한진
(002320)
코스피
운수창고
액면가 5,000원
  06.23 15:59

43,400 (43,450)   [시가/고가/저가] 43,350 / 43,500 / 42,250 
전일비/등락률 ▼ 50 (-0.12%) 매도호가/호가잔량 43,450 / 1,658
거래량/전일동시간대비 174,659 /▲ 119,910 매수호가/호가잔량 43,400 / 32
상한가/하한가 56,400 / 30,450 총매도/총매수잔량 6,652 / 6,976

매도잔량 호가 매수잔량
881 43,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 43,850
306 43,800
60 43,750
453 43,700
327 43,650
583 43,600
219 43,550
2,104 43,500
1,658 43,450
 
43,400 32
43,350 324
43,300 1,011
43,250 1
43,200 284
43,150 820
43,100 1,198
43,050 1,131
43,000 1,075
42,950 1,100
 
총매도잔량 순매수잔량 총매수잔량
6,652 324 6,976
시간외잔량 시간외잔량
747 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,276.19 (+12.31)    FUTURE 435.85 (+2.45)   Basis: -0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:20 43,400 ▼ 50 1 174,659
15:45:11 43,400 ▼ 50 5 174,658
15:40:39 43,400 ▼ 50 20 174,653
15:40:00 43,400 ▼ 50 52 174,633
15:30:17 43,400 ▼ 50 1,844 174,581
15:19:58 43,450  0 1 172,737
15:19:57 43,450  0 8 172,736
15:19:56 43,500 ▲ 50 1 172,728
15:19:54 43,450  0 12 172,727
15:19:53 43,500 ▲ 50 1 172,715
15:19:51 43,500 ▲ 50 1 172,714
15:19:48 43,500 ▲ 50 1 172,713
15:19:46 43,500 ▲ 50 1 172,712
15:19:43 43,500 ▲ 50 1 172,711
15:19:41 43,450  0 1 172,710
15:19:39 43,500 ▲ 50 10 172,709
15:19:38 43,500 ▲ 50 1 172,699
15:19:36 43,500 ▲ 50 1 172,698
15:19:35 43,350 ▼ 100 1 172,697
15:19:32 43,500 ▲ 50 1 172,696
15:19:29 43,500 ▲ 50 1 172,695
15:19:24 43,500 ▲ 50 1 172,694
15:19:24 43,500 ▲ 50 20 172,693
15:19:20 43,500 ▲ 50 1 172,673
15:19:17 43,500 ▲ 50 1 172,672
15:19:12 43,500 ▲ 50 1 172,671
15:19:11 43,350 ▼ 100 28 172,670
15:19:08 43,500 ▲ 50 1 172,642
15:19:06 43,400 ▼ 50 29 172,641
15:19:03 43,500 ▲ 50 1 172,612
15:19:01 43,400 ▼ 50 45 172,611
15:19:01 43,400 ▼ 50 5 172,566
15:18:59 43,500 ▲ 50 1 172,561
15:18:55 43,450  0 400 172,560
15:18:51 43,450  0 60 172,160
15:18:45 43,450  0 1 172,100
15:18:41 43,450  0 1 172,099
15:18:37 43,450  0 1 172,098
15:18:33 43,450  0 1 172,097
15:18:30 43,450  0 42 172,096
15:18:30 43,400 ▼ 50 300 172,054
15:18:28 43,450  0 1 171,754
15:18:26 43,450  0 1 171,753
15:18:24 43,450  0 1 171,752
15:18:22 43,450  0 1 171,751
15:18:20 43,450  0 1 171,750
15:18:19 43,450  0 1 171,749
15:18:18 43,400 ▼ 50 20 171,748
15:18:17 43,450  0 1 171,728
15:18:15 43,450  0 1 171,727
15:18:13 43,450  0 1 171,726
15:18:11 43,450  0 1 171,725
15:18:07 43,450  0 1 171,724
