범양건영
(002410)
코스피
건설업
액면가 1,000원
  09.17 15:29

9,290 (9,220)   [시가/고가/저가] 9,330 / 9,330 / 8,900 
전일비/등락률 ▲ 70 (0.76%) 매도호가/호가잔량 9,290 / 1,873
거래량/전일동시간대비 1,537,840 /▲ 634,033 매수호가/호가잔량 9,280 / 400
상한가/하한가 11,950 / 6,460 총매도/총매수잔량 49,065 / 25,783

매도잔량 호가 매수잔량
514 9,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,532 9,370
3,261 9,360
2,703 9,350
4,860 9,340
7,784 9,330
6,056 9,320
4,861 9,310
15,621 9,300
1,873 9,290
 
9,280 400
9,270 300
9,260 1,075
9,250 2,383
9,240 10
9,230 336
9,220 300
9,210 4,699
9,200 14,268
9,190 2,012
 
총매도잔량 순매수잔량 총매수잔량
49,065 -23,282 25,783
시간외잔량 시간외잔량
1,363 0
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:30 9,290 ▲ 70 100 1,537,840
15:57:03 9,290 ▲ 70 109 1,537,740
15:56:29 9,290 ▲ 70 30 1,537,631
15:54:52 9,290 ▲ 70 40 1,537,601
15:54:17 9,290 ▲ 70 10 1,537,561
15:53:42 9,290 ▲ 70 100 1,537,551
15:53:28 9,290 ▲ 70 10 1,537,451
15:53:20 9,290 ▲ 70 1 1,537,441
15:53:12 9,290 ▲ 70 150 1,537,440
15:51:43 9,290 ▲ 70 1 1,537,290
15:50:35 9,290 ▲ 70 200 1,537,289
15:50:06 9,290 ▲ 70 500 1,537,089
15:49:50 9,290 ▲ 70 192 1,536,589
15:49:30 9,290 ▲ 70 295 1,536,397
15:49:19 9,290 ▲ 70 597 1,536,102
15:44:56 9,290 ▲ 70 248 1,535,505
15:44:39 9,290 ▲ 70 10 1,535,257
15:43:17 9,290 ▲ 70 100 1,535,247
15:43:12 9,290 ▲ 70 2 1,535,147
15:41:04 9,290 ▲ 70 300 1,535,145
15:40:47 9,290 ▲ 70 500 1,534,845
15:40:34 9,290 ▲ 70 2 1,534,345
15:40:14 9,290 ▲ 70 500 1,534,343
15:40:05 9,290 ▲ 70 500 1,533,843
15:40:00 9,290 ▲ 70 757 1,533,343
15:30:24 9,290 ▲ 70 26,926 1,532,586
15:19:59 9,250 ▲ 30 3 1,505,660
15:19:59 9,250 ▲ 30 1 1,505,657
15:19:58 9,250 ▲ 30 1 1,505,656
15:19:54 9,230 ▲ 10 200 1,505,655
15:19:53 9,250 ▲ 30 2 1,505,455
15:19:51 9,250 ▲ 30 82 1,505,453
15:19:50 9,250 ▲ 30 1 1,505,371
15:19:50 9,250 ▲ 30 1 1,505,370
15:19:50 9,240 ▲ 20 1 1,505,369
15:19:49 9,240 ▲ 20 2 1,505,368
15:19:47 9,240 ▲ 20 2 1,505,366
15:19:45 9,240 ▲ 20 2 1,505,361
15:19:45 9,230 ▲ 10 3 1,505,364
15:19:45 9,240 ▲ 20 5 1,505,359
15:19:45 9,240 ▲ 20 5 1,505,354
15:19:45 9,240 ▲ 20 5 1,505,349
15:19:44 9,240 ▲ 20 12 1,505,344
15:19:43 9,250 ▲ 30 1 1,505,332
15:19:41 9,240 ▲ 20 159 1,505,331
