동양물산
(002900)
코스피
기계
액면가 500원
  09.22 15:59

1,210 (1,290)   [시가/고가/저가] 1,270 / 1,275 / 1,205 
전일비/등락률 ▼ 80 (-6.20%) 매도호가/호가잔량 1,215 / 1,477
거래량/전일동시간대비 4,378,924 /▼ 8,811,230 매수호가/호가잔량 1,210 / 4,563
상한가/하한가 1,675 / 905 총매도/총매수잔량 97,874 / 391,216

매도잔량 호가 매수잔량
16,886 1,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,360 1,255
25,639 1,250
7,933 1,245
4,296 1,240
9,887 1,235
1,752 1,230
2,857 1,225
2,787 1,220
1,477 1,215
 
1,210 4,563
1,205 44,927
1,200 106,326
1,195 37,936
1,190 59,429
1,185 31,324
1,180 49,309
1,175 28,520
1,170 21,380
1,165 7,502
 
총매도잔량 순매수잔량 총매수잔량
97,874 293,342 391,216
시간외잔량 시간외잔량
2,685 0
 
동양물산 002900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,332.59 (-56.80)    FUTURE 307.45 (-8.00)   Basis: -1.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:03 1,210 ▼ 80 420 4,378,924
15:55:08 1,210 ▼ 80 1 4,378,504
15:55:02 1,210 ▼ 80 5,000 4,378,503
15:53:50 1,210 ▼ 80 500 4,373,503
15:53:04 1,210 ▼ 80 500 4,373,003
15:51:51 1,210 ▼ 80 50 4,372,503
15:50:38 1,210 ▼ 80 5,800 4,372,453
15:50:26 1,210 ▼ 80 9,674 4,366,653
15:43:46 1,210 ▼ 80 100 4,356,979
15:42:18 1,210 ▼ 80 12 4,356,879
15:40:00 1,210 ▼ 80 6,100 4,356,867
15:30:22 1,210 ▼ 80 63,494 4,350,767
15:19:59 1,215 ▼ 75 22 4,287,273
15:19:58 1,215 ▼ 75 22 4,287,251
15:19:58 1,215 ▼ 75 22 4,287,229
15:19:58 1,215 ▼ 75 1 4,287,207
15:19:58 1,215 ▼ 75 22 4,287,206
15:19:57 1,215 ▼ 75 22 4,287,184
15:19:57 1,215 ▼ 75 22 4,287,162
15:19:57 1,215 ▼ 75 22 4,287,140
15:19:56 1,215 ▼ 75 22 4,287,118
15:19:56 1,215 ▼ 75 22 4,287,096
15:19:53 1,210 ▼ 80 1 4,287,074
15:19:53 1,205 ▼ 85 4,098 4,287,073
15:19:53 1,205 ▼ 85 4,098 4,282,975
15:19:53 1,205 ▼ 85 198 4,278,877
15:19:53 1,205 ▼ 85 4,098 4,278,679
15:19:53 1,205 ▼ 85 4,098 4,274,581
15:19:53 1,205 ▼ 85 4,098 4,270,483
15:19:53 1,205 ▼ 85 4,098 4,266,385
15:19:52 1,215 ▼ 75 1 4,262,287
15:19:51 1,215 ▼ 75 22 4,262,286
15:19:51 1,205 ▼ 85 14,000 4,262,264
15:19:49 1,205 ▼ 85 10,456 4,248,264
15:19:49 1,210 ▼ 80 200 4,237,808
15:19:43 1,205 ▼ 85 50,724 4,237,608
15:19:43 1,210 ▼ 80 229 4,186,884
15:19:41 1,215 ▼ 75 1 4,186,655
15:19:38 1,215 ▼ 75 1,667 4,186,654
15:19:34 1,210 ▼ 80 197 4,184,987
