진흥기업
(002780)
코스피
건설업
액면가 500원
  10.27 12:43

2,410 (2,410)   [시가/고가/저가] 2,425 / 2,475 / 2,380 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,410 / 108
거래량/전일동시간대비 190,368 /▼ 105,111 매수호가/호가잔량 2,400 / 1,242
상한가/하한가 3,130 / 1,690 총매도/총매수잔량 26,781 / 19,184

매도잔량 호가 매수잔량
4,110 2,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,170 2,450
2,350 2,445
3,820 2,440
3,040 2,435
4,880 2,430
4,945 2,425
1,315 2,420
43 2,415
108 2,410
 
2,400 1,242
2,390 967
2,385 1,317
2,380 2,772
2,375 2,000
2,370 4,326
2,365 1,008
2,360 2,069
2,355 2,073
2,350 1,410
 
총매도잔량 순매수잔량 총매수잔량
26,781 -7,597 19,184
시간외잔량 시간외잔량
0 0
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.41 (-3.50)    FUTURE 312.75 (-1.05)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:40:10 2,400 ▼ 10 1,140 190,368
12:39:31 2,405 ▼ 5 118 189,228
12:39:18 2,400 ▼ 10 653 189,110
12:38:42 2,380 ▼ 30 630 188,457
12:38:42 2,385 ▼ 25 1,014 187,827
12:38:42 2,395 ▼ 15 1,150 185,763
12:38:42 2,390 ▼ 20 1,050 186,813
12:38:42 2,405 ▼ 5 1,133 183,863
12:38:42 2,400 ▼ 10 750 184,613
12:38:42 2,410  0 1 182,730
12:38:16 2,415 ▲ 5 1 182,729
12:37:52 2,420 ▲ 10 1 182,728
12:37:44 2,415 ▲ 5 514 182,727
12:36:31 2,415 ▲ 5 1 182,213
12:35:20 2,410  0 214 182,212
12:35:14 2,410  0 500 181,998
12:35:07 2,410  0 492 181,498
12:34:45 2,410  0 1 181,006
12:34:45 2,410  0 887 181,005
12:34:05 2,415 ▲ 5 10 180,118
12:31:12 2,420 ▲ 10 98 180,108
12:30:23 2,420 ▲ 10 2 180,010
12:30:10 2,420 ▲ 10 13 180,008
12:30:10 2,420 ▲ 10 487 179,995
12:29:02 2,420 ▲ 10 1 179,508
12:28:05 2,415 ▲ 5 400 179,507
12:26:34 2,415 ▲ 5 1,100 179,107
12:23:57 2,415 ▲ 5 1 178,007
12:23:46 2,410  0 300 178,006
12:21:53 2,415 ▲ 5 414 177,706
12:17:20 2,415 ▲ 5 358 177,292
12:17:20 2,415 ▲ 5 142 176,934
12:17:08 2,415 ▲ 5 40 176,792
12:14:35 2,415 ▲ 5 395 176,752
12:14:35 2,415 ▲ 5 1,155 176,357
12:13:14 2,415 ▲ 5 4 175,202
12:13:04 2,410  0 301 175,198
12:12:55 2,415 ▲ 5 29 174,897
12:12:36 2,415 ▲ 5 71 174,868
12:11:43 2,415 ▲ 5 1 174,797
12:09:47 2,420 ▲ 10 2 174,796
12:09:38 2,420 ▲ 10 1 174,794
12:09:19 2,410  0 7 174,793
12:08:22 2,420 ▲ 10 1 174,786
12:05:37 2,410  0 2 174,785
12:02:51 2,425 ▲ 15 10 174,783
12:00:52 2,425 ▲ 15 1 174,773
11:59:53 2,420 ▲ 10 50 174,772
11:59:53 2,420 ▲ 10 50 174,722
11:59:16 2,420 ▲ 10 1 174,672
11:58:09 2,410  0 6 174,671