15:19:39 9,240 ▲ 20 30 1,505,172
15:19:36 9,240 ▲ 20 6 1,505,142
15:19:35 9,240 ▲ 20 2 1,505,136
15:19:35 9,240 ▲ 20 1 1,505,134
15:19:33 9,240 ▲ 20 2 1,505,133
15:19:32 9,230 ▲ 10 15 1,505,131
15:19:29 9,240 ▲ 20 3 1,504,619
15:19:29 9,230 ▲ 10 497 1,505,116
15:19:27 9,250 ▲ 30 1 1,504,616
15:19:18 9,250 ▲ 30 29 1,504,615
15:19:18 9,250 ▲ 30 1 1,504,586
15:19:11 9,250 ▲ 30 1 1,504,585
15:19:11 9,250 ▲ 30 97 1,504,584
15:19:10 9,220  0 93 1,504,487
15:19:10 9,230 ▲ 10 407 1,504,394
15:19:08 9,230 ▲ 10 674 1,503,987
15:19:08 9,240 ▲ 20 326 1,503,313
15:19:08 9,240 ▲ 20 4 1,502,987
15:19:05 9,250 ▲ 30 2 1,502,983
15:19:03 9,250 ▲ 30 2 1,502,981
15:19:02 9,250 ▲ 30 1 1,502,979
15:19:02 9,250 ▲ 30 302 1,502,978
15:18:58 9,250 ▲ 30 349 1,502,676
15:18:54 9,250 ▲ 30 101 1,502,327
15:18:49 9,250 ▲ 30 2 1,502,226
15:18:48 9,250 ▲ 30 41 1,502,224
15:18:47 9,260 ▲ 40 2 1,502,183
15:18:46 9,260 ▲ 40 1 1,502,181
15:18:45 9,260 ▲ 40 500 1,502,180
15:18:45 9,260 ▲ 40 2 1,501,680
15:18:45 9,250 ▲ 30 71 1,501,678
15:18:43 9,260 ▲ 40 2 1,501,607
15:18:42 9,260 ▲ 40 2 1,501,605
15:18:41 9,260 ▲ 40 500 1,501,603
15:18:40 9,260 ▲ 40 2 1,501,103
15:18:34 9,260 ▲ 40 1 1,501,101
15:18:25 9,260 ▲ 40 1 1,501,100
15:18:24 9,220  0 213 1,501,099
15:18:19 9,220  0 44 1,500,886
15:18:18 9,220  0 1 1,500,842
15:18:17 9,220  0 43 1,500,841
15:18:17 9,270 ▲ 50 1 1,500,798
15:18:16 9,270 ▲ 50 1 1,500,797
15:18:10 9,210 ▼ 10 13 1,500,796
15:18:10 9,220  0 83 1,500,783
15:18:10 9,240 ▲ 20 2 1,500,700
15:18:10 9,250 ▲ 30 2 1,500,698
15:18:07 9,270 ▲ 50 1 1,500,696
15:18:05 9,220  0 4,938 1,500,695
15:18:05 9,230 ▲ 10 1,886 1,495,757
15:18:05 9,240 ▲ 20 475 1,493,871
15:18:00 9,240 ▲ 20 10 1,493,396
15:18:00 9,240 ▲ 20 550 1,493,386
15:17:59 9,270 ▲ 50 1 1,492,836
15:17:54 9,240 ▲ 20 2,134 1,492,835
15:17:53 9,270 ▲ 50 107 1,490,701
15:17:52 9,270 ▲ 50 1 1,490,594
15:17:47 9,270 ▲ 50 20 1,490,593
15:17:46 9,240 ▲ 20 30 1,490,573
15:17:46 9,250 ▲ 30 97 1,490,543
15:17:44 9,270 ▲ 50 1 1,490,446
15:17:44 9,250 ▲ 30 543 1,490,445
15:17:44 9,260 ▲ 40 87 1,489,902
15:17:42 9,270 ▲ 50 50 1,489,815
15:17:41 9,270 ▲ 50 2 1,489,765
15:17:38 9,270 ▲ 50 2 1,489,763
