범양건영
(002410)
코스피
건설업
액면가 1,000원
  08.03 15:59

6,490 (6,450)   [시가/고가/저가] 6,520 / 6,810 / 6,400 
전일비/등락률 ▲ 40 (0.62%) 매도호가/호가잔량 6,490 / 780
거래량/전일동시간대비 1,786,167 /▼ 452,668 매수호가/호가잔량 6,480 / 792
상한가/하한가 8,380 / 4,520 총매도/총매수잔량 15,025 / 51,328

매도잔량 호가 매수잔량
1,001 6,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
70 6,570
2,195 6,560
1,736 6,550
1,477 6,540
48 6,530
1,389 6,520
2,753 6,510
3,576 6,500
780 6,490
 
6,480 792
6,470 571
6,450 13,565
6,440 662
6,430 1,495
6,420 3,973
6,410 10,287
6,400 14,510
6,390 1,998
6,380 3,475
 
총매도잔량 순매수잔량 총매수잔량
15,025 36,303 51,328
시간외잔량 시간외잔량
0 2,601
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:30 6,490 ▲ 40 401 1,786,167
15:44:10 6,490 ▲ 40 70 1,785,766
15:42:04 6,490 ▲ 40 6 1,785,696
15:40:00 6,490 ▲ 40 1,617 1,785,690
15:30:07 6,490 ▲ 40 24,465 1,784,073
15:19:55 6,480 ▲ 30 1 1,759,608
15:19:53 6,460 ▲ 10 90 1,759,607
15:19:48 6,480 ▲ 30 1 1,759,517
15:19:41 6,460 ▲ 10 99 1,759,516
15:19:41 6,460 ▲ 10 500 1,759,417
15:19:41 6,480 ▲ 30 1 1,758,917
15:19:37 6,480 ▲ 30 100 1,758,916
15:19:31 6,480 ▲ 30 1 1,758,816
15:19:28 6,460 ▲ 10 2,405 1,756,238
15:19:28 6,450  0 2,577 1,758,815
15:19:28 6,470 ▲ 20 5,518 1,753,833
15:19:25 6,470 ▲ 20 2,075 1,748,315
15:19:23 6,470 ▲ 20 3 1,746,240
15:19:23 6,470 ▲ 20 1 1,746,237
15:19:22 6,470 ▲ 20 100 1,746,236
15:19:18 6,470 ▲ 20 2 1,746,136
15:19:13 6,470 ▲ 20 140 1,746,134
15:19:12 6,470 ▲ 20 1 1,745,994
15:19:10 6,470 ▲ 20 100 1,745,993
15:19:04 6,460 ▲ 10 100 1,745,893
15:19:04 6,470 ▲ 20 1 1,745,793
15:19:00 6,470 ▲ 20 5 1,745,792
15:19:00 6,460 ▲ 10 5 1,745,787
15:19:00 6,470 ▲ 20 3 1,745,782
15:18:55 6,470 ▲ 20 1 1,745,779
15:18:50 6,470 ▲ 20 1 1,745,778
15:18:46 6,470 ▲ 20 1 1,745,777
15:18:45 6,470 ▲ 20 1 1,745,776
15:18:42 6,470 ▲ 20 1 1,745,775
15:18:38 6,460 ▲ 10 200 1,745,774
15:18:37 6,470 ▲ 20 1 1,745,574
15:18:37 6,470 ▲ 20 1 1,745,573
15:18:34 6,470 ▲ 20 1 1,745,572
15:18:30 6,470 ▲ 20 1 1,745,571
15:18:29 6,460 ▲ 10 37 1,745,570
15:18:24 6,460 ▲ 10 271 1,745,533
15:18:23 6,460 ▲ 10 433 1,745,262
15:18:22 6,450  0 2 1,744,829
15:18:21 6,460 ▲ 10 1 1,744,827
15:18:17 6,460 ▲ 10 300 1,744,826