15:18:07 43,450  0 41 171,723
15:18:06 43,450  0 48 171,682
15:18:04 43,450  0 1 171,634
15:18:04 43,450  0 1 171,633
15:18:02 43,450  0 1 171,632
15:18:01 43,450  0 3 171,631
15:18:00 43,450  0 4 171,628
15:18:00 43,450  0 1 171,624
15:18:00 43,450  0 2 171,623
15:18:00 43,450  0 2 171,621
15:18:00 43,450  0 1 171,619
15:18:00 43,450  0 3 171,618
15:18:00 43,450  0 2 171,615
15:18:00 43,450  0 80 171,613
15:17:58 43,450  0 1 171,533
15:17:56 43,450  0 1 171,532
15:17:53 43,450  0 1 171,531
15:17:51 43,450  0 1 171,530
15:17:49 43,450  0 1 171,529
15:17:47 43,450  0 1 171,528
15:17:44 43,450  0 1 171,527
15:17:43 43,450  0 42 171,526
15:17:42 43,450  0 1 171,484
15:17:40 43,450  0 1 171,483
15:17:38 43,450  0 1 171,482
15:17:37 43,450  0 1 171,481
15:17:36 43,450  0 3 171,480
15:17:34 43,450  0 1 171,477
15:17:32 43,450  0 1 171,476
15:17:31 43,400 ▼ 50 5 171,475
15:17:30 43,450  0 7 171,470
15:17:30 43,450  0 1 171,463
15:17:28 43,450  0 30 171,462
15:17:28 43,450  0 1 171,432
15:17:26 43,450  0 2 171,431
15:17:25 43,450  0 1 171,429
15:17:24 43,450  0 1 171,428
15:17:21 43,450  0 1 171,427
15:17:21 43,450  0 1 171,426
15:17:20 43,450  0 41 171,425
15:17:19 43,450  0 1 171,384
15:17:17 43,450  0 1 171,383
15:17:15 43,450  0 1 171,382
15:17:14 43,450  0 78 171,381
15:17:14 43,450  0 2 171,303
15:17:13 43,450  0 1 171,301
15:17:13 43,450  0 80 171,298
15:17:13 43,450  0 2 171,300
15:17:12 43,450  0 3 171,218
15:17:11 43,450  0 1 171,215
15:17:10 43,450  0 2 171,214
15:17:09 43,450  0 1 171,212
15:17:08 43,400 ▼ 50 100 171,211
15:17:08 43,450  0 1 171,111
15:17:07 43,450  0 1 171,110
15:17:05 43,400 ▼ 50 199 171,109
15:17:04 43,400 ▼ 50 1 170,910
15:17:02 43,400 ▼ 50 1 170,909
15:17:00 43,400 ▼ 50 2 170,908
15:17:00 43,400 ▼ 50 1 170,906
15:17:00 43,400 ▼ 50 1 170,905
15:16:57 43,400 ▼ 50 42 170,904
15:16:55 43,400 ▼ 50 3 170,862
15:16:55 43,400 ▼ 50 25 170,859
15:16:54 43,400 ▼ 50 1 170,834
15:16:53 43,400 ▼ 50 1 170,833
15:16:52 43,400 ▼ 50 1 170,832
15:16:49 43,400 ▼ 50 1 170,831
15:16:48 43,400 ▼ 50 4 170,830
15:16:47 43,400 ▼ 50 1 170,826
15:16:45 43,400 ▼ 50 1 170,825
15:16:43 43,400 ▼ 50 1 170,824
15:16:43 43,400 ▼ 50 7 170,823
15:16:43 43,400 ▼ 50 1 170,816
15:16:42 43,400 ▼ 50 2 170,815
15:16:42 43,400 ▼ 50 24 170,813
15:16:42 43,400 ▼ 50 2 170,789
15:16:41 43,400 ▼ 50 1 170,787
15:16:40 43,350 ▼ 100 10 170,786
15:16:39 43,400 ▼ 50 2 170,776