11:58:07 2,415 ▲ 5 2 174,665
11:57:22 2,415 ▲ 5 1 174,663
11:57:07 2,420 ▲ 10 100 174,662
11:55:53 2,410  0 930 174,562
11:55:23 2,410  0 2 173,632
11:55:21 2,410  0 2 173,630
11:55:18 2,410  0 2 173,628
11:55:02 2,410  0 1 173,626
11:55:01 2,410  0 1 173,625
11:55:00 2,410  0 1 173,624
11:54:59 2,410  0 1 173,623
11:54:58 2,410  0 3 173,622
11:54:26 2,410  0 45 173,619
11:54:18 2,410  0 45 173,574
11:52:13 2,410  0 200 173,529
11:50:28 2,400 ▼ 10 233 173,329
11:50:24 2,400 ▼ 10 450 173,096
11:50:24 2,400 ▼ 10 50 172,646
11:50:06 2,400 ▼ 10 30 172,596
11:50:06 2,400 ▼ 10 10 172,566
11:49:41 2,400 ▼ 10 30 172,556
11:49:18 2,400 ▼ 10 31 172,526
11:49:13 2,400 ▼ 10 1 172,495
11:49:05 2,400 ▼ 10 100 172,494
11:48:33 2,400 ▼ 10 2 172,394
11:48:25 2,400 ▼ 10 2 172,392
11:48:19 2,400 ▼ 10 5 172,390
11:48:09 2,400 ▼ 10 10 172,385
11:48:01 2,400 ▼ 10 10 172,375
11:47:57 2,400 ▼ 10 3 172,365
11:46:52 2,400 ▼ 10 2 172,362
11:46:23 2,400 ▼ 10 1 172,360
11:46:16 2,400 ▼ 10 2 172,359
11:46:02 2,400 ▼ 10 3 172,357
11:46:00 2,400 ▼ 10 2 172,354
11:45:25 2,400 ▼ 10 51 172,352
11:45:12 2,400 ▼ 10 49 172,301
11:44:56 2,400 ▼ 10 1 172,252
11:44:56 2,395 ▼ 15 100 172,251
11:44:42 2,395 ▼ 15 863 172,151
11:44:29 2,395 ▼ 15 20 171,288
11:42:54 2,400 ▼ 10 50 171,268
11:42:31 2,400 ▼ 10 273 171,218
11:42:31 2,405 ▼ 5 13 170,945
11:39:18 2,400 ▼ 10 20 170,932
11:38:51 2,400 ▼ 10 6 170,912
11:38:51 2,400 ▼ 10 11 170,906
11:38:49 2,400 ▼ 10 100 170,895
11:37:55 2,400 ▼ 10 1 170,795
11:37:34 2,400 ▼ 10 5 170,794
11:37:21 2,400 ▼ 10 10 170,789
11:36:36 2,400 ▼ 10 200 170,779
11:36:02 2,400 ▼ 10 100 170,579
11:35:53 2,400 ▼ 10 490 170,479
11:35:31 2,400 ▼ 10 315 169,989
11:33:18 2,400 ▼ 10 500 169,674
11:32:41 2,400 ▼ 10 231 169,174
11:31:50 2,400 ▼ 10 60 168,943
11:31:35 2,400 ▼ 10 300 168,883
11:31:12 2,405 ▼ 5 200 168,583
11:31:12 2,400 ▼ 10 130 168,383
11:30:52 2,400 ▼ 10 10,000 168,253
11:30:31 2,405 ▼ 5 100 158,253
11:30:28 2,400 ▼ 10 500 158,153
11:29:50 2,400 ▼ 10 10 157,653
11:29:50 2,405 ▼ 5 540 157,643
11:29:33 2,405 ▼ 5 100 157,103
11:29:15 2,410  0 71 157,003
11:29:15 2,410  0 29 156,932
11:29:01 2,405 ▼ 5 72 156,903
11:28:40 2,405 ▼ 5 1,560 156,831
11:28:40 2,405 ▼ 5 337 155,271
11:28:40 2,405 ▼ 5 4,000 154,934
11:28:29 2,405 ▼ 5 778 150,934
11:28:10 2,405 ▼ 5 1 150,156
11:28:10 2,405 ▼ 5 1 150,155
