도화엔지니어링
(002150)
코스피
서비스업
액면가 500원
  01.17 15:59

12,650 (12,650)   [시가/고가/저가] 13,150 / 13,850 / 12,250 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,700 / 23,278
거래량/전일동시간대비 7,910,374 /▼ 11,296 매수호가/호가잔량 12,650 / 22,804
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 153,888 / 111,257

매도잔량 호가 매수잔량
15,961 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,385 13,100
5,013 13,050
20,097 13,000
26,831 12,950
22,321 12,900
11,871 12,850
8,932 12,800
5,199 12,750
23,278 12,700
 
12,650 22,804
12,600 4,638
12,550 12,810
12,500 13,445
12,450 4,853
12,400 15,286
12,350 7,668
12,300 7,064
12,250 7,115
12,200 15,574
 
총매도잔량 순매수잔량 총매수잔량
153,888 -42,631 111,257
시간외잔량 시간외잔량
0 41,059
 
도화엔지니어링 002150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.06 (+0.96)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 12,650  0 200 7,910,374
15:58:47 12,650  0 6 7,910,174
15:56:51 12,650  0 1,698 7,910,168
15:52:34 12,650  0 158 7,908,470
15:48:22 12,650  0 29 7,908,312
15:47:24 12,650  0 1 7,908,283
15:46:31 12,650  0 1 7,908,282
15:45:37 12,650  0 50 7,908,281
15:44:45 12,650  0 1 7,908,231
15:44:25 12,650  0 474 7,908,230
15:43:54 12,650  0 2 7,907,756
15:43:48 12,650  0 5 7,907,754
15:41:59 12,650  0 1 7,907,749
15:41:33 12,650  0 2 7,907,748
15:40:59 12,650  0 3 7,907,746
15:40:44 12,650  0 1 7,907,743
15:40:35 12,650  0 10 7,907,742
15:40:00 12,650  0 68 7,907,732
15:40:00 12,650  0 2,192 7,907,664
15:30:02 12,650  0 96,932 7,905,472
15:19:59 12,650  0 1 7,808,540
15:19:58 12,600 ▼ 50 1 7,808,539
15:19:58 12,600 ▼ 50 100 7,808,538
15:19:58 12,650  0 3,000 7,808,438
15:19:56 12,600 ▼ 50 38 7,805,438
15:19:56 12,650  0 1 7,805,400
15:19:56 12,600 ▼ 50 1 7,805,399
15:19:56 12,650  0 100 7,805,398
15:19:55 12,650  0 119 7,805,298
15:19:54 12,650  0 555 7,805,179
15:19:53 12,600 ▼ 50 100 7,804,624
15:19:52 12,650  0 15 7,804,524
15:19:51 12,650  0 5 7,804,509
15:19:50 12,650  0 3 7,804,504
15:19:50 12,650  0 316 7,804,501
15:19:50 12,650  0 1 7,804,185
15:19:47 12,650  0 328 7,804,184
15:19:47 12,600 ▼ 50 400 7,803,856
15:19:47 12,600 ▼ 50 192 7,803,456
15:19:46 12,600 ▼ 50 100 7,803,264
15:19:46 12,650  0 100 7,803,164
15:19:44 12,600 ▼ 50 743 7,803,064
15:19:43 12,650  0 20 7,802,321
15:19:43 12,600 ▼ 50 1,000 7,802,301
15:19:43 12,650  0 50 7,801,301
15:19:42 12,650  0 4 7,801,251
15:19:41 12,600 ▼ 50 1,000 7,801,247
15:19:41 12,650  0 2 7,800,247
15:19:39 12,600 ▼ 50 900 7,800,245
15:19:38 12,650  0 50 7,799,345
15:19:36 12,600 ▼ 50 793 7,799,295
15:19:36 12,600 ▼ 50 100 7,798,502