15:16:38 43,400 ▼ 50 1 170,774
15:16:34 43,400 ▼ 50 1 170,773
15:16:33 43,400 ▼ 50 42 170,772
15:16:32 43,400 ▼ 50 1 170,730
15:16:31 43,400 ▼ 50 1 170,729
15:16:29 43,400 ▼ 50 2 170,728
15:16:29 43,400 ▼ 50 78 170,726
15:16:29 43,400 ▼ 50 1 170,648
15:16:29 43,350 ▼ 100 1 170,647
15:16:28 43,400 ▼ 50 3 170,621
15:16:28 43,400 ▼ 50 25 170,646
15:16:27 43,400 ▼ 50 1 170,618
15:16:26 43,400 ▼ 50 12 170,617
15:16:26 43,400 ▼ 50 12 170,605
15:16:26 43,400 ▼ 50 13 170,593
15:16:26 43,400 ▼ 50 13 170,580
15:16:26 43,400 ▼ 50 12 170,567
15:16:26 43,400 ▼ 50 13 170,555
15:16:26 43,400 ▼ 50 80 170,542
15:16:26 43,400 ▼ 50 2 170,462
15:16:25 43,350 ▼ 100 31 170,460
15:16:24 43,400 ▼ 50 3 170,429
15:16:23 43,400 ▼ 50 1 170,426
15:16:22 43,400 ▼ 50 1 170,425
15:16:20 43,400 ▼ 50 1 170,424
15:16:20 43,400 ▼ 50 2 170,423
15:16:19 43,400 ▼ 50 2 170,421
15:16:15 43,400 ▼ 50 2 170,419
15:16:14 43,400 ▼ 50 2 170,417
15:16:14 43,400 ▼ 50 24 170,415
15:16:13 43,400 ▼ 50 1 170,391
15:16:12 43,400 ▼ 50 1 170,390
15:16:10 43,400 ▼ 50 41 170,389
15:16:10 43,400 ▼ 50 1 170,348
15:16:08 43,400 ▼ 50 1 170,347
15:16:04 43,400 ▼ 50 3 170,346
15:16:03 43,400 ▼ 50 1 170,343
15:16:01 43,400 ▼ 50 1 170,342
15:16:00 43,400 ▼ 50 25 170,341
15:16:00 43,400 ▼ 50 3 170,316
15:16:00 43,400 ▼ 50 1 170,313
15:15:59 43,400 ▼ 50 4 170,312
15:15:58 43,400 ▼ 50 1 170,308
15:15:56 43,400 ▼ 50 1 170,307
15:15:56 43,400 ▼ 50 7 170,306
15:15:55 43,400 ▼ 50 1 170,299
15:15:53 43,400 ▼ 50 1 170,298
15:15:51 43,400 ▼ 50 1 170,297
15:15:51 43,400 ▼ 50 2 170,296
15:15:50 43,400 ▼ 50 1 170,294
15:15:48 43,400 ▼ 50 1 170,293
15:15:47 43,400 ▼ 50 42 170,292
15:15:47 43,400 ▼ 50 24 170,250
15:15:47 43,400 ▼ 50 2 170,226
15:15:46 43,400 ▼ 50 1 170,224
15:15:46 43,400 ▼ 50 1 170,223
15:15:45 43,400 ▼ 50 2 170,222
15:15:44 43,400 ▼ 50 78 170,220
15:15:39 43,400 ▼ 50 1 170,142
15:15:39 43,400 ▼ 50 2 170,141
15:15:39 43,400 ▼ 50 80 170,139
15:15:38 43,400 ▼ 50 2 170,059
15:15:37 43,400 ▼ 50 1 170,057
15:15:35 43,400 ▼ 50 3 170,056
15:15:35 43,400 ▼ 50 1 170,053
15:15:34 43,400 ▼ 50 90 170,052
15:15:34 43,400 ▼ 50 1 169,962
15:15:33 43,400 ▼ 50 1 169,961
15:15:33 43,400 ▼ 50 25 169,960
15:15:33 43,400 ▼ 50 3 169,935
15:15:31 43,400 ▼ 50 1 169,932
15:15:30 43,400 ▼ 50 2 169,931
15:15:29 43,400 ▼ 50 1 169,929
15:15:27 43,400 ▼ 50 1 169,928
15:15:26 43,400 ▼ 50 1 169,927
15:15:25 43,400 ▼ 50 2 169,926