15:18:13 6,460 ▲ 10 1 1,744,526
15:18:04 6,460 ▲ 10 1 1,744,525
15:18:02 6,460 ▲ 10 500 1,744,524
15:18:01 6,450  0 225 1,744,024
15:17:57 6,460 ▲ 10 155 1,743,799
15:17:56 6,460 ▲ 10 1 1,743,644
15:17:55 6,460 ▲ 10 300 1,743,643
15:17:54 6,450  0 455 1,743,343
15:17:49 6,460 ▲ 10 80 1,742,888
15:17:47 6,460 ▲ 10 1 1,742,808
15:17:46 6,460 ▲ 10 1 1,742,807
15:17:40 6,460 ▲ 10 1 1,742,806
15:17:39 6,460 ▲ 10 1 1,742,805
15:17:37 6,460 ▲ 10 1 1,742,804
15:17:34 6,460 ▲ 10 1 1,742,803
15:17:29 6,460 ▲ 10 1 1,742,802
15:17:25 6,460 ▲ 10 1 1,742,801
15:17:21 6,460 ▲ 10 1 1,742,800
15:17:20 6,450  0 30 1,742,799
15:17:11 6,450  0 60 1,742,769
15:17:02 6,450  0 100 1,742,709
15:17:01 6,450  0 98 1,742,609
15:17:00 6,450  0 237 1,742,511
15:16:58 6,450  0 2,500 1,742,274
15:16:56 6,460 ▲ 10 7 1,739,774
15:16:56 6,460 ▲ 10 1 1,739,767
15:16:51 6,460 ▲ 10 20 1,739,766
15:16:46 6,460 ▲ 10 1 1,739,746
15:16:37 6,460 ▲ 10 1 1,739,745
15:16:30 6,460 ▲ 10 1 1,739,744
15:16:27 6,450  0 100 1,739,743
15:16:23 6,460 ▲ 10 1 1,739,643
15:16:22 6,450  0 9 1,739,642
15:16:22 6,450  0 51 1,739,633
15:16:20 6,460 ▲ 10 15 1,739,582
15:16:18 6,450  0 110 1,739,567
15:16:17 6,450  0 20 1,739,457
15:16:17 6,460 ▲ 10 3 1,739,437
15:16:17 6,460 ▲ 10 286 1,739,434
15:16:17 6,460 ▲ 10 2,835 1,739,148
15:16:14 6,470 ▲ 20 1 1,736,313
15:16:12 6,460 ▲ 10 101 1,736,312
15:16:11 6,460 ▲ 10 135 1,736,211
15:16:10 6,460 ▲ 10 1,546 1,736,076
15:16:07 6,470 ▲ 20 1 1,734,530
15:16:04 6,470 ▲ 20 2 1,734,529
15:15:58 6,470 ▲ 20 1 1,734,527
15:15:55 6,460 ▲ 10 109 1,734,526
15:15:55 6,460 ▲ 10 1,390 1,734,417
15:15:55 6,460 ▲ 10 500 1,733,027
15:15:43 6,470 ▲ 20 2 1,732,527
15:15:39 6,470 ▲ 20 2 1,732,525
15:15:27 6,480 ▲ 30 1 1,732,523
15:15:24 6,470 ▲ 20 1,000 1,732,522
15:15:18 6,470 ▲ 20 1 1,731,522
15:15:10 6,470 ▲ 20 100 1,731,521
15:14:55 6,480 ▲ 30 1 1,731,421
15:14:54 6,470 ▲ 20 200 1,731,420
15:14:47 6,480 ▲ 30 1 1,731,220
15:14:32 6,480 ▲ 30 1 1,731,219
15:14:28 6,460 ▲ 10 300 1,731,218
15:14:24 6,480 ▲ 30 1 1,730,918
15:14:18 6,470 ▲ 20 440 1,730,917
15:14:17 6,480 ▲ 30 1 1,730,477
15:14:10 6,470 ▲ 20 4 1,730,476
15:14:10 6,480 ▲ 30 1 1,730,472