15:17:36 9,270 ▲ 50 1 1,489,761
15:17:28 9,270 ▲ 50 1 1,489,760
15:17:24 9,270 ▲ 50 382 1,489,759
15:17:24 9,260 ▲ 40 438 1,489,377
15:17:24 9,250 ▲ 30 188 1,488,939
15:17:24 9,250 ▲ 30 436 1,488,751
15:17:23 9,260 ▲ 40 52 1,488,315
15:17:23 9,260 ▲ 40 74 1,488,263
15:17:21 9,260 ▲ 40 52 1,488,189
15:17:20 9,260 ▲ 40 1 1,488,137
15:17:19 9,260 ▲ 40 2 1,488,136
15:17:18 9,260 ▲ 40 1,000 1,488,134
15:17:07 9,260 ▲ 40 1 1,487,134
15:17:07 9,260 ▲ 40 5 1,487,133
15:17:06 9,260 ▲ 40 50 1,487,128
15:17:04 9,260 ▲ 40 25 1,487,078
15:17:02 9,260 ▲ 40 1 1,487,053
15:16:59 9,270 ▲ 50 1 1,487,052
15:16:49 9,270 ▲ 50 1 1,487,051
15:16:49 9,260 ▲ 40 26 1,487,050
15:16:49 9,260 ▲ 40 2 1,487,024
15:16:46 9,260 ▲ 40 52 1,487,022
15:16:44 9,260 ▲ 40 10 1,486,970
15:16:42 9,260 ▲ 40 2 1,486,960
15:16:41 9,260 ▲ 40 1 1,486,958
15:16:40 9,260 ▲ 40 7 1,486,957
15:16:35 9,260 ▲ 40 102 1,486,950
15:16:30 9,260 ▲ 40 47 1,486,848
15:16:30 9,260 ▲ 40 52 1,486,801
15:16:30 9,260 ▲ 40 1 1,486,749
15:16:22 9,250 ▲ 30 1,384 1,486,748
15:16:22 9,260 ▲ 40 116 1,485,364
15:16:22 9,270 ▲ 50 1 1,485,248
15:16:15 9,270 ▲ 50 2 1,485,247
15:16:13 9,270 ▲ 50 1 1,485,245
15:16:06 9,260 ▲ 40 5 1,485,244
15:16:06 9,260 ▲ 40 5 1,485,239
15:16:06 9,260 ▲ 40 5 1,485,234
15:16:06 9,260 ▲ 40 5 1,485,229
15:16:06 9,260 ▲ 40 5 1,485,224
15:16:04 9,260 ▲ 40 197 1,485,219
15:16:03 9,260 ▲ 40 1 1,485,022
15:16:03 9,260 ▲ 40 2 1,485,021
15:16:00 9,260 ▲ 40 198 1,485,019
15:15:53 9,260 ▲ 40 523 1,484,821
15:15:53 9,250 ▲ 30 477 1,484,298
15:15:52 9,250 ▲ 30 42 1,483,821
15:15:49 9,250 ▲ 30 1 1,483,779
15:15:47 9,250 ▲ 30 19 1,483,778
15:15:45 9,250 ▲ 30 100 1,483,759
15:15:44 9,250 ▲ 30 10 1,483,659
15:15:43 9,250 ▲ 30 10 1,483,649
15:15:42 9,250 ▲ 30 956 1,483,639
15:15:41 9,250 ▲ 30 150 1,482,683
15:15:41 9,260 ▲ 40 2 1,482,533
15:15:39 9,260 ▲ 40 324 1,482,531
15:15:39 9,250 ▲ 30 223 1,482,207
15:15:35 9,250 ▲ 30 66 1,481,984
15:15:34 9,260 ▲ 40 2 1,481,918
15:15:19 9,260 ▲ 40 4 1,481,916
15:15:18 9,260 ▲ 40 20 1,481,912
15:15:12 9,260 ▲ 40 2 1,481,892
15:15:10 9,260 ▲ 40 50 1,481,890
15:15:09 9,260 ▲ 40 6 1,481,840
15:15:08 9,260 ▲ 40 49 1,481,834