15:19:34 12,600 ▼ 50 100 7,798,402
15:19:33 12,650  0 1 7,798,302
15:19:31 12,650  0 1 7,798,301
15:19:28 12,650  0 140 7,798,300
15:19:26 12,650  0 11 7,798,160
15:19:23 12,600 ▼ 50 232 7,798,149
15:19:22 12,650  0 591 7,797,917
15:19:20 12,650  0 1 7,797,326
15:19:20 12,650  0 4 7,797,325
15:19:17 12,650  0 1 7,797,321
15:19:16 12,650  0 2 7,797,320
15:19:16 12,600 ▼ 50 1 7,797,318
15:19:15 12,650  0 500 7,797,317
15:19:13 12,650  0 3 7,796,817
15:19:13 12,600 ▼ 50 80 7,796,814
15:19:12 12,650  0 207 7,796,734
15:19:11 12,650  0 150 7,796,527
15:19:09 12,650  0 10 7,796,377
15:19:08 12,650  0 6 7,796,367
15:19:05 12,650  0 125 7,796,361
15:19:04 12,650  0 129 7,796,236
15:19:02 12,650  0 4,628 7,796,107
15:18:58 12,650  0 3 7,791,479
15:18:52 12,650  0 300 7,791,476
15:18:52 12,650  0 659 7,791,176
15:18:49 12,650  0 350 7,790,517
15:18:47 12,650  0 50 7,790,167
15:18:46 12,650  0 6 7,790,117
15:18:45 12,650  0 492 7,790,111
15:18:45 12,650  0 700 7,789,619
15:18:45 12,650  0 8 7,788,919
15:18:44 12,650  0 4,639 7,788,911
15:18:43 12,650  0 320 7,784,272
15:18:43 12,650  0 10 7,783,952
15:18:41 12,650  0 100 7,783,942
15:18:39 12,650  0 298 7,783,842
15:18:33 12,650  0 135 7,783,544
15:18:30 12,650  0 240 7,783,409
15:18:26 12,650  0 500 7,783,169
15:18:25 12,650  0 11 7,782,669
15:18:25 12,700 ▲ 50 1 7,782,658
15:18:23 12,700 ▲ 50 1 7,782,657
15:18:22 12,700 ▲ 50 507 7,782,656
15:18:21 12,700 ▲ 50 97 7,782,149
15:18:20 12,650  0 11 7,782,052
15:18:16 12,700 ▲ 50 183 7,782,041
15:18:14 12,650  0 11 7,781,858
15:18:14 12,700 ▲ 50 100 7,781,847
15:18:08 12,650  0 1 7,781,747
15:18:06 12,700 ▲ 50 100 7,781,746
15:18:05 12,650  0 31 7,781,646
15:17:59 12,650  0 2 7,781,615
15:17:56 12,650  0 1,781 7,781,613
15:17:56 12,650  0 1,000 7,779,832
15:17:55 12,650  0 1,000 7,778,832
15:17:55 12,650  0 3 7,777,832
15:17:54 12,650  0 2,000 7,777,829
15:17:51 12,650  0 340 7,775,829
15:17:50 12,650  0 1 7,775,489
15:17:49 12,650  0 910 7,775,488
15:17:48 12,600 ▼ 50 40 7,774,578
15:17:46 12,650  0 1 7,774,538
15:17:44 12,600 ▼ 50 1,000 7,774,537
15:17:43 12,650  0 1 7,773,537
15:17:42 12,600 ▼ 50 10 7,773,536
15:17:38 12,600 ▼ 50 356 7,773,526
15:17:33 12,600 ▼ 50 1,105 7,773,170
15:17:33 12,650  0 166 7,772,065
15:17:31 12,600 ▼ 50 600 7,771,899
15:17:31 12,650  0 3,239 7,771,299
15:17:31 12,650  0 1 7,768,060
15:17:24 12,600 ▼ 50 829 7,768,059
15:17:23 12,600 ▼ 50 445 7,767,230
15:17:19 12,650  0 4 7,766,785
15:17:16 12,650  0 200 7,766,781
15:17:16 12,650  0 60 7,766,581
15:17:14 12,550 ▼ 100 225 7,766,521
