범양건영
(002410)
코스피
건설업
액면가 1,000원
  10.27 15:59

4,645 (4,600)   [시가/고가/저가] 4,520 / 4,800 / 4,520 
전일비/등락률 ▲ 45 (0.98%) 매도호가/호가잔량 4,645 / 670
거래량/전일동시간대비 511,031 /▼ 731,207 매수호가/호가잔량 4,640 / 2,731
상한가/하한가 5,980 / 3,220 총매도/총매수잔량 7,781 / 8,675

매도잔량 호가 매수잔량
781 4,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,012 4,685
1,629 4,680
149 4,675
1,168 4,670
1,148 4,665
306 4,660
331 4,655
587 4,650
670 4,645
 
4,640 2,731
4,630 341
4,620 3,687
4,615 1
4,610 334
4,605 440
4,600 208
4,595 11
4,590 212
4,585 710
 
총매도잔량 순매수잔량 총매수잔량
7,781 894 8,675
시간외잔량 시간외잔량
7,184 0
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:58 4,645 ▲ 45 1 511,031
15:40:00 4,645 ▲ 45 23 511,030
15:30:27 4,645 ▲ 45 4,183 511,007
15:19:37 4,640 ▲ 40 4 506,824
15:18:53 4,640 ▲ 40 1 506,820
15:18:41 4,635 ▲ 35 876 506,819
15:18:03 4,635 ▲ 35 14 505,943
15:18:03 4,630 ▲ 30 633 505,929
15:17:41 4,630 ▲ 30 307 505,296
15:17:39 4,630 ▲ 30 1,093 504,989
15:17:06 4,630 ▲ 30 79 503,896
15:17:06 4,635 ▲ 35 1 503,817
15:17:05 4,630 ▲ 30 142 503,816
15:17:05 4,630 ▲ 30 10 503,674
15:16:58 4,630 ▲ 30 70 503,664
15:16:56 4,635 ▲ 35 10 503,594
15:16:48 4,635 ▲ 35 1 503,584
15:16:40 4,630 ▲ 30 100 503,583
15:16:33 4,630 ▲ 30 300 503,483
15:16:29 4,605 ▲ 5 10 503,183
15:16:01 4,635 ▲ 35 1 503,173
15:16:00 4,635 ▲ 35 1 503,172
15:15:52 4,600  0 83 503,171
15:15:51 4,635 ▲ 35 1 503,088
15:15:44 4,600  0 300 503,087
15:15:27 4,640 ▲ 40 130 502,787
15:15:27 4,635 ▲ 35 300 502,657
15:15:05 4,640 ▲ 40 1 502,357
15:14:56 4,580 ▼ 20 103 502,356
15:14:56 4,595 ▼ 5 10 502,243
15:14:56 4,585 ▼ 15 10 502,253
15:14:56 4,600  0 163 502,233
15:14:52 4,600  0 10 502,070
15:14:41 4,640 ▲ 40 33 502,060
15:14:41 4,630 ▲ 30 967 502,027
15:14:26 4,630 ▲ 30 1 501,060
15:14:19 4,600  0 10 501,059
15:13:40 4,630 ▲ 30 1 501,049
15:13:22 4,600  0 14 501,048
15:13:22 4,605 ▲ 5 233 499,369
15:13:22 4,600  0 1,665 501,034
15:13:22 4,615 ▲ 15 552 498,963
15:13:22 4,610 ▲ 10 173 499,136
15:13:22 4,620 ▲ 20 193 498,411
15:13:21 4,630 ▲ 30 20 498,218
15:13:18 4,630 ▲ 30 11 498,198
15:12:53 4,640 ▲ 40 1 498,187
15:12:43 4,630 ▲ 30 50 498,186
15:12:42 4,640 ▲ 40 1 498,136
15:12:37 4,630 ▲ 30 49 498,135
15:12:26 4,630 ▲ 30 1 498,086
15:12:16 4,620 ▲ 20 84 498,085
15:11:34 4,620 ▲ 20 940 498,001
15:11:28 4,620 ▲ 20 189 497,061
15:11:21 4,620 ▲ 20 100 496,872