15:15:07 9,260 ▲ 40 20 1,481,785
15:15:03 9,260 ▲ 40 120 1,481,765
15:15:02 9,270 ▲ 50 2 1,481,645
15:14:51 9,270 ▲ 50 20 1,481,643
15:14:49 9,270 ▲ 50 10 1,481,623
15:14:48 9,270 ▲ 50 2 1,481,613
15:14:41 9,280 ▲ 60 2 1,481,611
15:14:35 9,280 ▲ 60 10 1,481,609
15:14:34 9,280 ▲ 60 2 1,481,599
15:14:33 9,280 ▲ 60 420 1,481,597
15:14:33 9,270 ▲ 50 1,984 1,481,177
15:14:27 9,270 ▲ 50 2 1,479,193
15:14:21 9,270 ▲ 50 2 1,479,191
15:14:20 9,270 ▲ 50 2 1,479,189
15:14:17 9,270 ▲ 50 10 1,479,187
15:14:15 9,270 ▲ 50 2 1,479,177
15:14:15 9,270 ▲ 50 144 1,479,175
15:14:08 9,270 ▲ 50 2 1,479,031
15:14:05 9,270 ▲ 50 100 1,479,029
15:14:02 9,270 ▲ 50 1 1,478,929
15:14:00 9,270 ▲ 50 2 1,478,928
15:13:55 9,270 ▲ 50 144 1,478,926
15:13:53 9,270 ▲ 50 2 1,478,782
15:13:46 9,270 ▲ 50 2 1,478,780
15:13:44 9,270 ▲ 50 507 1,478,778
15:13:39 9,270 ▲ 50 2 1,478,271
15:13:36 9,270 ▲ 50 5 1,478,269
15:13:32 9,270 ▲ 50 2 1,478,264
15:13:26 9,270 ▲ 50 2 1,478,262
15:13:19 9,270 ▲ 50 2 1,478,260
15:13:13 9,270 ▲ 50 2 1,478,258
15:13:09 9,270 ▲ 50 4 1,478,256
15:13:09 9,250 ▲ 30 318 1,478,252
15:13:09 9,260 ▲ 40 64 1,477,934
15:13:06 9,270 ▲ 50 2 1,477,870
15:13:05 9,270 ▲ 50 5 1,477,868
15:13:00 9,270 ▲ 50 2 1,477,863
15:12:55 9,260 ▲ 40 100 1,477,861
15:12:52 9,270 ▲ 50 10 1,477,761
15:12:46 9,260 ▲ 40 100 1,477,751
15:12:46 9,260 ▲ 40 250 1,477,651
15:12:40 9,260 ▲ 40 650 1,477,401
15:12:40 9,260 ▲ 40 5 1,476,751
15:12:34 9,260 ▲ 40 1 1,476,746
15:12:33 9,250 ▲ 30 5 1,476,745
15:12:31 9,260 ▲ 40 10 1,476,740
15:12:30 9,260 ▲ 40 1 1,476,730
15:12:30 9,260 ▲ 40 3 1,476,729
15:12:29 9,260 ▲ 40 38 1,476,726
15:12:26 9,260 ▲ 40 2 1,476,688
15:12:24 9,260 ▲ 40 2 1,476,686
15:12:22 9,260 ▲ 40 2 1,476,684
15:12:21 9,260 ▲ 40 2 1,476,682
15:12:17 9,260 ▲ 40 11 1,476,680
15:12:06 9,260 ▲ 40 50 1,476,669
15:12:04 9,260 ▲ 40 30 1,476,619
15:11:55 9,260 ▲ 40 1 1,476,589
15:11:52 9,260 ▲ 40 500 1,476,588
15:11:42 9,260 ▲ 40 3 1,476,088
15:11:40 9,260 ▲ 40 14 1,476,085
15:11:38 9,260 ▲ 40 62 1,476,071
15:11:37 9,250 ▲ 30 200 1,476,009
15:11:28 9,250 ▲ 30 75 1,475,809
15:11:26 9,250 ▲ 30 55 1,475,734
15:11:19 9,250 ▲ 30 93 1,475,679