15:14:06 6,470 ▲ 20 1,127 1,730,471
15:14:02 6,480 ▲ 30 1 1,729,344
15:14:01 6,480 ▲ 30 5 1,729,343
15:13:54 6,480 ▲ 30 1 1,729,338
15:13:52 6,480 ▲ 30 10 1,729,337
15:13:52 6,470 ▲ 20 4 1,729,327
15:13:52 6,470 ▲ 20 18 1,729,323
15:13:49 6,470 ▲ 20 590 1,729,305
15:13:47 6,480 ▲ 30 1 1,728,715
15:13:44 6,470 ▲ 20 710 1,728,714
15:13:42 6,470 ▲ 20 42 1,728,004
15:13:38 6,470 ▲ 20 1 1,727,962
15:13:37 6,460 ▲ 10 8 1,727,961
15:13:37 6,470 ▲ 20 36 1,727,953
15:13:32 6,470 ▲ 20 30 1,727,917
15:13:29 6,470 ▲ 20 1,000 1,727,887
15:13:26 6,470 ▲ 20 30 1,726,887
15:13:25 6,470 ▲ 20 1 1,726,857
15:13:23 6,460 ▲ 10 150 1,726,856
15:13:22 6,470 ▲ 20 16 1,726,706
15:13:10 6,470 ▲ 20 772 1,726,690
15:13:10 6,470 ▲ 20 200 1,725,918
15:13:07 6,470 ▲ 20 36 1,725,718
15:13:03 6,470 ▲ 20 42 1,725,682
15:12:59 6,470 ▲ 20 300 1,725,640
15:12:53 6,470 ▲ 20 1 1,725,340
15:12:51 6,460 ▲ 10 50 1,725,339
15:12:45 6,460 ▲ 10 100 1,725,289
15:12:44 6,470 ▲ 20 1 1,725,189
15:12:38 6,460 ▲ 10 50 1,725,188
15:12:38 6,460 ▲ 10 1 1,725,138
15:12:36 6,460 ▲ 10 1 1,725,137
15:12:36 6,470 ▲ 20 1 1,725,136
15:12:34 6,460 ▲ 10 1 1,725,135
15:12:32 6,460 ▲ 10 50 1,725,134
15:12:32 6,460 ▲ 10 100 1,725,084
15:12:32 6,460 ▲ 10 200 1,724,984
15:12:32 6,460 ▲ 10 100 1,724,784
15:12:27 6,470 ▲ 20 1 1,724,684
15:12:26 6,450  0 10 1,724,683
15:12:24 6,470 ▲ 20 1 1,724,673
15:12:12 6,470 ▲ 20 1 1,724,672
15:12:11 6,450  0 109 1,724,671
15:12:11 6,460 ▲ 10 91 1,724,562
15:11:56 6,470 ▲ 20 77 1,724,471
15:11:54 6,470 ▲ 20 1 1,724,394
15:11:42 6,470 ▲ 20 1 1,724,393
15:11:39 6,470 ▲ 20 100 1,724,392
15:11:36 6,470 ▲ 20 100 1,724,292
15:11:24 6,470 ▲ 20 2 1,724,192
15:11:19 6,470 ▲ 20 1 1,724,190
15:11:18 6,470 ▲ 20 1 1,724,189
15:11:14 6,480 ▲ 30 1 1,724,188
15:11:08 6,470 ▲ 20 1,265 1,724,187
15:11:07 6,470 ▲ 20 61 1,722,922
15:11:06 6,470 ▲ 20 1 1,722,861
15:11:02 6,470 ▲ 20 1 1,722,860
15:11:01 6,470 ▲ 20 244 1,722,859
15:10:56 6,470 ▲ 20 306 1,722,615
15:10:56 6,470 ▲ 20 133 1,722,309
15:10:56 6,470 ▲ 20 2,614 1,722,176
15:10:52 6,470 ▲ 20 1 1,719,562
15:10:52 6,470 ▲ 20 100 1,719,561
15:10:43 6,460 ▲ 10 363 1,719,461