15:10:52 4,620 ▲ 20 20 496,772
15:10:52 4,625 ▲ 25 110 496,752
15:10:48 4,630 ▲ 30 8 496,642
15:10:30 4,630 ▲ 30 1 496,634
15:10:06 4,630 ▲ 30 1 496,633
15:09:57 4,640 ▲ 40 242 496,632
15:09:54 4,640 ▲ 40 90 496,390
15:09:45 4,640 ▲ 40 10 496,300
15:09:22 4,645 ▲ 45 22 496,290
15:09:00 4,645 ▲ 45 77 496,268
15:08:41 4,640 ▲ 40 10 496,179
15:08:41 4,645 ▲ 45 12 496,191
15:07:41 4,650 ▲ 50 11 496,169
15:07:38 4,620 ▲ 20 8 496,158
15:07:38 4,645 ▲ 45 2 496,150
15:07:34 4,645 ▲ 45 13 496,148
15:07:24 4,645 ▲ 45 7 496,135
15:06:40 4,650 ▲ 50 11 496,128
15:06:31 4,645 ▲ 45 446 496,117
15:06:31 4,645 ▲ 45 24 495,671
15:06:27 4,645 ▲ 45 1 495,647
15:06:06 4,645 ▲ 45 11 495,646
15:06:00 4,615 ▲ 15 1 495,635
15:06:00 4,650 ▲ 50 11 495,634
15:05:56 4,620 ▲ 20 99 495,623
15:05:56 4,620 ▲ 20 1 495,524
15:05:35 4,620 ▲ 20 100 495,523
15:04:22 4,660 ▲ 60 21 495,423
15:04:22 4,655 ▲ 55 379 495,402
15:04:05 4,650 ▲ 50 9 495,023
15:04:05 4,650 ▲ 50 13 495,014
15:03:58 4,655 ▲ 55 1 495,001
15:03:52 4,650 ▲ 50 94 495,000
15:03:52 4,645 ▲ 45 18 494,906
15:03:41 4,650 ▲ 50 1 494,888
15:03:38 4,650 ▲ 50 43 494,887
15:03:38 4,640 ▲ 40 418 494,805
15:03:38 4,645 ▲ 45 39 494,844
15:03:36 4,640 ▲ 40 1 494,387
15:03:11 4,635 ▲ 35 996 494,386
15:03:10 4,630 ▲ 30 149 493,390
15:02:43 4,610 ▲ 10 1 493,241
15:02:07 4,610 ▲ 10 1 493,240
15:01:58 4,630 ▲ 30 10 493,239
15:01:58 4,625 ▲ 25 1 493,229
15:01:51 4,620 ▲ 20 2,046 493,228
15:01:51 4,620 ▲ 20 931 491,182
15:01:51 4,615 ▲ 15 69 490,251
15:01:40 4,610 ▲ 10 1,300 490,182
15:01:40 4,605 ▲ 5 2,140 488,882
15:01:35 4,605 ▲ 5 1 486,742
15:01:29 4,600  0 5 486,741
15:01:26 4,605 ▲ 5 3 486,736
15:01:25 4,600  0 18 486,733
15:01:19 4,600  0 18 486,715
15:01:18 4,605 ▲ 5 1 486,697
15:01:08 4,600  0 1,199 486,696
15:00:53 4,600  0 1 485,497
15:00:53 4,595 ▼ 5 90 485,496
15:00:37 4,595 ▼ 5 410 485,406
15:00:35 4,595 ▼ 5 22 484,996
15:00:13 4,595 ▼ 5 250 484,974
15:00:09 4,595 ▼ 5 10 484,724
14:59:50 4,595 ▼ 5 1 484,714
14:59:49 4,595 ▼ 5 343 484,713
14:59:33 4,590 ▼ 10 122 484,352
14:59:33 4,595 ▼ 5 18 484,370
14:59:33 4,585 ▼ 15 22 484,230
14:59:26 4,580 ▼ 20 754 484,208
14:59:20 4,580 ▼ 20 46 483,454
14:59:00 4,585 ▼ 15 78 483,408
14:58:46 4,590 ▼ 10 1 483,330
14:58:26 4,590 ▼ 10 300 483,329
14:58:18 4,590 ▼ 10 1 483,029
14:58:08 4,590 ▼ 10 5 483,028