15:11:15 9,250 ▲ 30 7 1,475,586
15:11:11 9,260 ▲ 40 10 1,475,579
15:11:04 9,260 ▲ 40 20 1,475,569
15:11:03 9,240 ▲ 20 100 1,475,549
15:11:01 9,240 ▲ 20 20 1,475,449
15:10:58 9,240 ▲ 20 10 1,475,429
15:10:54 9,240 ▲ 20 700 1,475,419
15:10:50 9,240 ▲ 20 745 1,474,719
15:10:50 9,250 ▲ 30 1,254 1,473,974
15:10:50 9,260 ▲ 40 1 1,472,720
15:10:49 9,260 ▲ 40 151 1,472,719
15:10:49 9,260 ▲ 40 100 1,472,568
15:10:48 9,260 ▲ 40 200 1,472,468
15:10:48 9,260 ▲ 40 75 1,472,268
15:10:44 9,260 ▲ 40 2,000 1,472,193
15:10:40 9,260 ▲ 40 493 1,470,193
15:10:37 9,270 ▲ 50 5 1,469,700
15:10:32 9,270 ▲ 50 100 1,469,695
15:10:31 9,260 ▲ 40 646 1,469,595
15:10:31 9,260 ▲ 40 4,948 1,468,949
15:10:23 9,270 ▲ 50 45 1,464,001
15:10:19 9,270 ▲ 50 3 1,463,956
15:10:04 9,280 ▲ 60 768 1,463,953
15:10:00 9,280 ▲ 60 28 1,463,185
15:09:55 9,280 ▲ 60 2 1,463,157
15:09:55 9,260 ▲ 40 120 1,463,155
15:09:51 9,280 ▲ 60 1 1,463,035
15:09:49 9,270 ▲ 50 3,006 1,463,034
15:09:49 9,270 ▲ 50 1,500 1,460,028
15:09:45 9,270 ▲ 50 100 1,458,528
15:09:43 9,280 ▲ 60 5 1,458,428
15:09:41 9,280 ▲ 60 400 1,458,423
15:09:40 9,280 ▲ 60 1,000 1,458,023
15:09:34 9,280 ▲ 60 487 1,457,023
15:09:18 9,290 ▲ 70 300 1,456,536
15:09:16 9,280 ▲ 60 909 1,456,236
15:09:16 9,280 ▲ 60 450 1,455,327
15:09:09 9,280 ▲ 60 10 1,454,877
15:09:00 9,290 ▲ 70 1 1,454,867
15:08:57 9,290 ▲ 70 16 1,454,866
15:08:54 9,290 ▲ 70 319 1,454,850
15:08:53 9,290 ▲ 70 30 1,454,531
15:08:53 9,290 ▲ 70 9 1,454,501
15:08:52 9,290 ▲ 70 500 1,454,492
15:08:49 9,290 ▲ 70 200 1,453,992
15:08:47 9,290 ▲ 70 13 1,453,792
15:08:44 9,290 ▲ 70 200 1,453,779
15:08:43 9,290 ▲ 70 3 1,453,579
15:08:36 9,290 ▲ 70 25 1,453,576
15:08:36 9,290 ▲ 70 73 1,453,551
15:08:36 9,300 ▲ 80 1 1,453,478
15:08:35 9,290 ▲ 70 24 1,453,477
15:08:31 9,290 ▲ 70 200 1,453,453
15:08:26 9,300 ▲ 80 3 1,453,253
15:08:26 9,300 ▲ 80 1 1,453,250
15:08:23 9,300 ▲ 80 1 1,453,249
15:08:23 9,290 ▲ 70 18 1,453,248
15:08:21 9,290 ▲ 70 21 1,453,230
15:08:15 9,300 ▲ 80 2 1,453,209
15:08:11 9,300 ▲ 80 19 1,453,207
15:08:09 9,300 ▲ 80 215 1,453,188
15:08:08 9,300 ▲ 80 500 1,452,973
15:08:05 9,300 ▲ 80 10 1,452,473
15:08:05 9,300 ▲ 80 10 1,452,463
15:08:03 9,300 ▲ 80 10 1,452,453