15:15:24 43,400 ▼ 50 1 169,924
15:15:24 43,400 ▼ 50 1 169,923
15:15:23 43,400 ▼ 50 42 169,922
15:15:23 43,400 ▼ 50 1 169,880
15:15:20 43,350 ▼ 100 100 169,879
15:15:19 43,400 ▼ 50 2 169,779
15:15:19 43,400 ▼ 50 24 169,777
15:15:18 43,400 ▼ 50 19 169,753
15:15:17 43,400 ▼ 50 1 169,734
15:15:16 43,400 ▼ 50 1 169,733
15:15:14 43,400 ▼ 50 1 169,732
15:15:12 43,400 ▼ 50 1 169,731
15:15:11 43,400 ▼ 50 4 169,730
15:15:11 43,400 ▼ 50 1 169,726
15:15:10 43,400 ▼ 50 2 169,725
15:15:09 43,400 ▼ 50 6 169,723
15:15:09 43,400 ▼ 50 1 169,717
15:15:08 43,350 ▼ 100 78 169,716
15:15:07 43,350 ▼ 100 1 169,638
15:15:06 43,350 ▼ 100 1 169,637
15:15:06 43,350 ▼ 100 1 169,636
15:15:05 43,350 ▼ 100 25 169,635
15:15:05 43,350 ▼ 100 3 169,610
15:15:04 43,350 ▼ 100 1 169,607
15:15:03 43,350 ▼ 100 2 169,606
15:15:03 43,350 ▼ 100 1 169,604
15:15:02 43,350 ▼ 100 2 169,603
15:15:01 43,350 ▼ 100 1 169,601
15:15:01 43,350 ▼ 100 3 169,600
15:15:00 43,350 ▼ 100 41 169,597
15:15:00 43,300 ▼ 150 2 169,556
15:15:00 43,300 ▼ 150 1 169,554
15:14:59 43,350 ▼ 100 1 169,553
15:14:59 43,350 ▼ 100 78 169,552
15:14:58 43,350 ▼ 100 2 169,474
15:14:57 43,350 ▼ 100 1 169,472
15:14:53 43,350 ▼ 100 1 169,471
15:14:52 43,350 ▼ 100 80 169,470
15:14:52 43,350 ▼ 100 2 169,390
15:14:52 43,350 ▼ 100 1 169,388
15:14:51 43,350 ▼ 100 24 169,387
15:14:51 43,350 ▼ 100 2 169,363
15:14:50 43,350 ▼ 100 1 169,361
15:14:48 43,350 ▼ 100 1 169,360
15:14:47 43,350 ▼ 100 3 169,359
15:14:46 43,350 ▼ 100 1 169,356
15:14:46 43,300 ▼ 150 5 169,355
15:14:46 43,350 ▼ 100 1 169,350
15:14:45 43,350 ▼ 100 1 169,349
15:14:43 43,350 ▼ 100 1 169,348
15:14:42 43,300 ▼ 150 49 169,347
15:14:41 43,350 ▼ 100 1 169,298
15:14:41 43,350 ▼ 100 1 169,297
15:14:40 43,350 ▼ 100 4 169,296
15:14:40 43,350 ▼ 100 1 169,292
15:14:40 43,350 ▼ 100 1 169,291
15:14:39 43,350 ▼ 100 1 169,290
15:14:38 43,350 ▼ 100 1 169,289
15:14:38 43,350 ▼ 100 25 169,288
15:14:38 43,350 ▼ 100 3 169,263
15:14:37 43,350 ▼ 100 42 169,260
15:14:37 43,350 ▼ 100 1 169,218
15:14:37 43,350 ▼ 100 1 169,217
15:14:35 43,350 ▼ 100 1 169,216
15:14:33 43,350 ▼ 100 1 169,215
15:14:33 43,300 ▼ 150 2 169,214
15:14:31 43,350 ▼ 100 1 169,212
15:14:31 43,350 ▼ 100 2 169,211
15:14:30 43,350 ▼ 100 1 169,209
15:14:30 43,300 ▼ 150 40 169,208
15:14:28 43,350 ▼ 100 1 169,168
15:14:26 43,350 ▼ 100 1 169,167
15:14:26 43,300 ▼ 150 353 169,166
15:14:25 43,300 ▼ 150 10 168,813