15:17:14 12,600 ▼ 50 2 7,766,296
15:17:13 12,600 ▼ 50 1,998 7,766,294
15:17:13 12,600 ▼ 50 180 7,764,296
15:17:12 12,600 ▼ 50 685 7,764,116
15:17:12 12,550 ▼ 100 220 7,763,431
15:17:12 12,600 ▼ 50 1,173 7,763,211
15:17:11 12,600 ▼ 50 2 7,762,038
15:17:10 12,600 ▼ 50 58 7,762,036
15:17:06 12,600 ▼ 50 2 7,761,978
15:17:05 12,600 ▼ 50 20 7,761,976
15:16:59 12,550 ▼ 100 3 7,761,956
15:16:59 12,600 ▼ 50 54 7,761,953
15:16:58 12,550 ▼ 100 600 7,761,899
15:16:56 12,600 ▼ 50 200 7,761,299
15:16:53 12,600 ▼ 50 170 7,761,099
15:16:51 12,600 ▼ 50 80 7,760,929
15:16:49 12,600 ▼ 50 111 7,760,849
15:16:43 12,600 ▼ 50 100 7,760,738
15:16:42 12,600 ▼ 50 28 7,760,638
15:16:42 12,600 ▼ 50 1,019 7,760,610
15:16:37 12,600 ▼ 50 1 7,759,591
15:16:37 12,600 ▼ 50 800 7,759,590
15:16:37 12,600 ▼ 50 43 7,758,790
15:16:34 12,600 ▼ 50 560 7,758,747
15:16:34 12,600 ▼ 50 240 7,758,187
15:16:32 12,550 ▼ 100 500 7,757,947
15:16:29 12,550 ▼ 100 7 7,757,447
15:16:25 12,550 ▼ 100 1,372 7,757,440
15:16:25 12,600 ▼ 50 128 7,756,068
15:16:24 12,600 ▼ 50 9 7,755,940
15:16:24 12,600 ▼ 50 682 7,755,931
15:16:23 12,600 ▼ 50 222 7,755,249
15:16:23 12,600 ▼ 50 1 7,755,027
15:16:22 12,600 ▼ 50 23 7,755,026
15:16:20 12,600 ▼ 50 309 7,755,003
15:16:20 12,600 ▼ 50 476 7,754,694
15:16:19 12,600 ▼ 50 216 7,754,218
15:16:19 12,600 ▼ 50 12 7,754,002
15:16:15 12,550 ▼ 100 160 7,753,990
15:16:03 12,550 ▼ 100 20 7,753,830
15:16:02 12,550 ▼ 100 320 7,753,810
15:16:00 12,550 ▼ 100 13 7,753,490
15:15:59 12,600 ▼ 50 4,128 7,753,477
15:15:58 12,600 ▼ 50 54 7,749,349
15:15:49 12,650  0 4 7,749,295
15:15:46 12,600 ▼ 50 47 7,749,291
15:15:40 12,650  0 1 7,749,244
15:15:40 12,600 ▼ 50 71 7,749,243
15:15:39 12,600 ▼ 50 50 7,749,172
15:15:39 12,650  0 7 7,749,122
15:15:39 12,600 ▼ 50 166 7,749,115
15:15:38 12,600 ▼ 50 30 7,748,949
15:15:37 12,600 ▼ 50 6 7,748,919
15:15:35 12,600 ▼ 50 741 7,748,913
15:15:30 12,600 ▼ 50 678 7,748,172
15:15:29 12,600 ▼ 50 159 7,747,494
15:15:28 12,600 ▼ 50 31 7,747,335
15:15:27 12,600 ▼ 50 500 7,747,304
15:15:25 12,600 ▼ 50 10 7,746,804
15:15:24 12,600 ▼ 50 560 7,746,794
15:15:24 12,550 ▼ 100 20 7,746,234
15:15:22 12,600 ▼ 50 200 7,746,214
15:15:21 12,600 ▼ 50 500 7,746,014
15:15:20 12,600 ▼ 50 20 7,745,514
15:15:20 12,600 ▼ 50 1,484 7,745,494
15:15:17 12,600 ▼ 50 1 7,744,010
15:15:17 12,600 ▼ 50 214 7,744,009
15:15:17 12,600 ▼ 50 250 7,743,795
15:15:11 12,600 ▼ 50 1 7,743,545
15:15:11 12,600 ▼ 50 492 7,743,544
15:15:11 12,600 ▼ 50 1 7,743,052
15:15:10 12,600 ▼ 50 397 7,743,051
15:15:08 12,600 ▼ 50 30 7,742,654