15:08:01 9,300 ▲ 80 5 1,452,443
15:08:01 9,300 ▲ 80 5 1,452,438
15:08:01 9,300 ▲ 80 5 1,452,433
15:08:01 9,300 ▲ 80 5 1,452,428
15:08:01 9,300 ▲ 80 50 1,452,423
15:07:59 9,300 ▲ 80 16 1,452,373
15:07:57 9,300 ▲ 80 50 1,452,357
15:07:57 9,300 ▲ 80 324 1,452,307
15:07:55 9,300 ▲ 80 31 1,451,983
15:07:55 9,300 ▲ 80 25 1,451,952
15:07:54 9,300 ▲ 80 1 1,451,927
15:07:53 9,310 ▲ 90 1 1,451,926
15:07:50 9,300 ▲ 80 200 1,451,925
15:07:48 9,310 ▲ 90 21 1,451,725
15:07:48 9,310 ▲ 90 1 1,451,704
15:07:46 9,300 ▲ 80 10 1,451,703
15:07:45 9,300 ▲ 80 10 1,451,693
15:07:44 9,300 ▲ 80 381 1,451,683
15:07:39 9,310 ▲ 90 10 1,451,302
15:07:38 9,310 ▲ 90 100 1,451,292
15:07:37 9,310 ▲ 90 111 1,451,192
15:07:36 9,310 ▲ 90 1 1,451,081
15:07:32 9,310 ▲ 90 20 1,451,080
15:07:29 9,310 ▲ 90 500 1,451,060
15:07:23 9,310 ▲ 90 1 1,450,560
15:07:22 9,310 ▲ 90 1 1,450,559
15:07:22 9,300 ▲ 80 1 1,450,558
15:07:20 9,300 ▲ 80 656 1,450,557
15:07:19 9,300 ▲ 80 300 1,449,901
15:07:19 9,300 ▲ 80 1,000 1,449,601
15:07:19 9,300 ▲ 80 1 1,448,601
15:07:18 9,300 ▲ 80 3 1,448,600
15:07:17 9,300 ▲ 80 10 1,448,597
15:07:17 9,300 ▲ 80 500 1,448,587
15:07:16 9,300 ▲ 80 418 1,448,087
15:07:15 9,300 ▲ 80 11 1,447,669
15:07:14 9,300 ▲ 80 550 1,447,658
15:07:13 9,300 ▲ 80 51 1,447,108
15:07:10 9,300 ▲ 80 232 1,447,057
15:07:06 9,300 ▲ 80 100 1,446,825
15:07:04 9,300 ▲ 80 1 1,446,725
15:07:03 9,290 ▲ 70 50 1,446,724
15:07:01 9,300 ▲ 80 322 1,446,674
15:06:57 9,300 ▲ 80 1 1,446,352
15:06:55 9,290 ▲ 70 10 1,446,351
15:06:54 9,300 ▲ 80 1 1,446,341
15:06:53 9,290 ▲ 70 491 1,446,340
15:06:48 9,290 ▲ 70 3,248 1,445,849
15:06:44 9,280 ▲ 60 301 1,442,601
15:06:43 9,280 ▲ 60 30 1,442,300
15:06:42 9,280 ▲ 60 500 1,442,270
15:06:39 9,280 ▲ 60 1 1,441,770
15:06:38 9,280 ▲ 60 51 1,441,769
15:06:37 9,280 ▲ 60 149 1,441,718
15:06:37 9,290 ▲ 70 8 1,441,569
15:06:34 9,280 ▲ 60 900 1,441,561
15:06:33 9,280 ▲ 60 2,487 1,440,661
15:06:30 9,270 ▲ 50 194 1,438,174
15:06:21 9,270 ▲ 50 3,687 1,437,980
15:06:21 9,270 ▲ 50 804 1,434,293
15:06:20 9,270 ▲ 50 5 1,433,489
15:06:20 9,270 ▲ 50 300 1,433,484
15:06:20 9,280 ▲ 60 624 1,433,184
15:06:18 9,270 ▲ 50 783 1,432,560