15:10:39 6,470 ▲ 20 1 1,719,098
15:10:24 6,470 ▲ 20 1 1,719,097
15:10:21 6,460 ▲ 10 3 1,719,096
15:10:19 6,470 ▲ 20 1 1,719,093
15:10:11 6,470 ▲ 20 1 1,719,092
15:10:08 6,460 ▲ 10 156 1,719,091
15:10:05 6,460 ▲ 10 145 1,718,935
15:10:04 6,470 ▲ 20 5 1,718,790
15:10:02 6,470 ▲ 20 1 1,718,785
15:10:02 6,460 ▲ 10 120 1,718,784
15:09:58 6,470 ▲ 20 6 1,718,664
15:09:54 6,470 ▲ 20 1 1,718,658
15:09:54 6,460 ▲ 10 20 1,718,657
15:09:53 6,460 ▲ 10 50 1,718,637
15:09:49 6,460 ▲ 10 256 1,718,587
15:09:49 6,460 ▲ 10 200 1,718,331
15:09:41 6,470 ▲ 20 100 1,718,131
15:09:39 6,470 ▲ 20 1 1,718,031
15:09:33 6,460 ▲ 10 268 1,718,030
15:09:32 6,460 ▲ 10 1 1,717,762
15:09:32 6,460 ▲ 10 30 1,717,761
15:09:30 6,460 ▲ 10 6 1,717,731
15:09:23 6,460 ▲ 10 300 1,717,725
15:09:23 6,460 ▲ 10 1 1,717,425
15:09:22 6,460 ▲ 10 1 1,717,424
15:09:08 6,460 ▲ 10 10 1,717,423
15:09:06 6,450  0 25 1,717,413
15:08:56 6,460 ▲ 10 1 1,717,388
15:08:45 6,460 ▲ 10 1 1,717,387
15:08:38 6,460 ▲ 10 1 1,717,386
15:08:37 6,450  0 600 1,717,385
15:08:37 6,450  0 100 1,716,785
15:08:33 6,450  0 414 1,716,685
15:08:26 6,450  0 1 1,716,271
15:08:18 6,450  0 1 1,716,270
15:08:18 6,450  0 156 1,716,269
15:08:16 6,450  0 452 1,716,113
15:08:07 6,450  0 1 1,715,661
15:08:00 6,450  0 1 1,715,660
15:07:59 6,440 ▼ 10 75 1,715,659
15:07:58 6,440 ▼ 10 100 1,715,584
15:07:53 6,440 ▼ 10 30 1,715,484
15:07:47 6,440 ▼ 10 1 1,715,454
15:07:42 6,440 ▼ 10 348 1,715,453
15:07:40 6,440 ▼ 10 12 1,715,105
15:07:38 6,440 ▼ 10 640 1,715,093
15:07:27 6,440 ▼ 10 1 1,714,453
15:07:15 6,430 ▼ 20 200 1,714,452
15:07:13 6,430 ▼ 20 50 1,714,252
15:07:12 6,430 ▼ 20 100 1,714,202
15:07:12 6,430 ▼ 20 100 1,714,102
15:07:05 6,430 ▼ 20 100 1,714,002
15:07:00 6,430 ▼ 20 260 1,713,902
15:06:58 6,430 ▼ 20 1 1,713,642
15:06:56 6,430 ▼ 20 1 1,713,641
15:06:56 6,430 ▼ 20 38 1,713,640
15:06:55 6,430 ▼ 20 200 1,713,602
15:06:01 6,440 ▼ 10 1 1,713,402
15:05:57 6,430 ▼ 20 182 1,713,401
15:05:53 6,430 ▼ 20 317 1,713,219
15:05:36 6,430 ▼ 20 30 1,712,902
15:05:35 6,440 ▼ 10 100 1,712,872
15:05:25 6,440 ▼ 10 10 1,712,772
15:05:24 6,440 ▼ 10 10 1,712,762
15:05:22 6,440 ▼ 10 10 1,712,752
15:05:18 6,440 ▼ 10 45 1,712,742