15:15:06 12,600 ▼ 50 180 7,742,624
15:15:04 12,600 ▼ 50 100 7,742,444
15:15:03 12,550 ▼ 100 2 7,742,344
15:15:02 12,600 ▼ 50 500 7,742,342
15:14:59 12,600 ▼ 50 350 7,741,842
15:14:55 12,600 ▼ 50 160 7,741,492
15:14:54 12,600 ▼ 50 705 7,741,332
15:14:48 12,600 ▼ 50 1 7,740,627
15:14:46 12,600 ▼ 50 334 7,740,626
15:14:46 12,600 ▼ 50 100 7,740,292
15:14:45 12,600 ▼ 50 396 7,740,192
15:14:45 12,600 ▼ 50 39 7,739,796
15:14:45 12,600 ▼ 50 100 7,739,757
15:14:44 12,600 ▼ 50 300 7,739,657
15:14:44 12,600 ▼ 50 2 7,739,357
15:14:43 12,600 ▼ 50 2 7,739,355
15:14:43 12,600 ▼ 50 59 7,739,353
15:14:42 12,600 ▼ 50 2 7,739,294
15:14:41 12,600 ▼ 50 39 7,739,292
15:14:39 12,600 ▼ 50 100 7,739,253
15:14:38 12,600 ▼ 50 43 7,739,153
15:14:36 12,600 ▼ 50 40 7,739,110
15:14:34 12,650  0 10 7,739,070
15:14:31 12,600 ▼ 50 100 7,739,060
15:14:30 12,600 ▼ 50 868 7,738,960
15:14:29 12,600 ▼ 50 350 7,738,092
15:14:28 12,600 ▼ 50 396 7,737,742
15:14:24 12,600 ▼ 50 6,255 7,737,346
15:14:23 12,650  0 350 7,731,091
15:14:11 12,650  0 170 7,730,741
15:14:04 12,650  0 552 7,730,571
15:14:02 12,600 ▼ 50 39 7,730,019
15:13:59 12,600 ▼ 50 14 7,729,980
15:13:59 12,600 ▼ 50 1,000 7,729,966
15:13:57 12,650  0 100 7,728,966
15:13:57 12,650  0 1 7,728,866
15:13:55 12,650  0 100 7,728,865
15:13:51 12,650  0 300 7,728,765
15:13:50 12,600 ▼ 50 50 7,728,465
15:13:49 12,650  0 34 7,728,415
15:13:43 12,650  0 10 7,728,381
15:13:42 12,600 ▼ 50 10 7,728,371
15:13:39 12,650  0 10 7,728,361
15:13:36 12,650  0 500 7,728,351
15:13:30 12,600 ▼ 50 1 7,727,851
15:13:24 12,650  0 26 7,727,850
15:13:24 12,600 ▼ 50 170 7,727,824
15:13:23 12,650  0 1 7,727,654
15:13:23 12,600 ▼ 50 400 7,727,653
15:13:17 12,650  0 1 7,727,253
15:13:11 12,650  0 80 7,727,252
15:13:10 12,600 ▼ 50 1,200 7,727,172
15:13:09 12,600 ▼ 50 500 7,725,972
15:13:08 12,600 ▼ 50 861 7,725,472
15:12:55 12,600 ▼ 50 2 7,724,611
15:12:54 12,650  0 277 7,724,609
15:12:54 12,600 ▼ 50 967 7,724,332
15:12:54 12,600 ▼ 50 200 7,723,365
15:12:54 12,600 ▼ 50 518 7,723,165
15:12:53 12,600 ▼ 50 10 7,722,647
15:12:53 12,600 ▼ 50 515 7,722,637
15:12:53 12,600 ▼ 50 515 7,722,122
15:12:53 12,600 ▼ 50 515 7,721,607
15:12:52 12,600 ▼ 50 515 7,721,092
15:12:52 12,600 ▼ 50 515 7,720,577
15:12:52 12,600 ▼ 50 3 7,720,062
15:12:52 12,550 ▼ 100 300 7,720,059
15:12:52 12,550 ▼ 100 5 7,719,759
15:12:51 12,600 ▼ 50 115 7,719,754
15:12:51 12,600 ▼ 50 515 7,719,639
15:12:51 12,600 ▼ 50 1 7,719,124
15:12:47 12,550 ▼ 100 1 7,719,123
15:12:46 12,600 ▼ 50 1 7,719,122
15:12:45 12,600 ▼ 50 33 7,719,121