15:06:18 9,270 ▲ 50 500 1,431,777
15:06:15 9,270 ▲ 50 214 1,431,277
15:06:14 9,270 ▲ 50 5 1,431,063
15:06:10 9,270 ▲ 50 200 1,431,058
15:06:10 9,270 ▲ 50 1 1,430,858
15:06:10 9,270 ▲ 50 300 1,430,857
15:06:08 9,280 ▲ 60 100 1,430,557
15:06:06 9,270 ▲ 50 100 1,430,457
15:06:06 9,270 ▲ 50 100 1,430,357
15:06:04 9,280 ▲ 60 5 1,430,257
15:06:03 9,280 ▲ 60 10 1,430,252
15:06:01 9,270 ▲ 50 1,000 1,430,242
15:06:01 9,280 ▲ 60 1,261 1,429,242
15:06:00 9,280 ▲ 60 100 1,427,981
15:06:00 9,280 ▲ 60 8 1,427,881
15:05:56 9,280 ▲ 60 500 1,427,873
15:05:54 9,280 ▲ 60 10 1,427,373
15:05:51 9,280 ▲ 60 1 1,427,363
15:05:47 9,280 ▲ 60 286 1,427,362
15:05:47 9,280 ▲ 60 345 1,427,076
15:05:45 9,270 ▲ 50 1 1,426,731
15:05:44 9,270 ▲ 50 1 1,426,730
15:05:44 9,270 ▲ 50 1 1,426,729
15:05:44 9,270 ▲ 50 1 1,426,728
15:05:44 9,280 ▲ 60 1,200 1,426,727
15:05:44 9,270 ▲ 50 1 1,425,527
15:05:43 9,280 ▲ 60 4 1,425,526
15:05:43 9,280 ▲ 60 95 1,425,522
15:05:43 9,270 ▲ 50 1 1,425,427
15:05:43 9,280 ▲ 60 100 1,425,426
15:05:41 9,280 ▲ 60 71 1,425,326
15:05:40 9,280 ▲ 60 55 1,425,255
15:05:39 9,270 ▲ 50 1 1,425,200
15:05:39 9,280 ▲ 60 1 1,425,199
15:05:39 9,270 ▲ 50 1 1,425,198
15:05:39 9,280 ▲ 60 1 1,425,197
15:05:39 9,270 ▲ 50 1 1,425,196
15:05:38 9,280 ▲ 60 1 1,425,195
15:05:38 9,270 ▲ 50 1 1,425,194
15:05:38 9,280 ▲ 60 1 1,425,193
15:05:38 9,270 ▲ 50 1 1,425,192
15:05:38 9,280 ▲ 60 1 1,425,191
15:05:38 9,260 ▲ 40 1 1,425,190
15:05:37 9,280 ▲ 60 1 1,425,189
15:05:37 9,260 ▲ 40 1 1,425,188
15:05:37 9,280 ▲ 60 1 1,425,187
15:05:37 9,270 ▲ 50 1,605 1,425,186
15:05:37 9,270 ▲ 50 1,395 1,423,581
15:05:37 9,270 ▲ 50 1 1,422,186
15:05:37 9,280 ▲ 60 1 1,422,185
15:05:36 9,270 ▲ 50 1 1,422,184
15:05:36 9,280 ▲ 60 1 1,422,183
15:05:36 9,270 ▲ 50 1 1,422,182
15:05:36 9,280 ▲ 60 1 1,422,181
15:05:36 9,270 ▲ 50 1 1,422,180
15:05:35 9,280 ▲ 60 1 1,422,179
15:05:35 9,270 ▲ 50 1 1,422,178
15:05:35 9,280 ▲ 60 1 1,422,177
15:05:35 9,260 ▲ 40 1 1,422,176
15:05:35 9,280 ▲ 60 1 1,422,175
15:05:35 9,260 ▲ 40 1 1,422,174
15:05:34 9,270 ▲ 50 3,497 1,422,173
15:05:34 9,270 ▲ 50 1 1,418,676
15:05:34 9,260 ▲ 40 1 1,418,675
15:05:34 9,270 ▲ 50 1 1,418,674