15:04:58 6,440 ▼ 10 20 1,712,697
15:04:56 6,440 ▼ 10 500 1,712,677
15:04:55 6,420 ▼ 30 70 1,712,177
15:04:52 6,420 ▼ 30 39 1,712,107
15:04:36 6,440 ▼ 10 100 1,712,068
15:04:34 6,440 ▼ 10 1 1,711,968
15:04:26 6,420 ▼ 30 300 1,711,967
15:04:21 6,440 ▼ 10 1 1,711,667
15:04:16 6,420 ▼ 30 76 1,711,666
15:04:16 6,430 ▼ 20 1 1,711,590
15:03:50 6,420 ▼ 30 1,695 1,711,589
15:03:50 6,430 ▼ 20 1,213 1,709,894
15:03:43 6,430 ▼ 20 15 1,708,681
15:03:39 6,430 ▼ 20 2,271 1,708,666
15:03:39 6,430 ▼ 20 300 1,706,395
15:03:29 6,430 ▼ 20 90 1,706,095
15:03:27 6,430 ▼ 20 1 1,706,005
15:03:26 6,430 ▼ 20 1,027 1,706,004
15:03:15 6,450  0 100 1,704,977
15:03:14 6,450  0 1 1,704,877
15:03:04 6,450  0 1 1,704,876
15:02:53 6,440 ▼ 10 639 1,703,514
15:02:53 6,450  0 1,361 1,704,875
15:02:52 6,440 ▼ 10 2 1,702,875
15:02:50 6,450  0 1 1,702,873
15:02:45 6,430 ▼ 20 20 1,702,872
15:02:43 6,450  0 1 1,702,852
15:02:34 6,450  0 1 1,702,851
15:02:23 6,440 ▼ 10 1 1,702,850
15:02:23 6,440 ▼ 10 1 1,702,849
15:02:20 6,440 ▼ 10 69 1,702,848
15:02:19 6,440 ▼ 10 50 1,702,779
15:02:18 6,450  0 156 1,702,729
15:02:16 6,450  0 1,000 1,702,573
15:02:14 6,450  0 1 1,701,573
15:02:13 6,450  0 10 1,701,572
15:02:11 6,450  0 1 1,701,562
15:02:05 6,450  0 2 1,701,561
15:02:02 6,450  0 366 1,701,559
15:01:59 6,450  0 1 1,701,193
15:01:52 6,440 ▼ 10 881 1,701,192
15:01:52 6,440 ▼ 10 1 1,700,311
15:01:49 6,420 ▼ 30 9 1,700,310
15:01:48 6,440 ▼ 10 2 1,700,301
15:01:39 6,440 ▼ 10 200 1,700,299
15:01:28 6,440 ▼ 10 10 1,700,099
15:01:15 6,440 ▼ 10 1 1,700,089
15:01:08 6,420 ▼ 30 92 1,700,088
15:01:08 6,430 ▼ 20 48 1,699,996
15:00:57 6,430 ▼ 20 152 1,699,948
15:00:52 6,430 ▼ 20 28 1,699,796
15:00:46 6,430 ▼ 20 24 1,699,768
15:00:40 6,430 ▼ 20 20 1,699,744
15:00:31 6,420 ▼ 30 60 1,699,724
15:00:30 6,430 ▼ 20 5 1,699,664
15:00:25 6,430 ▼ 20 5 1,699,659
15:00:22 6,430 ▼ 20 1 1,699,654
15:00:22 6,430 ▼ 20 2 1,699,653
15:00:12 6,420 ▼ 30 7 1,699,651
14:59:55 6,430 ▼ 20 1 1,699,644
14:59:46 6,430 ▼ 20 1 1,699,643
14:59:46 6,430 ▼ 20 91 1,699,642
14:59:44 6,430 ▼ 20 9 1,699,551
14:59:41 6,430 ▼ 20 20 1,699,542
14:59:32 6,430 ▼ 20 80 1,699,522