15:19:21 1,215 ▼ 75 1 4,184,790
15:19:19 1,210 ▼ 80 190 4,184,789
15:19:11 1,210 ▼ 80 30,000 4,184,599
15:19:09 1,215 ▼ 75 1 4,154,599
15:19:06 1,215 ▼ 75 1 4,154,598
15:19:06 1,215 ▼ 75 144 4,154,597
15:18:51 1,210 ▼ 80 153 4,154,453
15:18:51 1,215 ▼ 75 500 4,154,300
15:18:50 1,215 ▼ 75 1 4,153,800
15:18:42 1,220 ▼ 70 122 4,153,799
15:18:42 1,215 ▼ 75 128 4,153,677
15:18:33 1,215 ▼ 75 72 4,153,549
15:18:31 1,215 ▼ 75 2,085 4,153,477
15:18:30 1,215 ▼ 75 1,819 4,151,392
15:18:28 1,215 ▼ 75 515 4,149,573
15:18:27 1,220 ▼ 70 1 4,149,058
15:18:26 1,220 ▼ 70 623 4,149,057
15:18:11 1,220 ▼ 70 1 4,148,434
15:18:03 1,215 ▼ 75 69 4,148,433
15:18:02 1,215 ▼ 75 100 4,148,364
15:17:53 1,220 ▼ 70 1 4,148,264
15:17:52 1,220 ▼ 70 2,220 4,148,263
15:17:47 1,215 ▼ 75 150 4,146,043
15:17:39 1,220 ▼ 70 1 4,145,893
15:17:37 1,220 ▼ 70 20 4,145,892
15:17:27 1,220 ▼ 70 89 4,145,872
15:17:22 1,220 ▼ 70 36 4,145,783
15:17:22 1,215 ▼ 75 164 4,145,747
15:17:19 1,215 ▼ 75 1 4,145,583
15:17:19 1,210 ▼ 80 10,000 4,145,582
15:17:13 1,215 ▼ 75 545 4,135,582
15:16:56 1,215 ▼ 75 1 4,135,037
15:16:53 1,210 ▼ 80 11,217 4,135,036
15:16:52 1,210 ▼ 80 1 4,123,819
15:16:51 1,215 ▼ 75 15 4,123,818
15:16:49 1,215 ▼ 75 203 4,123,803
15:16:46 1,220 ▼ 70 20 4,123,600
15:16:38 1,220 ▼ 70 1 4,123,580
15:16:31 1,220 ▼ 70 819 4,123,579
15:16:31 1,215 ▼ 75 100 4,122,760
15:16:21 1,220 ▼ 70 1 4,122,660
15:16:20 1,215 ▼ 75 1,275 4,122,659
15:16:20 1,215 ▼ 75 2,000 4,121,384
15:16:12 1,215 ▼ 75 200 4,119,384
15:16:04 1,215 ▼ 75 1 4,119,184
15:16:01 1,215 ▼ 75 1,354 4,119,183
15:15:58 1,215 ▼ 75 10 4,117,829
15:15:56 1,215 ▼ 75 4,000 4,117,819
15:15:54 1,210 ▼ 80 62 4,113,819
15:15:50 1,215 ▼ 75 1,677 4,113,757
15:15:47 1,215 ▼ 75 1 4,112,080
15:15:46 1,215 ▼ 75 198 4,112,079
15:15:45 1,215 ▼ 75 8 4,111,881
15:15:40 1,210 ▼ 80 74 4,111,873
15:15:29 1,215 ▼ 75 1 4,111,799
15:15:13 1,215 ▼ 75 3,048 4,111,798
15:15:13 1,215 ▼ 75 178 4,108,750
15:15:13 1,215 ▼ 75 23,169 4,108,572
15:15:13 1,215 ▼ 75 1 4,085,403
15:15:10 1,210 ▼ 80 3,406 4,085,402
15:14:54 1,210 ▼ 80 500 4,081,996
15:14:53 1,210 ▼ 80 1 4,081,496
15:14:48 1,210 ▼ 80 1,000 4,081,495