14:58:07 4,590 ▼ 10 672 483,023
14:58:00 4,590 ▼ 10 1 482,351
14:57:51 4,595 ▼ 5 20 482,350
14:57:36 4,595 ▼ 5 1 482,330
14:57:30 4,590 ▼ 10 200 482,329
14:57:19 4,590 ▼ 10 128 482,129
14:55:50 4,590 ▼ 10 20 482,001
14:54:33 4,590 ▼ 10 18 481,981
14:54:32 4,590 ▼ 10 70 481,963
14:54:23 4,595 ▼ 5 1 481,893
14:54:10 4,590 ▼ 10 1 481,892
14:54:04 4,590 ▼ 10 211 481,891
14:53:59 4,570 ▼ 30 1 481,680
14:53:58 4,590 ▼ 10 12 481,679
14:53:01 4,590 ▼ 10 300 481,667
14:52:57 4,560 ▼ 40 237 481,367
14:52:55 4,560 ▼ 40 5 481,130
14:52:40 4,590 ▼ 10 12 481,125
14:52:38 4,590 ▼ 10 49 481,113
14:52:36 4,590 ▼ 10 1 481,064
14:52:33 4,555 ▼ 45 100 481,063
14:52:33 4,560 ▼ 40 1,887 480,963
14:52:33 4,565 ▼ 35 719 479,076
14:52:33 4,570 ▼ 30 235 478,357
14:52:33 4,575 ▼ 25 78 478,122
14:52:33 4,580 ▼ 20 81 478,044
14:52:22 4,575 ▼ 25 1 477,963
14:52:04 4,595 ▼ 5 1 477,962
14:51:50 4,575 ▼ 25 1 477,961
14:51:45 4,595 ▼ 5 12 477,960
14:51:33 4,575 ▼ 25 1 477,948
14:51:31 4,590 ▼ 10 14 477,947
14:51:21 4,590 ▼ 10 17 477,933
14:51:21 4,590 ▼ 10 1 477,916
14:51:16 4,590 ▼ 10 10 477,915
14:51:15 4,590 ▼ 10 1 477,905
14:51:14 4,590 ▼ 10 10 477,904
14:51:11 4,590 ▼ 10 352 477,894
14:51:11 4,570 ▼ 30 10 477,542
14:51:09 4,570 ▼ 30 10 477,532
14:51:06 4,570 ▼ 30 1 477,522
14:51:04 4,570 ▼ 30 1 477,521
14:51:03 4,570 ▼ 30 150 477,520
14:51:02 4,570 ▼ 30 1 477,370
14:51:00 4,570 ▼ 30 1 477,369
14:50:58 4,570 ▼ 30 1 477,368
14:50:56 4,570 ▼ 30 1 477,367
14:50:54 4,570 ▼ 30 1 477,366
14:50:52 4,570 ▼ 30 1 477,365
14:50:51 4,570 ▼ 30 1 477,364
14:50:51 4,590 ▼ 10 1 477,363
14:50:48 4,570 ▼ 30 1 477,362
14:50:46 4,570 ▼ 30 1 477,361
14:50:45 4,570 ▼ 30 1 477,360
14:50:43 4,570 ▼ 30 1 477,359
14:50:41 4,570 ▼ 30 1 477,358
14:50:39 4,570 ▼ 30 1 477,357
14:50:37 4,590 ▼ 10 1 477,356
14:50:37 4,570 ▼ 30 1 477,355
14:50:24 4,570 ▼ 30 100 477,354
14:50:16 4,590 ▼ 10 12 477,254
14:49:59 4,570 ▼ 30 1 477,242
14:49:41 4,570 ▼ 30 1 477,241
14:49:34 4,590 ▼ 10 11 477,240
14:49:24 4,590 ▼ 10 1 477,229
14:49:14 4,570 ▼ 30 1 477,228
14:49:11 4,590 ▼ 10 22 477,227
14:48:55 4,570 ▼ 30 1 477,205
14:48:29 4,570 ▼ 30 500 477,204
14:48:14 4,570 ▼ 30 1,000 476,704
14:47:10 4,570 ▼ 30 1 475,704
14:47:03 4,600  0 1 475,703
14:47:03 4,580 ▼ 20 284 475,702
14:46:44 4,570 ▼ 30 1 475,418
14:46:36 4,580 ▼ 20 1 475,417