15:14:25 43,300 ▼ 150 1 168,803
15:14:24 43,300 ▼ 150 2 168,802
15:14:24 43,300 ▼ 150 24 168,800
15:14:23 43,300 ▼ 150 4 168,776
15:14:23 43,300 ▼ 150 1 168,772
15:14:22 43,300 ▼ 150 7 168,771
15:14:21 43,300 ▼ 150 1 168,764
15:14:19 43,300 ▼ 150 1 168,763
15:14:19 43,300 ▼ 150 1 168,762
15:14:18 43,250 ▼ 200 17 168,761
15:14:17 43,300 ▼ 150 2 168,744
15:14:16 43,300 ▼ 150 2 168,742
15:14:14 43,300 ▼ 150 42 168,740
15:14:14 43,300 ▼ 150 77 168,698
15:14:12 43,300 ▼ 150 12 168,621
15:14:12 43,300 ▼ 150 1 168,609
15:14:10 43,300 ▼ 150 3 168,608
15:14:10 43,300 ▼ 150 25 168,605
15:14:10 43,300 ▼ 150 1 168,580
15:14:09 43,300 ▼ 150 28 168,579
15:14:08 43,300 ▼ 150 1 168,551
15:14:08 43,300 ▼ 150 1 168,550
15:14:08 43,300 ▼ 150 1 168,549
15:14:07 43,300 ▼ 150 1 168,548
15:14:05 43,300 ▼ 150 1 168,547
15:14:05 43,300 ▼ 150 2 168,546
15:14:05 43,300 ▼ 150 80 168,544
15:14:04 43,300 ▼ 150 1 168,464
15:14:02 43,300 ▼ 150 1 168,463
15:14:01 43,300 ▼ 150 1 168,462
15:14:00 43,250 ▼ 200 332 168,461
15:14:00 43,250 ▼ 200 836 168,129
15:13:59 43,250 ▼ 200 3 167,293
15:13:58 43,200 ▼ 250 2 167,290
15:13:57 43,250 ▼ 200 2 167,288
15:13:56 43,250 ▼ 200 24 167,286
15:13:56 43,250 ▼ 200 2 167,262
15:13:53 43,250 ▼ 200 25 167,260
15:13:52 43,250 ▼ 200 1 167,235
15:13:50 43,250 ▼ 200 41 167,234
15:13:50 43,250 ▼ 200 1 167,193
15:13:50 43,250 ▼ 200 2 167,192
15:13:45 43,200 ▼ 250 1 167,190
15:13:43 43,250 ▼ 200 24 167,189
15:13:43 43,250 ▼ 200 2 167,165
15:13:42 43,200 ▼ 250 1 167,163
15:13:42 43,250 ▼ 200 1 167,162
15:13:41 43,250 ▼ 200 1 167,161
15:13:40 43,250 ▼ 200 1 167,160
15:13:40 43,250 ▼ 200 1 167,159
15:13:39 43,250 ▼ 200 1 167,158
15:13:38 43,250 ▼ 200 1 167,157
15:13:38 43,250 ▼ 200 2 167,156
15:13:36 43,250 ▼ 200 1 167,154
15:13:36 43,250 ▼ 200 2 167,153
15:13:36 43,250 ▼ 200 1 167,151
15:13:35 43,250 ▼ 200 7 167,150
15:13:35 43,250 ▼ 200 1 167,143
15:13:35 43,250 ▼ 200 4 167,142
15:13:34 43,250 ▼ 200 1 167,138
15:13:32 43,250 ▼ 200 1 167,137
15:13:32 43,250 ▼ 200 1 167,136
15:13:31 43,250 ▼ 200 1 167,135
15:13:31 43,200 ▼ 250 2 167,134
15:13:29 43,250 ▼ 200 1 167,132
15:13:29 43,250 ▼ 200 25 167,131
15:13:29 43,250 ▼ 200 3 167,106
15:13:29 43,250 ▼ 200 1 167,103
15:13:28 43,250 ▼ 200 78 167,102
15:13:28 43,250 ▼ 200 2 167,024
15:13:27 43,250 ▼ 200 1 167,022
15:13:27 43,250 ▼ 200 42 167,021
15:13:22 43,250 ▼ 200 1 166,979
15:13:21 43,250 ▼ 200 1 166,978