11:28:10 2,405 ▼ 5 2 150,154
11:28:10 2,405 ▼ 5 4 150,152
11:28:09 2,405 ▼ 5 9 150,148
11:28:08 2,405 ▼ 5 17 150,139
11:28:08 2,405 ▼ 5 34 150,122
11:28:08 2,405 ▼ 5 68 150,088
11:28:08 2,405 ▼ 5 136 150,020
11:28:08 2,410  0 5,700 149,884
11:28:08 2,410  0 4,000 144,184
11:27:41 2,415 ▲ 5 3,120 140,184
11:27:41 2,415 ▲ 5 100 137,064
11:26:58 2,420 ▲ 10 330 136,964
11:25:53 2,420 ▲ 10 410 136,634
11:25:53 2,420 ▲ 10 100 136,224
11:24:27 2,425 ▲ 15 10 136,124
11:23:49 2,425 ▲ 15 1 136,114
11:21:17 2,430 ▲ 20 100 136,113
11:21:05 2,415 ▲ 5 518 136,013
11:21:05 2,420 ▲ 10 982 135,495
11:21:01 2,420 ▲ 10 40 134,513
11:19:46 2,420 ▲ 10 1,945 134,473
11:19:46 2,425 ▲ 15 2,410 132,528
11:17:32 2,430 ▲ 20 50 130,118
11:17:05 2,430 ▲ 20 30 130,068
11:16:57 2,430 ▲ 20 8 130,038
11:16:56 2,430 ▲ 20 590 130,030
11:16:45 2,435 ▲ 25 30 129,440
11:15:13 2,435 ▲ 25 1 129,410
11:15:07 2,430 ▲ 20 14 129,409
11:14:50 2,430 ▲ 20 643 129,395
11:14:37 2,435 ▲ 25 1 128,752
11:14:30 2,430 ▲ 20 200 128,751
11:13:57 2,435 ▲ 25 1 128,551
11:13:21 2,430 ▲ 20 200 128,550
11:10:28 2,435 ▲ 25 10 128,350
11:10:26 2,435 ▲ 25 1 128,340
11:10:25 2,435 ▲ 25 5 128,339
11:06:59 2,435 ▲ 25 1 128,334
11:06:51 2,430 ▲ 20 3 128,333
11:06:46 2,430 ▲ 20 952 128,330
11:06:42 2,430 ▲ 20 8 127,378
11:05:57 2,430 ▲ 20 500 127,370
11:05:00 2,430 ▲ 20 1 126,870
11:03:46 2,425 ▲ 15 20 126,869
11:03:33 2,425 ▲ 15 10 126,849
11:02:04 2,430 ▲ 20 50 126,839
11:01:36 2,430 ▲ 20 20 126,789
11:00:37 2,425 ▲ 15 2 126,769
10:58:13 2,430 ▲ 20 200 126,767
10:57:42 2,430 ▲ 20 1 126,567
10:57:10 2,430 ▲ 20 4 126,566
10:56:22 2,425 ▲ 15 1 126,562
10:56:17 2,425 ▲ 15 1,050 126,561
10:55:14 2,430 ▲ 20 1 125,511
10:55:02 2,425 ▲ 15 205 125,510
10:54:51 2,425 ▲ 15 453 125,305
10:54:06 2,425 ▲ 15 30 124,852
10:52:58 2,425 ▲ 15 12 124,822
10:52:58 2,425 ▲ 15 150 124,810
10:52:54 2,425 ▲ 15 31 124,660
10:52:54 2,425 ▲ 15 374 124,629
10:52:39 2,430 ▲ 20 16 124,255
10:52:37 2,425 ▲ 15 102 124,239
10:52:32 2,425 ▲ 15 8 124,137
10:52:28 2,430 ▲ 20 1 124,129
10:50:46 2,430 ▲ 20 1 124,128
10:50:19 2,430 ▲ 20 1 124,127
10:50:14 2,425 ▲ 15 50 124,009
10:50:14 2,420 ▲ 10 117 124,126
10:49:54 2,430 ▲ 20 1 123,959
10:49:36 2,425 ▲ 15 50 123,958
10:49:21 2,425 ▲ 15 140 123,908
10:49:21 2,425 ▲ 15 910 123,768
10:48:52 2,425 ▲ 15 4 122,858
10:48:47 2,425 ▲ 15 45 122,854