14:46:34 4,580 ▼ 20 2 475,416
14:46:28 4,580 ▼ 20 223 475,414
14:46:01 4,580 ▼ 20 281 475,191
14:46:01 4,575 ▼ 25 1 474,910
14:45:58 4,580 ▼ 20 20 474,909
14:45:36 4,600  0 1 474,889
14:45:07 4,605 ▲ 5 1 474,888
14:44:48 4,570 ▼ 30 1 474,887
14:44:44 4,575 ▼ 25 550 474,886
14:44:44 4,575 ▼ 25 7,789 474,336
14:44:44 4,580 ▼ 20 943 466,547
14:44:44 4,585 ▼ 15 530 465,604
14:44:44 4,590 ▼ 10 177 465,074
14:44:44 4,600  0 11 464,897
14:43:52 4,600  0 1 464,886
14:43:36 4,605 ▲ 5 1 464,885
14:43:23 4,600  0 1 464,884
14:43:21 4,605 ▲ 5 500 464,883
14:43:20 4,600  0 15 464,383
14:43:20 4,600  0 1 464,368
14:43:16 4,605 ▲ 5 5 464,367
14:43:03 4,600  0 1 464,362
14:42:29 4,605 ▲ 5 11 464,361
14:42:11 4,585 ▼ 15 7 464,350
14:41:49 4,580 ▼ 20 1 464,343
14:41:14 4,580 ▼ 20 1 464,342
14:41:11 4,600  0 881 464,341
14:41:11 4,595 ▼ 5 3 463,460
14:41:11 4,585 ▼ 15 116 463,457
14:41:08 4,580 ▼ 20 1 463,341
14:41:08 4,585 ▼ 15 1 463,340
14:41:06 4,585 ▼ 15 1,383 463,339
14:40:52 4,585 ▼ 15 446 461,956
14:40:52 4,585 ▼ 15 3,073 461,510
14:40:50 4,585 ▼ 15 1,000 458,437
14:40:43 4,585 ▼ 15 99 457,437
14:40:43 4,590 ▼ 10 1 457,338
14:40:38 4,585 ▼ 15 1 457,337
14:40:37 4,590 ▼ 10 1 457,336
14:40:36 4,590 ▼ 10 1 457,335
14:40:34 4,600  0 11 457,334
14:40:29 4,600  0 1,489 457,323
14:40:27 4,595 ▼ 5 18 455,834
14:40:20 4,590 ▼ 10 583 455,816
14:40:13 4,595 ▼ 5 407 455,233
14:40:10 4,600  0 2,597 454,826
14:40:09 4,600  0 155 452,229
14:40:07 4,600  0 749 452,074
14:40:07 4,600  0 299 451,325
14:40:07 4,600  0 199 451,026
14:40:07 4,600  0 100 450,827
14:40:07 4,600  0 8,500 450,727
14:40:02 4,600  0 100 442,227
14:40:02 4,600  0 1 442,127
14:39:57 4,610 ▲ 10 701 442,126
14:39:45 4,615 ▲ 15 50 441,425
14:39:32 4,610 ▲ 10 299 441,375
14:39:23 4,600  0 1 441,076
14:39:18 4,605 ▲ 5 73 441,075
14:39:18 4,605 ▲ 5 89 441,002
14:39:18 4,605 ▲ 5 105 440,913
14:39:04 4,605 ▲ 5 299 440,808
14:39:03 4,605 ▲ 5 1,000 440,509
14:38:51 4,605 ▲ 5 1,000 439,509
14:38:32 4,605 ▲ 5 94 438,509
14:38:32 4,605 ▲ 5 1,500 438,415
14:38:21 4,605 ▲ 5 553 436,915
14:38:21 4,610 ▲ 10 245 436,362
14:38:21 4,610 ▲ 10 94 436,117
14:38:21 4,610 ▲ 10 1 436,023
14:38:21 4,610 ▲ 10 1,660 436,022
14:38:03 4,610 ▲ 10 340 434,362
14:37:55 4,610 ▲ 10 94 434,022
14:37:53 4,610 ▲ 10 94 433,928
14:37:53 4,610 ▲ 10 2,000 433,834