15:13:19 43,250 ▼ 200 1 166,977
15:13:18 43,250 ▼ 200 1 166,976
15:13:18 43,250 ▼ 200 2 166,975
15:13:18 43,250 ▼ 200 80 166,973
15:13:16 43,250 ▼ 200 1 166,893
15:13:15 43,250 ▼ 200 2 166,892
15:13:15 43,250 ▼ 200 24 166,890
15:13:15 43,250 ▼ 200 1 166,866
15:13:14 43,250 ▼ 200 2 166,865
15:13:13 43,250 ▼ 200 1 166,863
15:13:13 43,250 ▼ 200 1 166,862
15:13:11 43,250 ▼ 200 3 166,861
15:13:11 43,250 ▼ 200 1 166,858
15:13:07 43,250 ▼ 200 1 166,857
15:13:06 43,250 ▼ 200 1 166,856
15:13:05 43,250 ▼ 200 1 166,855
15:13:04 43,250 ▼ 200 42 166,854
15:13:03 43,250 ▼ 200 1 166,812
15:13:01 43,250 ▼ 200 1 166,811
15:13:01 43,250 ▼ 200 25 166,810
15:13:01 43,250 ▼ 200 3 166,785
15:13:01 43,250 ▼ 200 1 166,782
15:13:00 43,250 ▼ 200 1 166,781
15:13:00 43,250 ▼ 200 2 166,780
15:12:55 43,250 ▼ 200 2 166,778
15:12:55 43,250 ▼ 200 1 166,776
15:12:54 43,250 ▼ 200 1 166,775
15:12:53 43,250 ▼ 200 1 166,774
15:12:52 43,250 ▼ 200 1 166,773
15:12:50 43,250 ▼ 200 1 166,772
15:12:50 43,250 ▼ 200 1 166,771
15:12:48 43,250 ▼ 200 6 166,770
15:12:48 43,250 ▼ 200 1 166,764
15:12:48 43,250 ▼ 200 2 166,763
15:12:48 43,250 ▼ 200 24 166,761
15:12:47 43,250 ▼ 200 4 166,737
15:12:46 43,250 ▼ 200 2 166,733
15:12:43 43,200 ▼ 250 73 166,731
15:12:43 43,200 ▼ 250 1 166,658
15:12:42 43,200 ▼ 250 1 166,657
15:12:41 43,200 ▼ 250 1 166,656
15:12:40 43,200 ▼ 250 2 166,655
15:12:40 43,200 ▼ 250 41 166,653
15:12:40 43,200 ▼ 250 1 166,612
15:12:35 43,200 ▼ 250 1 166,611
15:12:34 43,200 ▼ 250 25 166,610
15:12:34 43,200 ▼ 250 3 166,585
15:12:33 43,200 ▼ 250 1 166,582
15:12:32 43,200 ▼ 250 1 166,581
15:12:31 43,200 ▼ 250 1 166,580
15:12:31 43,200 ▼ 250 1 166,579
15:12:31 43,200 ▼ 250 80 166,578
15:12:31 43,200 ▼ 250 2 166,498
15:12:29 43,200 ▼ 250 1 166,496
15:12:27 43,200 ▼ 250 1 166,495
15:12:25 43,200 ▼ 250 1 166,494
15:12:23 43,200 ▼ 250 3 166,493
15:12:20 43,200 ▼ 250 24 166,490
15:12:20 43,200 ▼ 250 2 166,466
15:12:19 43,200 ▼ 250 64 166,464
15:12:19 43,200 ▼ 250 1 166,400
15:12:17 43,200 ▼ 250 42 166,399
15:12:15 43,200 ▼ 250 2 166,357
15:12:14 43,200 ▼ 250 1 166,355
15:12:11 43,200 ▼ 250 1 166,354
15:12:10 43,200 ▼ 250 2 166,353
15:12:10 43,200 ▼ 250 2 166,351
15:12:06 43,200 ▼ 250 3 166,349
15:12:06 43,200 ▼ 250 25 166,346
15:12:04 43,200 ▼ 250 1 166,321
15:12:02 43,200 ▼ 250 7 166,320
15:12:00 43,200 ▼ 250 116 166,313
15:11:58 43,200 ▼ 250 4 166,197
15:11:58 43,200 ▼ 250 78 166,193