10:48:46 2,425 ▲ 15 2 122,809
10:48:46 2,425 ▲ 15 761 122,807
10:47:21 2,430 ▲ 20 88 122,046
10:47:17 2,430 ▲ 20 60 121,958
10:44:20 2,430 ▲ 20 1 121,898
10:44:00 2,425 ▲ 15 40 121,897
10:44:00 2,425 ▲ 15 70 121,857
10:42:42 2,425 ▲ 15 162 121,787
10:41:49 2,425 ▲ 15 2 121,625
10:35:47 2,430 ▲ 20 200 121,623
10:35:41 2,430 ▲ 20 181 121,423
10:34:30 2,435 ▲ 25 10 121,242
10:34:24 2,430 ▲ 20 6 121,232
10:34:24 2,430 ▲ 20 100 121,226
10:33:53 2,435 ▲ 25 1 121,126
10:33:35 2,430 ▲ 20 9 121,125
10:33:35 2,430 ▲ 20 100 121,116
10:33:03 2,430 ▲ 20 2 121,016
10:32:18 2,430 ▲ 20 1 121,014
10:30:37 2,435 ▲ 25 1 121,013
10:29:47 2,435 ▲ 25 1 121,012
10:29:36 2,430 ▲ 20 5 121,011
10:29:36 2,430 ▲ 20 607 121,006
10:28:50 2,425 ▲ 15 300 120,399
10:28:23 2,425 ▲ 15 100 120,099
10:27:57 2,430 ▲ 20 50 119,999
10:27:42 2,430 ▲ 20 50 119,949
10:27:39 2,430 ▲ 20 1 119,899
10:26:50 2,430 ▲ 20 50 119,898
10:26:30 2,430 ▲ 20 1 119,848
10:26:05 2,425 ▲ 15 500 119,847
10:25:51 2,425 ▲ 15 30 119,347
10:24:45 2,425 ▲ 15 20 119,317
10:23:41 2,440 ▲ 30 1 119,297
10:23:37 2,425 ▲ 15 37 119,296
10:23:37 2,440 ▲ 30 1 119,259
10:23:30 2,425 ▲ 15 295 119,258
10:23:27 2,425 ▲ 15 950 118,963
10:23:13 2,440 ▲ 30 2 118,013
10:23:07 2,440 ▲ 30 1 118,011
10:22:42 2,430 ▲ 20 200 118,010
10:22:22 2,435 ▲ 25 92 117,810
10:22:22 2,435 ▲ 25 272 117,718
10:22:22 2,435 ▲ 25 457 117,446
10:21:03 2,440 ▲ 30 1 116,989
10:20:43 2,435 ▲ 25 179 116,988
10:19:17 2,435 ▲ 25 1 116,809
10:19:05 2,430 ▲ 20 50 116,808
10:18:57 2,430 ▲ 20 50 116,758
10:18:18 2,430 ▲ 20 1 116,708
10:18:17 2,425 ▲ 15 67 116,707
10:18:08 2,430 ▲ 20 8 116,640
10:17:59 2,430 ▲ 20 51 116,632
10:17:49 2,425 ▲ 15 100 116,581
10:16:39 2,425 ▲ 15 300 116,481
10:16:30 2,425 ▲ 15 5 116,181
10:16:21 2,425 ▲ 15 326 116,176
10:15:42 2,430 ▲ 20 1,187 115,850
10:15:10 2,430 ▲ 20 3 114,663
10:14:11 2,440 ▲ 30 1 114,660
10:14:03 2,435 ▲ 25 2 114,659
10:13:48 2,430 ▲ 20 1,875 114,657
10:13:10 2,430 ▲ 20 200 112,782
10:13:02 2,430 ▲ 20 146 112,582
10:12:54 2,430 ▲ 20 146 112,436
10:12:51 2,435 ▲ 25 1,353 112,290
10:12:46 2,435 ▲ 25 25 110,937
10:11:40 2,435 ▲ 25 101 110,912
10:11:10 2,440 ▲ 30 6 110,811
10:11:06 2,435 ▲ 25 1 110,805
10:10:59 2,440 ▲ 30 481 110,804
10:10:33 2,445 ▲ 35 1 110,323
10:10:29 2,440 ▲ 30 3 110,322
10:10:28 2,440 ▲ 30 445 110,319
10:10:27 2,440 ▲ 30 20 109,874