14:37:36 4,610 ▲ 10 94 431,834
14:37:36 4,610 ▲ 10 120 431,740
14:37:13 4,610 ▲ 10 1 431,620
14:37:12 4,610 ▲ 10 1 431,619
14:37:12 4,610 ▲ 10 2 431,618
14:37:12 4,615 ▲ 15 882 431,616
14:37:12 4,615 ▲ 15 4 430,734
14:37:12 4,615 ▲ 15 8 430,730
14:37:11 4,615 ▲ 15 16 430,722
14:37:11 4,615 ▲ 15 500 430,706
14:37:08 4,615 ▲ 15 300 430,206
14:37:01 4,615 ▲ 15 600 429,906
14:36:53 4,615 ▲ 15 690 429,306
14:36:33 4,620 ▲ 20 24 428,616
14:36:33 4,615 ▲ 15 176 428,592
14:36:15 4,615 ▲ 15 6 428,416
14:35:38 4,615 ▲ 15 10 428,410
14:35:23 4,615 ▲ 15 9 428,400
14:34:55 4,615 ▲ 15 3 428,391
14:34:18 4,620 ▲ 20 500 428,388
14:33:57 4,620 ▲ 20 1 427,888
14:33:54 4,620 ▲ 20 2 427,887
14:33:51 4,620 ▲ 20 20 427,885
14:33:50 4,620 ▲ 20 11 427,865
14:33:45 4,620 ▲ 20 49 427,854
14:33:37 4,610 ▲ 10 251 427,805
14:32:59 4,610 ▲ 10 864 427,554
14:32:54 4,610 ▲ 10 1,136 426,690
14:32:39 4,610 ▲ 10 1,000 425,554
14:32:38 4,610 ▲ 10 200 424,554
14:32:23 4,625 ▲ 25 11 424,354
14:31:56 4,610 ▲ 10 529 424,343
14:31:56 4,615 ▲ 15 2,471 423,814
14:31:54 4,625 ▲ 25 11 421,343
14:31:08 4,620 ▲ 20 50 421,332
14:30:58 4,620 ▲ 20 50 421,282
14:30:50 4,625 ▲ 25 200 421,232
14:30:35 4,620 ▲ 20 5 421,032
14:30:35 4,620 ▲ 20 1,449 421,027
14:30:35 4,625 ▲ 25 88 419,578
14:28:09 4,635 ▲ 35 5 419,490
14:27:54 4,630 ▲ 30 212 419,485
14:25:56 4,635 ▲ 35 3 419,273
14:23:41 4,630 ▲ 30 100 419,270
14:23:32 4,635 ▲ 35 10 419,170
14:23:16 4,635 ▲ 35 530 419,160
14:23:15 4,635 ▲ 35 270 418,630
14:22:37 4,635 ▲ 35 2 418,360
14:22:36 4,635 ▲ 35 323 418,358
14:22:13 4,635 ▲ 35 277 418,035
14:21:53 4,635 ▲ 35 10 417,758
14:21:40 4,635 ▲ 35 10 417,748
14:19:42 4,640 ▲ 40 30 417,738
14:18:44 4,640 ▲ 40 43 417,708
14:18:31 4,640 ▲ 40 1 417,665
14:17:04 4,650 ▲ 50 11 417,664
14:16:10 4,625 ▲ 25 566 417,653
14:15:58 4,630 ▲ 30 133 417,087
14:15:58 4,630 ▲ 30 312 416,954
14:15:58 4,630 ▲ 30 375 416,642
14:13:26 4,655 ▲ 55 6 416,267
14:13:00 4,640 ▲ 40 20 416,261
14:11:52 4,640 ▲ 40 265 416,241
14:11:52 4,645 ▲ 45 215 415,976
14:11:52 4,655 ▲ 55 1 415,761
14:11:38 4,655 ▲ 55 102 415,760
14:11:38 4,655 ▲ 55 243 415,658
14:11:28 4,655 ▲ 55 270 415,415
14:11:28 4,655 ▲ 55 220 415,145
14:11:28 4,645 ▲ 45 165 412,925
14:11:28 4,650 ▲ 50 2,000 414,925
14:10:51 4,645 ▲ 45 385 412,760
14:10:45 4,645 ▲ 45 121 412,375