14:59:27 6,430 ▼ 20 1 1,699,442
14:59:22 6,420 ▼ 30 33 1,699,441
14:59:22 6,430 ▼ 20 2 1,699,408
14:59:21 6,430 ▼ 20 20 1,699,406
14:59:21 6,420 ▼ 30 33 1,699,386
14:59:20 6,430 ▼ 20 100 1,699,353
14:59:13 6,430 ▼ 20 3 1,699,253
14:59:10 6,430 ▼ 20 1 1,699,250
14:59:09 6,430 ▼ 20 1 1,699,249
14:59:05 6,430 ▼ 20 20 1,699,248
14:59:00 6,430 ▼ 20 600 1,699,228
14:58:59 6,430 ▼ 20 4 1,698,628
14:58:52 6,430 ▼ 20 4 1,698,624
14:58:52 6,420 ▼ 30 200 1,698,620
14:58:45 6,420 ▼ 30 1,406 1,698,420
14:58:45 6,420 ▼ 30 1,150 1,697,014
14:58:44 6,420 ▼ 30 3 1,695,864
14:58:43 6,420 ▼ 30 24 1,695,861
14:58:42 6,420 ▼ 30 10 1,695,837
14:58:40 6,420 ▼ 30 5 1,695,827
14:58:38 6,420 ▼ 30 1 1,695,822
14:58:35 6,420 ▼ 30 1 1,695,821
14:58:33 6,420 ▼ 30 5 1,695,820
14:58:33 6,420 ▼ 30 20 1,695,815
14:58:29 6,420 ▼ 30 5 1,695,795
14:58:28 6,420 ▼ 30 70 1,695,790
14:58:25 6,420 ▼ 30 4 1,695,720
14:58:24 6,420 ▼ 30 50 1,695,716
14:58:24 6,420 ▼ 30 2 1,695,666
14:58:20 6,420 ▼ 30 3 1,695,664
14:58:20 6,420 ▼ 30 43 1,695,661
14:58:16 6,420 ▼ 30 2 1,695,618
14:58:15 6,420 ▼ 30 1 1,695,616
14:58:10 6,420 ▼ 30 2 1,695,615
14:58:08 6,420 ▼ 30 1 1,695,613
14:58:07 6,420 ▼ 30 2 1,695,612
14:58:01 6,410 ▼ 40 50 1,695,610
14:58:00 6,420 ▼ 30 2 1,695,560
14:57:51 6,420 ▼ 30 2 1,695,558
14:57:45 6,420 ▼ 30 2 1,695,556
14:57:40 6,420 ▼ 30 1 1,695,554
14:57:34 6,410 ▼ 40 200 1,695,553
14:57:31 6,410 ▼ 40 8 1,695,353
14:57:23 6,420 ▼ 30 1 1,695,345
14:57:21 6,420 ▼ 30 4 1,695,344
14:57:20 6,410 ▼ 40 300 1,695,340
14:57:18 6,420 ▼ 30 10 1,695,040
14:57:11 6,420 ▼ 30 50 1,695,030
14:57:10 6,410 ▼ 40 9 1,694,980
14:57:09 6,420 ▼ 30 30 1,694,971
14:56:56 6,420 ▼ 30 2 1,694,941
14:56:49 6,420 ▼ 30 2 1,694,939
14:56:41 6,420 ▼ 30 1 1,694,937
14:56:25 6,420 ▼ 30 341 1,694,936
14:56:03 6,430 ▼ 20 183 1,694,595
14:55:56 6,430 ▼ 20 2 1,694,412
14:55:52 6,440 ▼ 10 1 1,694,410
14:55:46 6,430 ▼ 20 100 1,694,409
14:55:46 6,440 ▼ 10 1 1,694,309
14:55:45 6,430 ▼ 20 48 1,694,308
14:55:37 6,440 ▼ 10 1 1,694,260
14:55:25 6,440 ▼ 10 1 1,694,259
14:55:05 6,440 ▼ 10 1 1,694,258
14:55:00 6,430 ▼ 20 2 1,694,257
14:54:58 6,410 ▼ 40 354 1,694,255
14:54:58 6,420 ▼ 30 46 1,693,901