10:09:49 2,445 ▲ 35 1 109,854
10:09:38 2,440 ▲ 30 2,659 109,853
10:09:38 2,440 ▲ 30 100 107,194
10:09:06 2,445 ▲ 35 830 107,094
10:08:37 2,445 ▲ 35 1 106,264
10:08:30 2,440 ▲ 30 853 106,263
10:05:36 2,445 ▲ 35 1 105,410
10:05:33 2,440 ▲ 30 20 105,409
10:05:30 2,440 ▲ 30 3 105,389
10:05:28 2,445 ▲ 35 1 105,386
10:05:22 2,440 ▲ 30 412 105,385
10:05:00 2,445 ▲ 35 1 104,973
10:04:38 2,440 ▲ 30 1,546 104,972
10:03:33 2,435 ▲ 25 1 103,426
10:02:50 2,435 ▲ 25 30 103,425
10:02:37 2,435 ▲ 25 10 103,395
10:01:04 2,445 ▲ 35 1 103,385
10:00:54 2,440 ▲ 30 100 103,384
09:59:34 2,445 ▲ 35 1 103,284
09:59:26 2,435 ▲ 25 10 103,283
09:59:18 2,445 ▲ 35 1 103,273
09:59:11 2,435 ▲ 25 27 103,272
09:58:40 2,435 ▲ 25 5 103,245
09:58:26 2,445 ▲ 35 1 103,240
09:58:21 2,435 ▲ 25 5 103,239
09:58:14 2,445 ▲ 35 1 103,234
09:58:06 2,435 ▲ 25 5 103,233
09:57:16 2,445 ▲ 35 1 103,228
09:57:08 2,435 ▲ 25 150 103,227
09:56:19 2,445 ▲ 35 367 103,077
09:55:37 2,445 ▲ 35 1 102,710
09:55:30 2,440 ▲ 30 187 102,709
09:54:30 2,445 ▲ 35 1 102,522
09:54:09 2,440 ▲ 30 500 102,521
09:53:34 2,445 ▲ 35 500 102,021
09:52:56 2,445 ▲ 35 10 101,521
09:52:07 2,445 ▲ 35 1 101,511
09:51:55 2,440 ▲ 30 107 101,510
09:51:04 2,440 ▲ 30 270 101,403
09:51:01 2,445 ▲ 35 1 101,133
09:50:56 2,440 ▲ 30 500 101,132
09:50:35 2,445 ▲ 35 1 100,632
09:50:31 2,440 ▲ 30 134 100,631
09:50:30 2,440 ▲ 30 300 100,497
09:48:11 2,445 ▲ 35 1 100,197
09:48:01 2,430 ▲ 20 319 100,196
09:47:34 2,445 ▲ 35 1 99,877
09:47:27 2,430 ▲ 20 2 99,876
09:47:13 2,445 ▲ 35 1 99,874
09:46:52 2,435 ▲ 25 298 99,873
09:46:51 2,435 ▲ 25 102 99,575
09:46:39 2,435 ▲ 25 401 99,473
09:44:55 2,445 ▲ 35 1 99,072
09:44:45 2,445 ▲ 35 1 99,071
09:44:43 2,435 ▲ 25 100 99,070
09:44:37 2,440 ▲ 30 90 98,970
09:44:31 2,440 ▲ 30 25 98,880
09:44:23 2,445 ▲ 35 296 98,855
09:44:03 2,445 ▲ 35 2 98,559
09:41:40 2,450 ▲ 40 1 98,557
09:41:33 2,430 ▲ 20 200 98,556
09:41:17 2,450 ▲ 40 5 98,356
09:40:24 2,450 ▲ 40 1 98,351
09:40:20 2,445 ▲ 35 2,105 98,350
09:40:19 2,440 ▲ 30 1,111 96,245
09:40:09 2,440 ▲ 30 1 95,134
09:40:05 2,430 ▲ 20 4 95,133
09:39:36 2,435 ▲ 25 1 95,129
09:39:32 2,430 ▲ 20 380 95,128
09:39:32 2,430 ▲ 20 110 94,748
09:39:18 2,430 ▲ 20 1 94,638
09:39:16 2,430 ▲ 20 50 94,637
09:39:09 2,425 ▲ 15 29 94,587
09:39:08 2,425 ▲ 15 56 94,558
09:39:02 2,425 ▲ 15 30 94,502