14:10:20 4,645 ▲ 45 2 412,254
14:09:09 4,645 ▲ 45 50 412,252
14:09:09 4,645 ▲ 45 62 412,202
14:09:09 4,645 ▲ 45 20 412,140
14:08:19 4,645 ▲ 45 11 412,120
14:08:14 4,645 ▲ 45 11 412,109
14:07:59 4,645 ▲ 45 46 412,098
14:07:19 4,640 ▲ 40 1 412,052
14:06:12 4,640 ▲ 40 11 412,051
14:04:42 4,650 ▲ 50 168 412,040
14:04:42 4,645 ▲ 45 957 411,872
14:04:42 4,645 ▲ 45 2,100 410,915
14:03:27 4,640 ▲ 40 100 408,815
14:02:59 4,640 ▲ 40 367 408,715
14:00:50 4,640 ▲ 40 50 408,348
14:00:48 4,630 ▲ 30 50 408,298
14:00:48 4,635 ▲ 35 10 408,248
14:00:34 4,640 ▲ 40 3 408,238
13:59:21 4,640 ▲ 40 108 408,235
13:59:15 4,640 ▲ 40 11 408,127
13:59:10 4,635 ▲ 35 1 408,116
13:58:40 4,630 ▲ 30 10 408,115
13:58:34 4,630 ▲ 30 1 408,105
13:58:34 4,625 ▲ 25 1,000 408,104
13:58:28 4,625 ▲ 25 1 407,104
13:58:28 4,625 ▲ 25 1 407,103
13:57:51 4,620 ▲ 20 2 407,102
13:57:51 4,630 ▲ 30 1 407,100
13:54:39 4,635 ▲ 35 496 407,099
13:54:39 4,635 ▲ 35 4 406,603
13:54:01 4,635 ▲ 35 402 406,599
13:54:01 4,635 ▲ 35 28 406,197
13:53:02 4,630 ▲ 30 18 406,169
13:52:39 4,625 ▲ 25 84 406,151
13:52:39 4,625 ▲ 25 3 406,067
13:52:38 4,625 ▲ 25 393 406,064
13:52:31 4,625 ▲ 25 7 405,671
13:51:37 4,615 ▲ 15 222 405,486
13:51:37 4,610 ▲ 10 178 405,664
13:51:27 4,625 ▲ 25 4 405,264
13:51:03 4,615 ▲ 15 231 405,260
13:50:58 4,615 ▲ 15 149 405,029
13:50:47 4,615 ▲ 15 150 404,880
13:50:09 4,610 ▲ 10 100 404,730
13:49:10 4,610 ▲ 10 100 404,630
13:49:06 4,620 ▲ 20 1 404,530
13:48:09 4,625 ▲ 25 7 404,529
13:48:09 4,615 ▲ 15 5 404,522
13:48:07 4,615 ▲ 15 1 404,517
13:48:04 4,615 ▲ 15 5 404,516
13:47:45 4,615 ▲ 15 1 404,511
13:47:35 4,615 ▲ 15 15 404,510
13:47:12 4,610 ▲ 10 1 404,495
13:47:07 4,610 ▲ 10 300 404,494
13:46:49 4,610 ▲ 10 580 404,194
13:46:49 4,615 ▲ 15 20 403,614
13:45:15 4,605 ▲ 5 700 403,594
13:45:14 4,620 ▲ 20 10 402,894
13:45:13 4,620 ▲ 20 10 402,884
13:45:12 4,620 ▲ 20 10 402,874
13:45:11 4,620 ▲ 20 10 402,864
13:45:11 4,620 ▲ 20 10 402,854
13:45:10 4,620 ▲ 20 10 402,844
13:45:09 4,620 ▲ 20 10 402,834
13:45:08 4,620 ▲ 20 10 402,824
13:45:07 4,620 ▲ 20 10 402,814
13:45:05 4,620 ▲ 20 10 402,804
13:43:59 4,605 ▲ 5 50 402,794
13:43:14 4,625 ▲ 25 132 402,744
13:43:14 4,625 ▲ 25 18 402,612
13:42:32 4,625 ▲ 25 1 402,594
13:42:08 4,625 ▲ 25 2 402,593
13:41:37 4,630 ▲ 30 146 402,591
13:41:37 4,630 ▲ 30 18 402,445
13:41:37 4,625 ▲ 25 18 402,427