14:54:58 6,420 ▼ 30 256 1,693,855
14:54:48 6,410 ▼ 40 47 1,693,599
14:54:43 6,410 ▼ 40 100 1,693,552
14:54:40 6,410 ▼ 40 100 1,693,452
14:54:40 6,420 ▼ 30 939 1,693,352
14:54:39 6,410 ▼ 40 30 1,692,413
14:54:35 6,410 ▼ 40 20 1,692,383
14:54:32 6,410 ▼ 40 100 1,692,363
14:54:23 6,420 ▼ 30 1 1,692,263
14:54:15 6,410 ▼ 40 90 1,692,262
14:54:14 6,410 ▼ 40 95 1,692,172
14:54:14 6,420 ▼ 30 1 1,692,077
14:54:05 6,410 ▼ 40 156 1,692,076
14:53:58 6,410 ▼ 40 289 1,691,920
14:53:55 6,410 ▼ 40 100 1,691,631
14:53:55 6,410 ▼ 40 5 1,691,531
14:53:52 6,410 ▼ 40 2 1,691,526
14:53:48 6,400 ▼ 50 120 1,691,524
14:53:42 6,410 ▼ 40 2 1,691,404
14:53:31 6,400 ▼ 50 200 1,691,402
14:53:30 6,410 ▼ 40 2 1,691,202
14:53:30 6,400 ▼ 50 100 1,691,200
14:53:27 6,410 ▼ 40 1 1,691,100
14:53:24 6,410 ▼ 40 2 1,691,099
14:53:23 6,410 ▼ 40 1 1,691,097
14:53:20 6,410 ▼ 40 1 1,691,096
14:53:19 6,410 ▼ 40 20 1,691,095
14:53:09 6,400 ▼ 50 1,000 1,691,075
14:53:06 6,400 ▼ 50 1 1,690,075
14:53:03 6,400 ▼ 50 2,400 1,690,074
14:53:02 6,400 ▼ 50 200 1,687,674
14:52:58 6,400 ▼ 50 500 1,687,474
14:52:56 6,420 ▼ 30 311 1,686,974
14:52:52 6,400 ▼ 50 15 1,686,663
14:52:52 6,400 ▼ 50 200 1,686,648
14:52:51 6,420 ▼ 30 3 1,686,448
14:52:50 6,410 ▼ 40 9,041 1,686,445
14:52:49 6,410 ▼ 40 482 1,677,404
14:52:34 6,420 ▼ 30 2 1,676,922
14:52:28 6,420 ▼ 30 2 1,676,920
14:52:22 6,420 ▼ 30 2 1,676,918
14:52:20 6,410 ▼ 40 5,000 1,676,916
14:52:18 6,410 ▼ 40 2,000 1,671,916
14:52:18 6,420 ▼ 30 29 1,669,916
14:52:16 6,420 ▼ 30 2 1,669,887
14:52:10 6,420 ▼ 30 2 1,669,885
14:52:09 6,420 ▼ 30 3 1,669,883
14:52:00 6,420 ▼ 30 1 1,669,880
14:51:53 6,420 ▼ 30 1,561 1,669,879
14:51:49 6,420 ▼ 30 2,546 1,668,318
14:51:49 6,420 ▼ 30 8,644 1,665,772
14:51:47 6,430 ▼ 20 1,000 1,657,128
14:51:46 6,430 ▼ 20 3 1,656,128
14:51:44 6,430 ▼ 20 57 1,656,125
14:51:42 6,430 ▼ 20 22 1,656,068
14:51:17 6,430 ▼ 20 2 1,656,046
14:51:16 6,430 ▼ 20 2 1,656,044
14:51:10 6,430 ▼ 20 2 1,656,042
14:51:03 6,430 ▼ 20 1 1,656,040
14:51:02 6,430 ▼ 20 2 1,656,039
14:50:54 6,430 ▼ 20 418 1,656,037
14:50:53 6,430 ▼ 20 10 1,655,619
14:50:51 6,430 ▼ 20 50 1,655,609
14:50:40 6,430 ▼ 20 80 1,655,559