09:39:00 2,425 ▲ 15 1 94,472
09:38:58 2,425 ▲ 15 1 94,471
09:38:56 2,425 ▲ 15 30 94,470
09:38:45 2,425 ▲ 15 10 94,440
09:38:39 2,425 ▲ 15 1 94,430
09:38:37 2,425 ▲ 15 1 94,429
09:38:34 2,425 ▲ 15 1 94,428
09:38:13 2,425 ▲ 15 100 94,427
09:38:11 2,425 ▲ 15 10 94,327
09:37:45 2,430 ▲ 20 1 94,317
09:37:37 2,420 ▲ 10 25 94,316
09:36:29 2,430 ▲ 20 2 94,291
09:36:16 2,430 ▲ 20 1 94,289
09:36:10 2,415 ▲ 5 20 94,288
09:36:09 2,420 ▲ 10 457 94,268
09:36:07 2,420 ▲ 10 423 93,811
09:35:40 2,430 ▲ 20 1 93,388
09:35:21 2,425 ▲ 15 1 93,387
09:33:43 2,430 ▲ 20 1 93,386
09:33:43 2,410  0 196 93,385
09:33:24 2,410  0 16 93,189
09:33:14 2,430 ▲ 20 1 93,173
09:32:58 2,410  0 85 93,172
09:32:52 2,415 ▲ 5 381 93,087
09:32:24 2,430 ▲ 20 2 92,706
09:32:24 2,425 ▲ 15 8 92,704
09:32:12 2,415 ▲ 5 92 92,696
09:32:10 2,415 ▲ 5 34 92,604
09:31:49 2,415 ▲ 5 300 92,570
09:31:40 2,415 ▲ 5 41 92,270
09:31:27 2,415 ▲ 5 1,008 92,229
09:31:27 2,415 ▲ 5 77 91,221
09:30:53 2,415 ▲ 5 50 91,144
09:30:50 2,415 ▲ 5 75 91,094
09:30:50 2,420 ▲ 10 1,142 91,019
09:30:49 2,420 ▲ 10 20 89,877
09:30:48 2,420 ▲ 10 50 89,857
09:30:41 2,420 ▲ 10 86 89,807
09:30:31 2,420 ▲ 10 40 89,721
09:30:25 2,425 ▲ 15 28 89,681
09:29:55 2,420 ▲ 10 83 89,653
09:29:21 2,420 ▲ 10 400 89,570
09:29:09 2,420 ▲ 10 86 89,170
09:28:40 2,430 ▲ 20 1 89,084
09:28:37 2,420 ▲ 10 310 89,083
09:28:25 2,420 ▲ 10 1,000 88,773
09:28:24 2,420 ▲ 10 83 87,773
09:28:21 2,420 ▲ 10 1 87,690
09:28:21 2,420 ▲ 10 650 87,689
09:27:46 2,425 ▲ 15 30 87,039
09:27:38 2,425 ▲ 15 1,223 87,009
09:27:38 2,425 ▲ 15 463 85,786
09:27:38 2,425 ▲ 15 88 85,323
09:27:32 2,430 ▲ 20 29 85,235
09:27:18 2,430 ▲ 20 758 85,206
09:27:11 2,430 ▲ 20 45 84,448
09:26:53 2,430 ▲ 20 81 84,403
09:26:21 2,430 ▲ 20 718 84,322
09:26:07 2,430 ▲ 20 91 83,604
09:25:52 2,430 ▲ 20 5 83,513
09:25:21 2,430 ▲ 20 79 83,508
09:25:19 2,435 ▲ 25 776 83,429
09:25:19 2,435 ▲ 25 41 82,653
09:24:59 2,440 ▲ 30 2,902 82,612
09:24:45 2,440 ▲ 30 500 79,710
09:24:37 2,445 ▲ 35 701 79,210
09:24:35 2,445 ▲ 35 89 78,509
09:24:34 2,445 ▲ 35 200 78,420
09:24:06 2,445 ▲ 35 450 78,220
09:23:51 2,445 ▲ 35 10 77,770
09:23:50 2,445 ▲ 35 80 77,760
09:23:48 2,445 ▲ 35 100 77,680
09:23:05 2,445 ▲ 35 1 77,580
09:23:04 2,445 ▲ 35 90 77,579
09:23:01 2,445 ▲ 35 1 77,489
09:23:00 2,450 ▲ 40 1 77,488
09:23:00 2,445 ▲ 35 50 77,487
09:22:57 2,445 ▲ 35 1 77,437