15:12:44 12,600 ▼ 50 50 7,719,088
15:12:43 12,550 ▼ 100 127 7,719,038
15:12:42 12,600 ▼ 50 5 7,718,911
15:12:41 12,600 ▼ 50 170 7,718,906
15:12:40 12,600 ▼ 50 900 7,718,736
15:12:40 12,600 ▼ 50 10 7,717,836
15:12:40 12,550 ▼ 100 1,000 7,717,826
15:12:40 12,600 ▼ 50 1 7,716,826
15:12:40 12,550 ▼ 100 20 7,716,825
15:12:39 12,600 ▼ 50 1 7,716,805
15:12:37 12,600 ▼ 50 1 7,716,804
15:12:37 12,550 ▼ 100 48 7,716,803
15:12:37 12,550 ▼ 100 5 7,716,755
15:12:36 12,600 ▼ 50 1 7,716,750
15:12:35 12,550 ▼ 100 619 7,716,749
15:12:35 12,600 ▼ 50 166 7,716,130
15:12:35 12,600 ▼ 50 700 7,715,964
15:12:34 12,600 ▼ 50 20 7,715,264
15:12:34 12,600 ▼ 50 1 7,715,244
15:12:34 12,600 ▼ 50 300 7,715,243
15:12:33 12,600 ▼ 50 476 7,714,943
15:12:31 12,600 ▼ 50 3 7,714,467
15:12:31 12,600 ▼ 50 6,377 7,714,464
15:12:30 12,650  0 1,000 7,708,087
15:12:30 12,650  0 2 7,707,087
15:12:29 12,600 ▼ 50 4,752 7,707,085
15:12:28 12,650  0 1 7,702,333
15:12:28 12,650  0 70 7,702,332
15:12:27 12,600 ▼ 50 20 7,702,262
15:12:26 12,600 ▼ 50 658 7,702,242
15:12:25 12,650  0 20 7,701,584
15:12:25 12,650  0 20 7,701,564
15:12:24 12,600 ▼ 50 1 7,701,544
15:12:24 12,650  0 1 7,701,543
15:12:24 12,600 ▼ 50 550 7,701,542
15:12:24 12,600 ▼ 50 90 7,700,992
15:12:24 12,600 ▼ 50 5 7,700,902
15:12:22 12,600 ▼ 50 1,122 7,700,897
15:12:22 12,650  0 1 7,699,775
15:12:20 12,600 ▼ 50 1 7,699,774
15:12:19 12,600 ▼ 50 22 7,699,773
15:12:18 12,650  0 20 7,699,751
15:12:17 12,650  0 690 7,699,731
15:12:17 12,650  0 1 7,699,041
15:12:16 12,650  0 79 7,699,040
15:12:13 12,600 ▼ 50 50 7,698,961
15:12:13 12,650  0 30 7,698,911
15:12:13 12,650  0 455 7,698,881
15:12:12 12,700 ▲ 50 1 7,698,426
15:12:12 12,650  0 722 7,698,425
15:12:11 12,650  0 30 7,697,703
15:12:11 12,650  0 1 7,697,673
15:12:09 12,650  0 1,583 7,697,672
15:12:09 12,650  0 10 7,696,089
15:12:08 12,650  0 79 7,696,079
15:12:07 12,650  0 10 7,696,000
15:12:07 12,650  0 1 7,695,990
15:12:07 12,650  0 20 7,695,989
15:12:06 12,650  0 50 7,695,969
15:12:06 12,650  0 1 7,695,919
15:12:04 12,650  0 10 7,695,918
15:12:04 12,650  0 8,336 7,695,908
15:12:02 12,650  0 152 7,687,572
15:12:01 12,700 ▲ 50 1 7,687,420
15:12:00 12,700 ▲ 50 1 7,687,419
15:12:00 12,700 ▲ 50 2,755 7,687,418
15:11:59 12,750 ▲ 100 1 7,684,663
15:11:59 12,750 ▲ 100 1 7,684,662
15:11:58 12,700 ▲ 50 120 7,684,661
15:11:58 12,750 ▲ 100 1 7,684,541
15:11:58 12,750 ▲ 100 1 7,684,540
15:11:57 12,750 ▲ 100 1 7,684,539
15:11:57 12,700 ▲ 50 251 7,684,538
15:11:56 12,750 ▲ 100 1 7,684,287
15:11:55 12,700 ▲ 50 3 7,684,286
15:11:54 12,700 ▲ 50 90 7,684,283