14:50:36 6,420 ▼ 30 1 1,655,479
14:50:33 6,430 ▼ 20 50 1,655,478
14:50:27 6,430 ▼ 20 1 1,655,428
14:50:26 6,420 ▼ 30 100 1,655,427
14:50:23 6,430 ▼ 20 11 1,655,327
14:50:21 6,430 ▼ 20 957 1,655,316
14:50:21 6,420 ▼ 30 171 1,654,359
14:50:14 6,430 ▼ 20 183 1,654,188
14:50:10 6,430 ▼ 20 2 1,654,005
14:50:08 6,440 ▼ 10 1 1,654,003
14:49:58 6,430 ▼ 20 2 1,654,002
14:49:47 6,440 ▼ 10 1 1,654,000
14:49:43 6,420 ▼ 30 11,709 1,653,999
14:49:43 6,430 ▼ 20 690 1,642,290
14:49:38 6,430 ▼ 20 864 1,641,600
14:49:38 6,440 ▼ 10 10 1,640,736
14:49:35 6,440 ▼ 10 1 1,640,726
14:49:28 6,430 ▼ 20 107 1,640,725
14:49:24 6,430 ▼ 20 1 1,640,618
14:49:12 6,440 ▼ 10 50 1,640,617
14:48:56 6,440 ▼ 10 200 1,640,567
14:48:51 6,440 ▼ 10 1 1,640,367
14:48:48 6,430 ▼ 20 30 1,640,366
14:48:43 6,430 ▼ 20 72 1,640,336
14:48:42 6,440 ▼ 10 1 1,640,264
14:48:21 6,440 ▼ 10 1 1,640,263
14:48:11 6,430 ▼ 20 250 1,640,262
14:48:05 6,430 ▼ 20 2,000 1,640,012
14:47:56 6,440 ▼ 10 350 1,638,012
14:47:54 6,450  0 500 1,637,662
14:47:54 6,440 ▼ 10 300 1,637,162
14:47:43 6,450  0 8 1,636,862
14:47:40 6,450  0 33 1,636,854
14:47:40 6,450  0 300 1,636,821
14:47:33 6,450  0 690 1,636,521
14:47:31 6,450  0 12 1,635,831
14:47:04 6,450  0 2 1,635,819
14:47:01 6,450  0 2 1,635,817
14:47:00 6,450  0 1 1,635,815
14:46:56 6,450  0 1 1,635,814
14:46:50 6,450  0 145 1,635,813
14:46:48 6,460 ▲ 10 6 1,635,668
14:46:46 6,450  0 855 1,635,662
14:46:44 6,450  0 40 1,634,807
14:46:40 6,450  0 10 1,634,767
14:46:36 6,450  0 22 1,634,757
14:46:23 6,450  0 1 1,634,735
14:46:12 6,440 ▼ 10 699 1,634,734
14:45:50 6,440 ▼ 10 200 1,634,035
14:45:38 6,440 ▼ 10 100 1,633,835
14:45:30 6,440 ▼ 10 1,398 1,633,735
14:45:18 6,450  0 20 1,632,337
14:44:53 6,450  0 384 1,632,317
14:44:52 6,450  0 500 1,631,933
14:44:27 6,450  0 32 1,631,433
14:44:09 6,450  0 1 1,631,401
14:44:08 6,450  0 1 1,631,400
14:44:05 6,450  0 139 1,631,399
14:43:57 6,450  0 10 1,631,260
14:43:32 6,440 ▼ 10 986 1,631,250
14:43:27 6,450  0 50 1,630,264
14:43:09 6,440 ▼ 10 95 1,630,214
14:43:08 6,440 ▼ 10 130 1,630,119
14:43:02 6,450  0 1 1,629,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.