12 5,990 ▼ 140 5 20,910
10:02:11 5,970 ▼ 160 58 20,905
10:02:00 5,990 ▼ 140 50 20,847
10:01:56 5,990 ▼ 140 5 20,797
10:01:35 5,990 ▼ 140 370 20,792
10:01:02 5,990 ▼ 140 5 20,422
10:01:00 5,980 ▼ 150 384 20,417
10:01:00 5,980 ▼ 150 129 20,033
10:00:43 5,990 ▼ 140 2 19,904
10:00:39 5,980 ▼ 150 5 19,902
10:00:32 5,990 ▼ 140 2 19,897
10:00:06 5,990 ▼ 140 2 19,895
09:59:35 5,990 ▼ 140 2 19,893
09:59:09 6,000 ▼ 130 1 19,891
09:57:47 6,000 ▼ 130 1 19,890
09:57:29 5,990 ▼ 140 190 19,889
09:57:02 6,000 ▼ 130 1 19,699
09:56:40 5,980 ▼ 150 2 19,698
09:56:24 5,980 ▼ 150 2 19,696
09:56:08 5,980 ▼ 150 8 19,694
09:56:02 5,980 ▼ 150 1,992 19,686
09:55:51 5,970 ▼ 160 34 17,694
09:55:06 5,970 ▼ 160 16 17,660
09:54:33 5,970 ▼ 160 40 17,644
09:54:18 5,970 ▼ 160 10 17,604
09:53:39 5,970 ▼ 160 27 17,594
09:53:23 5,970 ▼ 160 23 17,567
09:51:44 5,980 ▼ 150 9 17,544
09:50:59 5,980 ▼ 150 30 17,535
09:50:22 5,980 ▼ 150 180 17,505
09:49:50 5,980 ▼ 150 184 17,325
09:49:50 5,990 ▼ 140 214 17,141
09:49:33 6,000 ▼ 130 99 16,927
09:49:16 5,990 ▼ 140 13 16,828
09:49:16 6,000 ▼ 130 401 16,815
09:48:56 6,000 ▼ 130 220 16,414
09:48:56 6,000 ▼ 130 944 16,194
09:48:51 6,030 ▼ 100 1 15,250
09:48:48 6,000 ▼ 130 32 15,249
09:48:41 6,010 ▼ 120 2 15,217
09:48:27 6,010 ▼ 120 139 15,215
09:45:15 6,030 ▼ 100 1 15,076
09:42:46 6,030 ▼ 100 1 15,075
09:42:34 6,030 ▼ 100 1 15,074
09:42:08 6,030 ▼ 100 1 15,073
09:41:51 6,010 ▼ 120 113 15,072
09:41:48 6,030 ▼ 100 1 14,959
09:41:40 6,010 ▼ 120 10 14,958
09:41:23 6,050 ▼ 80 3 14,948
09:41:08 6,050 ▼ 80 1 14,945
09:40:59 6,010 ▼ 120 10 14,944
09:40:54 6,050 ▼ 80 1 14,934
09:40:48 6,000 ▼ 130 136 14,933
09:40:33 6,010 ▼ 120 212 14,797
09:40:24 6,010 ▼ 120 73 14,585
09:40:17 6,030 ▼ 100 3 14,512
09:36:49 6,050 ▼ 80 12 14,509
09:35:56 6,000 ▼ 130 706 14,497
09:35:15 6,060 ▼ 70 209 13,791
09:35:15 6,050 ▼ 80 41 13,582
09:35:06 6,000 ▼ 130 1,000 13,541
09:34:01 6,000 ▼ 130 1,270 12,541
09:34:01 6,020 ▼ 110 1,175 10,306
09:34:01 6,010 ▼ 120 965 11,271
09:34:01 6,030 ▼ 100 745 9,131
09:28:29 6,060 ▼ 70 5 8,386
09:27:43 6,070 ▼ 60 1 8,381
09:22:48 6,070 ▼ 60 1 8,380
09:22:20 6,020 ▼ 110 193 8,379
09:22:20 6,030 ▼ 100 7 8,186
09:21:15 6,030 ▼ 100 700 8,179
09:20:38 6,030 ▼ 100 11 7,479
09:19:51 6,030 ▼ 100 70 7,468
09:19:37 6,030 ▼ 100 100 7,398
09:19:17 6,030 ▼ 100 400 7,298
09:17:17 6,030 ▼ 100 266 6,898
09:17:17 6,040 ▼ 90 234 6,632
09:15:59 6,030 ▼ 100 251 6,398
09:15:59 6,050 ▼ 80 186 5,942
09:15:59 6,040 ▼ 90 205 6,147
09:15:49 6,060 ▼ 70 2 5,756
09:15:36 6,050 ▼ 80 38 5,754
09:15:32 6,050 ▼ 80 250 5,716
09:15:20 6,050 ▼ 80 15 5,466
09:15:13 6,050 ▼ 80 25 5,451
09:14:40 6,030 ▼ 100 643 5,426
09:14:40 6,040 ▼ 90 880 4,783
09:14:40 6,050 ▼ 80 543 3,903
09:14:05 6,050 ▼ 80 100 3,360
09:14:00 6,040 ▼ 90 100 3,260
09:12:59 6,050 ▼ 80 2 3,160
09:12:21 6,050 ▼ 80 1 3,158
09:11:54 6,050 ▼ 80 124 3,157
09:11:43 6,050 ▼ 80 50 3,033
09:10:49 6,060 ▼ 70 3 2,983
09:10:00 6,060 ▼ 70 87 2,980
09:09:29 6,070 ▼ 60 447 2,893
09:09:29 6,070 ▼ 60 10 2,446
09:07:57 6,080 ▼ 50 96 2,436
09:06:04 6,080 ▼ 50 78 2,340
09:05:38 6,070 ▼ 60 100 2,262
09:05:06 6,080 ▼ 50 222 2,162
09:04:37 6,080 ▼ 50 116 1,940
09:03:57 6,090 ▼ 40 817 1,824
09:03:57 6,090 ▼ 40 183 1,007
09:03:34 6,090 ▼ 40 13 824
09:02:09 6,110 ▼ 20 1 811
09:02:07 6,100 ▼ 30 131 810
09:02:07 6,090 ▼ 40 10 679
09:01:48 6,090 ▼ 40 3 669
09:00:55 6,070 ▼ 60 124 666
09:00:30 6,040 ▼ 90 542 542

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.