15:11:54 12,700 ▲ 50 700 7,684,193
15:11:54 12,700 ▲ 50 1,289 7,683,493
15:11:53 12,650  0 1,811 7,682,204
15:11:52 12,700 ▲ 50 10 7,680,393
15:11:51 12,700 ▲ 50 1 7,680,383
15:11:51 12,650  0 500 7,680,382
15:11:50 12,700 ▲ 50 1,771 7,679,882
15:11:50 12,700 ▲ 50 2,000 7,678,111
15:11:50 12,700 ▲ 50 1,378 7,676,111
15:11:48 12,700 ▲ 50 225 7,674,733
15:11:47 12,700 ▲ 50 1,420 7,674,508
15:11:47 12,750 ▲ 100 1 7,673,088
15:11:45 12,750 ▲ 100 1 7,673,087
15:11:44 12,750 ▲ 100 50 7,673,086
15:11:44 12,750 ▲ 100 10 7,673,036
15:11:44 12,750 ▲ 100 2 7,673,026
15:11:42 12,750 ▲ 100 23 7,673,024
15:11:41 12,750 ▲ 100 1 7,673,001
15:11:39 12,750 ▲ 100 293 7,673,000
15:11:38 12,750 ▲ 100 3 7,672,707
15:11:35 12,750 ▲ 100 43 7,672,704
15:11:35 12,750 ▲ 100 8 7,672,661
15:11:34 12,750 ▲ 100 1 7,672,653
15:11:34 12,750 ▲ 100 5 7,672,652
15:11:33 12,750 ▲ 100 20 7,672,647
15:11:31 12,750 ▲ 100 300 7,672,627
15:11:30 12,750 ▲ 100 89 7,672,327
15:11:29 12,750 ▲ 100 1 7,672,238
15:11:27 12,750 ▲ 100 3 7,672,237
15:11:27 12,750 ▲ 100 1,275 7,672,234
15:11:26 12,700 ▲ 50 62 7,670,959
15:11:26 12,750 ▲ 100 10 7,670,897
15:11:25 12,750 ▲ 100 100 7,670,887
15:11:24 12,750 ▲ 100 1 7,670,787
15:11:23 12,750 ▲ 100 873 7,670,786
15:11:22 12,750 ▲ 100 10 7,669,913
15:11:22 12,750 ▲ 100 10 7,669,903
15:11:22 12,750 ▲ 100 15 7,669,893
15:11:21 12,750 ▲ 100 644 7,669,878
15:11:21 12,750 ▲ 100 65 7,669,234
15:11:21 12,750 ▲ 100 23 7,669,169
15:11:20 12,750 ▲ 100 9,097 7,669,146
15:11:19 12,750 ▲ 100 60 7,660,049
15:11:19 12,750 ▲ 100 1 7,659,989
15:11:13 12,750 ▲ 100 1 7,659,988
15:11:08 12,700 ▲ 50 699 7,659,987
15:11:08 12,700 ▲ 50 1,000 7,659,288
15:11:08 12,700 ▲ 50 1 7,658,288
15:11:07 12,700 ▲ 50 15,000 7,658,287
15:11:05 12,700 ▲ 50 240 7,643,287
15:11:00 12,700 ▲ 50 1 7,643,047
15:11:00 12,650  0 100 7,643,046
15:10:56 12,700 ▲ 50 1 7,642,946
15:10:54 12,650  0 80 7,642,945
15:10:52 12,650  0 58 7,642,865
15:10:50 12,700 ▲ 50 1 7,642,807
15:10:45 12,700 ▲ 50 1 7,642,806
15:10:41 12,700 ▲ 50 1 7,642,805
15:10:35 12,700 ▲ 50 15 7,642,804
15:10:32 12,650  0 27 7,642,789
15:10:30 12,700 ▲ 50 60 7,642,762
15:10:24 12,700 ▲ 50 79 7,642,702
15:10:18 12,650  0 500 7,642,623
15:10:14 12,650  0 125 7,642,123
15:10:09 12,650  0 55 7,641,998
15:10:09 12,650  0 30 7,641,943
15:10:05 12,650  0 100 7,641,913
15:10:02 12,650  0 252 7,641,813
15:10:01 12,650  0 100 7,641,561
15:10:01 12,650  0 155 7,641,461
15:09:59 12,650  0 3 7,641,306
15:09:58 12,650  0 36 7,641,303
15:09:57 12,650  0 2,467 7,641,267