13:41:37 4,620 ▲ 20 18 402,409
13:40:52 4,630 ▲ 30 1 402,391
13:40:38 4,635 ▲ 35 43 402,390
13:40:34 4,630 ▲ 30 1 402,347
13:40:16 4,635 ▲ 35 11 402,346
13:39:11 4,600  0 470 402,335
13:39:11 4,605 ▲ 5 30 401,865
13:38:37 4,635 ▲ 35 11 401,835
13:37:58 4,605 ▲ 5 143 401,824
13:37:58 4,605 ▲ 5 157 401,681
13:37:40 4,605 ▲ 5 201 401,524
13:36:47 4,605 ▲ 5 299 401,323
13:36:47 4,610 ▲ 10 1 401,024
13:35:22 4,605 ▲ 5 202 401,023
13:35:22 4,610 ▲ 10 324 400,821
13:35:13 4,610 ▲ 10 197 400,497
13:35:13 4,615 ▲ 15 3 400,300
13:34:58 4,615 ▲ 15 204 400,297
13:34:30 4,640 ▲ 40 120 400,093
13:32:19 4,615 ▲ 15 300 399,973
13:32:10 4,615 ▲ 15 1 399,673
13:32:08 4,620 ▲ 20 559 399,672
13:32:08 4,620 ▲ 20 161 399,113
13:32:07 4,620 ▲ 20 800 398,952
13:32:06 4,625 ▲ 25 3 398,152
13:31:13 4,625 ▲ 25 130 398,149
13:30:29 4,630 ▲ 30 33 398,019
13:30:28 4,630 ▲ 30 187 397,986
13:29:58 4,630 ▲ 30 1 397,799
13:29:57 4,630 ▲ 30 1 397,798
13:29:54 4,630 ▲ 30 5 397,797
13:29:51 4,630 ▲ 30 1 397,792
13:29:27 4,620 ▲ 20 1 397,791
13:29:25 4,630 ▲ 30 131 397,790
13:29:25 4,630 ▲ 30 1 397,659
13:29:01 4,630 ▲ 30 1 397,658
13:28:43 4,630 ▲ 30 1 397,657
13:28:37 4,630 ▲ 30 2 397,656
13:27:58 4,620 ▲ 20 101 397,654
13:26:01 4,620 ▲ 20 1 397,553
13:25:56 4,625 ▲ 25 420 397,552
13:25:56 4,630 ▲ 30 824 397,132
13:25:56 4,630 ▲ 30 152 396,308
13:25:43 4,635 ▲ 35 464 396,156
13:25:43 4,635 ▲ 35 203 395,692
13:25:41 4,640 ▲ 40 154 395,489
13:24:53 4,650 ▲ 50 100 395,335
13:24:37 4,650 ▲ 50 100 395,235
13:24:09 4,650 ▲ 50 2 395,135
13:23:40 4,650 ▲ 50 8 395,133
13:23:28 4,650 ▲ 50 8 395,125
13:23:16 4,650 ▲ 50 8 395,117
13:23:02 4,650 ▲ 50 8 395,109
13:22:50 4,650 ▲ 50 8 395,101
13:22:38 4,650 ▲ 50 8 395,093
13:22:21 4,650 ▲ 50 8 395,085
13:21:44 4,640 ▲ 40 994 395,077
13:21:29 4,645 ▲ 45 1,425 394,083
13:21:21 4,650 ▲ 50 8 392,658
13:21:16 4,650 ▲ 50 3 392,650
13:20:58 4,650 ▲ 50 1,312 392,647
13:20:20 4,650 ▲ 50 200 391,335
13:19:40 4,650 ▲ 50 37 391,135
13:19:40 4,655 ▲ 55 63 391,098
13:18:03 4,655 ▲ 55 384 391,035
13:18:03 4,655 ▲ 55 213 390,651
13:18:03 4,655 ▲ 55 465 390,438
13:18:02 4,660 ▲ 60 1,032 389,973
13:18:02 4,665 ▲ 65 1,479 388,941
13:18:02 4,670 ▲ 70 50 387,462
13:16:12 4,695 ▲ 95 11 387,412
13:15:20 4,685 ▲ 85 10 387,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.