09:22:57 2,445 ▲ 35 39 77,436
09:22:56 2,450 ▲ 40 2,913 77,397
09:22:53 2,450 ▲ 40 1 74,484
09:22:46 2,450 ▲ 40 1 74,483
09:22:45 2,455 ▲ 45 1 74,482
09:22:42 2,450 ▲ 40 1 74,481
09:22:40 2,455 ▲ 45 216 74,480
09:22:40 2,460 ▲ 50 1 74,264
09:22:36 2,455 ▲ 45 1 74,263
09:22:35 2,460 ▲ 50 1 74,262
09:22:31 2,455 ▲ 45 783 74,261
09:22:30 2,450 ▲ 40 1 73,478
09:22:18 2,450 ▲ 40 79 73,477
09:22:15 2,455 ▲ 45 1 73,398
09:22:02 2,450 ▲ 40 426 73,397
09:21:33 2,455 ▲ 45 81 72,971
09:21:15 2,455 ▲ 45 20 72,890
09:21:09 2,460 ▲ 50 3 72,870
09:20:53 2,455 ▲ 45 2,069 72,867
09:20:47 2,450 ▲ 40 79 70,798
09:20:41 2,455 ▲ 45 1,000 70,719
09:20:17 2,455 ▲ 45 888 69,719
09:20:16 2,455 ▲ 45 50 68,831
09:20:04 2,460 ▲ 50 1 68,781
09:20:02 2,455 ▲ 45 90 68,780
09:19:54 2,455 ▲ 45 419 68,690
09:19:30 2,455 ▲ 45 59 68,271
09:19:16 2,455 ▲ 45 1 68,212
09:19:16 2,450 ▲ 40 79 68,211
09:18:43 2,450 ▲ 40 432 68,132
09:18:30 2,450 ▲ 40 92 67,700
09:18:02 2,455 ▲ 45 169 67,608
09:17:45 2,455 ▲ 45 2 67,439
09:17:44 2,455 ▲ 45 77 67,437
09:17:39 2,460 ▲ 50 20 67,360
09:17:29 2,460 ▲ 50 10 67,340
09:17:17 2,460 ▲ 50 24 67,330
09:16:59 2,455 ▲ 45 91 67,306
09:16:17 2,460 ▲ 50 1 67,215
09:16:13 2,455 ▲ 45 78 67,214
09:16:13 2,460 ▲ 50 5 67,136
09:16:03 2,460 ▲ 50 1 67,131
09:15:30 2,455 ▲ 45 420 67,130
09:15:28 2,460 ▲ 50 10 66,710
09:15:19 2,465 ▲ 55 100 66,700
09:15:13 2,465 ▲ 55 200 66,600
09:15:07 2,465 ▲ 55 14 66,400
09:14:55 2,450 ▲ 40 1,660 66,386
09:14:43 2,465 ▲ 55 1,086 64,726
09:14:42 2,450 ▲ 40 76 63,640
09:14:13 2,450 ▲ 40 50 63,564
09:14:05 2,450 ▲ 40 500 63,514
09:13:56 2,450 ▲ 40 87 63,014
09:13:53 2,455 ▲ 45 122 62,927
09:13:30 2,450 ▲ 40 20 62,805
09:13:12 2,455 ▲ 45 50 62,785
09:13:11 2,450 ▲ 40 82 62,735
09:12:59 2,455 ▲ 45 39 62,653
09:12:25 2,455 ▲ 45 85 62,614
09:12:11 2,455 ▲ 45 200 62,529
09:11:52 2,465 ▲ 55 1 62,329
09:11:50 2,450 ▲ 40 40 62,328
09:11:46 2,450 ▲ 40 229 62,288
09:11:43 2,450 ▲ 40 31 62,059
09:11:40 2,450 ▲ 40 2 62,028
09:11:39 2,450 ▲ 40 84 62,026
09:11:28 2,450 ▲ 40 7 61,942
09:11:23 2,450 ▲ 40 18 61,935
09:11:22 2,450 ▲ 40 100 61,917
09:11:18 2,455 ▲ 45 250 61,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 12:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,344.09 ▲ 0.18 0.01%
코스닥 792.49 ▲ 14.47 1.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.