15:05:34 9,270 ▲ 50 100 1,418,673
15:05:34 9,260 ▲ 40 1 1,418,573
15:05:34 9,270 ▲ 50 1 1,418,572
15:05:33 9,260 ▲ 40 5 1,418,571
15:05:33 9,260 ▲ 40 1 1,418,566
15:05:33 9,270 ▲ 50 1 1,418,565
15:05:33 9,270 ▲ 50 2 1,418,564
15:05:33 9,260 ▲ 40 1 1,418,562
15:05:33 9,270 ▲ 50 1 1,418,561
15:05:33 9,260 ▲ 40 1 1,418,560
15:05:32 9,270 ▲ 50 1 1,418,559
15:05:32 9,270 ▲ 50 1 1,418,558
15:05:32 9,260 ▲ 40 1 1,418,557
15:05:32 9,270 ▲ 50 1 1,418,556
15:05:32 9,270 ▲ 50 1,130 1,418,555
15:05:32 9,260 ▲ 40 1 1,417,425
15:05:32 9,270 ▲ 50 1 1,417,424
15:05:31 9,260 ▲ 40 1 1,417,423
15:05:31 9,270 ▲ 50 1 1,417,422
15:05:31 9,260 ▲ 40 100 1,417,421
15:05:31 9,260 ▲ 40 1 1,417,321
15:05:31 9,270 ▲ 50 1 1,417,320
15:05:31 9,260 ▲ 40 1 1,417,319
15:05:31 9,270 ▲ 50 10 1,417,318
15:05:31 9,270 ▲ 50 1 1,417,308
15:05:30 9,260 ▲ 40 1 1,417,307
15:05:30 9,270 ▲ 50 10 1,417,306
15:05:30 9,270 ▲ 50 1 1,417,296
15:05:30 9,270 ▲ 50 10 1,417,295
15:05:30 9,260 ▲ 40 1 1,417,285
15:05:30 9,270 ▲ 50 1 1,417,284
15:05:30 9,270 ▲ 50 10 1,417,283
15:05:30 9,260 ▲ 40 1 1,417,273
15:05:30 9,270 ▲ 50 1 1,417,272
15:05:29 9,260 ▲ 40 1 1,417,271
15:05:29 9,270 ▲ 50 1 1,417,270
15:05:29 9,260 ▲ 40 1 1,417,269
15:05:29 9,270 ▲ 50 316 1,417,268
15:05:29 9,270 ▲ 50 1 1,416,952
15:05:29 9,260 ▲ 40 1 1,416,951
15:05:28 9,270 ▲ 50 1 1,416,950
15:05:28 9,260 ▲ 40 1 1,416,949
15:05:28 9,270 ▲ 50 10 1,416,948
15:05:28 9,270 ▲ 50 1 1,416,938
15:05:28 9,260 ▲ 40 1 1,416,937
15:05:28 9,270 ▲ 50 10 1,416,936
15:05:28 9,270 ▲ 50 1 1,416,926
15:05:28 9,270 ▲ 50 10 1,416,925
15:05:28 9,260 ▲ 40 1 1,416,915
15:05:27 9,270 ▲ 50 1 1,416,914
15:05:27 9,260 ▲ 40 1 1,416,913
15:05:27 9,270 ▲ 50 1 1,416,912
15:05:27 9,260 ▲ 40 1 1,416,911
15:05:27 9,270 ▲ 50 1 1,416,910
15:05:27 9,260 ▲ 40 1 1,416,909
15:05:26 9,270 ▲ 50 1 1,416,908
15:05:26 9,260 ▲ 40 1 1,416,907
15:05:26 9,270 ▲ 50 10 1,416,906
15:05:26 9,270 ▲ 50 1 1,416,896
15:05:26 9,260 ▲ 40 1 1,416,895
15:05:26 9,270 ▲ 50 10 1,416,894
15:05:26 9,270 ▲ 50 1 1,416,884
15:05:25 9,260 ▲ 40 1 1,416,883
15:05:25 9,270 ▲ 50 10 1,416,882
15:05:25 9,270 ▲ 50 1 1,416,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.