15:11:58 43,200 ▼ 250 2 166,115
15:11:54 43,200 ▼ 250 42 166,113
15:11:54 43,200 ▼ 250 1 166,071
15:11:53 43,200 ▼ 250 1 166,070
15:11:53 43,200 ▼ 250 2 166,069
15:11:53 43,200 ▼ 250 2 166,067
15:11:53 43,200 ▼ 250 24 166,065
15:11:50 43,200 ▼ 250 1 166,041
15:11:50 43,200 ▼ 250 2 166,040
15:11:48 43,200 ▼ 250 1 166,038
15:11:45 43,200 ▼ 250 1 166,037
15:11:44 43,200 ▼ 250 2 166,036
15:11:44 43,200 ▼ 250 80 166,034
15:11:39 43,200 ▼ 250 3 165,954
15:11:39 43,200 ▼ 250 25 165,951
15:11:36 43,150 ▼ 300 1 165,926
15:11:34 43,200 ▼ 250 3 165,925
15:11:34 43,200 ▼ 250 2 165,922
15:11:33 43,200 ▼ 250 3 165,920
15:11:33 43,200 ▼ 250 1 165,917
15:11:30 43,200 ▼ 250 41 165,916
15:11:28 43,200 ▼ 250 2 165,875
15:11:26 43,200 ▼ 250 2 165,873
15:11:25 43,200 ▼ 250 2 165,871
15:11:25 43,200 ▼ 250 24 165,869
15:11:21 43,200 ▼ 250 2 165,845
15:11:18 43,200 ▼ 250 1 165,843
15:11:17 43,200 ▼ 250 1 165,842
15:11:15 43,200 ▼ 250 20 165,841
15:11:14 43,200 ▼ 250 7 165,821
15:11:13 43,200 ▼ 250 78 165,814
15:11:11 43,200 ▼ 250 3 165,736
15:11:11 43,200 ▼ 250 25 165,733
15:11:10 43,200 ▼ 250 4 165,708
15:11:07 43,200 ▼ 250 42 165,704
15:11:05 43,200 ▼ 250 2 165,662
15:11:05 43,200 ▼ 250 1 165,660
15:11:01 43,200 ▼ 250 2 165,659
15:10:58 43,200 ▼ 250 2 165,657
15:10:58 43,200 ▼ 250 24 165,655
15:10:57 43,200 ▼ 250 80 165,631
15:10:57 43,200 ▼ 250 3 165,551
15:10:54 43,200 ▼ 250 1 165,548
15:10:53 43,150 ▼ 300 15 165,547
15:10:53 43,200 ▼ 250 2 165,532
15:10:52 43,150 ▼ 300 1 165,530
15:10:48 43,200 ▼ 250 2 165,529
15:10:48 43,200 ▼ 250 1 165,527
15:10:46 43,200 ▼ 250 3 165,526
15:10:44 43,200 ▼ 250 3 165,523
15:10:44 43,200 ▼ 250 25 165,520
15:10:43 43,200 ▼ 250 1 165,495
15:10:42 43,200 ▼ 250 3 165,494
15:10:38 43,200 ▼ 250 2 165,491
15:10:33 43,150 ▼ 300 612 165,489
15:10:32 43,150 ▼ 300 1 164,877
15:10:30 43,150 ▼ 300 24 164,876
15:10:30 43,150 ▼ 300 2 164,852
15:10:27 43,150 ▼ 300 77 164,850
15:10:27 43,150 ▼ 300 6 164,773
15:10:22 43,150 ▼ 300 4 164,767
15:10:20 43,150 ▼ 300 1 164,763
15:10:17 43,150 ▼ 300 2 164,762
15:10:16 43,150 ▼ 300 2 164,760
15:10:16 43,150 ▼ 300 24 164,758
15:10:11 43,150 ▼ 300 1 164,734
15:10:09 43,150 ▼ 300 2 164,733
15:10:06 43,150 ▼ 300 151 164,731
15:10:01 43,150 ▼ 300 12 164,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,276.19 ▲ 12.31 0.38%
코스닥 1,016.46 ▲ 4.9 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.