15:09:56 12,650  0 150 7,638,800
15:09:56 12,700 ▲ 50 1 7,638,650
15:09:49 12,700 ▲ 50 1 7,638,649
15:09:42 12,650  0 10 7,638,648
15:09:42 12,650  0 8 7,638,638
15:09:40 12,700 ▲ 50 1 7,638,630
15:09:40 12,650  0 3 7,638,629
15:09:34 12,650  0 50 7,638,626
15:09:32 12,700 ▲ 50 1 7,638,576
15:09:31 12,650  0 7 7,638,575
15:09:26 12,700 ▲ 50 1 7,638,568
15:09:21 12,650  0 800 7,638,567
15:09:18 12,700 ▲ 50 1 7,637,767
15:09:16 12,700 ▲ 50 10 7,637,766
15:09:12 12,700 ▲ 50 1 7,637,756
15:09:09 12,650  0 148 7,637,755
15:09:09 12,650  0 50 7,637,607
15:09:04 12,650  0 1,888 7,637,557
15:09:03 12,650  0 29 7,635,669
15:09:02 12,700 ▲ 50 1 7,635,640
15:08:56 12,700 ▲ 50 1 7,635,639
15:08:51 12,700 ▲ 50 1 7,635,638
15:08:49 12,700 ▲ 50 1 7,635,637
15:08:48 12,700 ▲ 50 1 7,635,636
15:08:46 12,700 ▲ 50 1 7,635,635
15:08:42 12,700 ▲ 50 2 7,635,634
15:08:40 12,700 ▲ 50 1 7,635,632
15:08:39 12,700 ▲ 50 25 7,635,631
15:08:39 12,700 ▲ 50 10 7,635,606
15:08:39 12,700 ▲ 50 8 7,635,596
15:08:36 12,700 ▲ 50 153 7,635,588
15:08:35 12,700 ▲ 50 1 7,635,435
15:08:33 12,700 ▲ 50 1 7,635,434
15:08:30 12,700 ▲ 50 142 7,635,433
15:08:29 12,700 ▲ 50 1 7,635,291
15:08:24 12,700 ▲ 50 1 7,635,290
15:08:22 12,650  0 700 7,635,289
15:08:21 12,700 ▲ 50 100 7,634,589
15:08:19 12,700 ▲ 50 3 7,634,489
15:08:19 12,700 ▲ 50 1 7,634,486
15:08:17 12,700 ▲ 50 11 7,634,485
15:08:15 12,700 ▲ 50 3 7,634,474
15:08:13 12,700 ▲ 50 378 7,634,471
15:08:11 12,700 ▲ 50 1 7,634,093
15:08:08 12,650  0 300 7,634,092
15:08:08 12,650  0 200 7,633,792
15:08:08 12,700 ▲ 50 3 7,633,592
15:08:08 12,700 ▲ 50 5 7,633,589
15:08:06 12,700 ▲ 50 1 7,633,584
15:08:01 12,700 ▲ 50 1 7,633,583
15:07:57 12,700 ▲ 50 1 7,633,582
15:07:55 12,650  0 154 7,633,581
15:07:53 12,700 ▲ 50 1,000 7,633,427
15:07:52 12,700 ▲ 50 1 7,632,427
15:07:48 12,650  0 21 7,632,426
15:07:47 12,700 ▲ 50 1 7,632,405
15:07:44 12,650  0 10 7,632,404
15:07:44 12,650  0 2 7,632,394
15:07:42 12,700 ▲ 50 1 7,632,392
15:07:41 12,650  0 4 7,632,391
15:07:40 12,700 ▲ 50 3 7,632,387
15:07:37 12,650  0 20 7,632,384
15:07:37 12,650  0 500 7,632,364
15:07:34 12,700 ▲ 50 1 7,631,864
15:07:29 12,700 ▲ 50 1 7,631,863
15:07:23 12,700 ▲ 50 1 7,631,862
15:07:19 12,700 ▲ 50 1 7,631,861
15:07:16 12,650  0 1,000 7,631,860
15:07:14 12,700 ▲ 50 3 7,630,860
15:07:14 12,700 ▲ 50 60 7,630,857
15:07:11 12,650  0 28 7,630,797
15:07:10 12,650  0 20 7,630,769
15:06:59 12,650  0 1,200 7,630,749
15:06:54 12,700 ▲ 50 7 7,629,549
15:06:54 12,650  0 63 7,629,542

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.