15:14:43 1,210 ▼ 80 2,497 4,080,495
15:14:39 1,210 ▼ 80 5,511 4,077,998
15:14:38 1,210 ▼ 80 1 4,072,487
15:14:36 1,210 ▼ 80 30 4,072,486
15:14:30 1,210 ▼ 80 10 4,072,456
15:14:29 1,210 ▼ 80 800 4,072,446
15:14:29 1,210 ▼ 80 100 4,071,646
15:14:26 1,210 ▼ 80 5,595 4,071,546
15:14:24 1,210 ▼ 80 288 4,065,951
15:14:24 1,210 ▼ 80 1 4,065,663
15:14:07 1,210 ▼ 80 1 4,065,662
15:14:06 1,205 ▼ 85 681 4,065,661
15:14:03 1,210 ▼ 80 200 4,064,980
15:13:59 1,210 ▼ 80 445 4,064,780
15:13:55 1,210 ▼ 80 20 4,064,335
15:13:53 1,210 ▼ 80 1 4,064,315
15:13:43 1,210 ▼ 80 11 4,064,314
15:13:33 1,210 ▼ 80 1 4,064,303
15:13:31 1,205 ▼ 85 44 4,064,302
15:13:30 1,210 ▼ 80 444 4,064,258
15:13:27 1,205 ▼ 85 129 4,063,814
15:13:21 1,205 ▼ 85 413 4,063,685
15:13:17 1,210 ▼ 80 1 4,063,272
15:13:17 1,210 ▼ 80 10 4,063,271
15:13:16 1,210 ▼ 80 33 4,063,261
15:13:13 1,210 ▼ 80 2,000 4,063,228
15:13:06 1,210 ▼ 80 1,000 4,061,228
15:13:06 1,210 ▼ 80 333 4,060,228
15:13:00 1,210 ▼ 80 1 4,059,895
15:12:58 1,210 ▼ 80 144 4,059,894
15:12:56 1,205 ▼ 85 4,000 4,059,750
15:12:52 1,205 ▼ 85 500 4,055,750
15:12:52 1,205 ▼ 85 360 4,055,250
15:12:45 1,210 ▼ 80 1 4,054,890
15:12:23 1,205 ▼ 85 10 4,054,889
15:12:19 1,210 ▼ 80 283 4,054,879
15:12:19 1,215 ▼ 75 1 4,054,596
15:12:15 1,210 ▼ 80 17,000 4,054,595
15:12:06 1,210 ▼ 80 3,000 4,037,595
15:12:02 1,215 ▼ 75 1 4,034,595
15:11:49 1,210 ▼ 80 1 4,034,594
15:11:48 1,215 ▼ 75 1 4,034,593
15:11:46 1,210 ▼ 80 5,000 4,034,592
15:11:42 1,215 ▼ 75 208 4,029,592
15:11:35 1,210 ▼ 80 459 4,029,384
15:11:29 1,215 ▼ 75 1 4,028,925
15:11:28 1,215 ▼ 75 1 4,028,924
15:11:25 1,215 ▼ 75 5 4,028,923
15:11:25 1,210 ▼ 80 305 4,028,918
15:11:21 1,210 ▼ 80 680 4,028,613
15:11:18 1,210 ▼ 80 3,000 4,027,933
15:11:17 1,215 ▼ 75 1 4,024,933
15:11:15 1,215 ▼ 75 10 4,024,932
15:11:04 1,215 ▼ 75 8 4,024,922
15:11:04 1,215 ▼ 75 77 4,024,914
15:10:57 1,215 ▼ 75 1 4,024,837
15:10:44 1,215 ▼ 75 1 4,024,836
15:10:39 1,215 ▼ 75 1 4,024,835
15:10:37 1,215 ▼ 75 4 4,024,834
15:10:34 1,215 ▼ 75 15 4,024,830
15:10:33 1,215 ▼ 75 57 4,024,815
15:10:31 1,215 ▼ 75 53 4,024,758
15:10:30 1,210 ▼ 80 3,000 4,024,705
15:10:28 1,215 ▼ 75 1 4,021,705
15:10:08 1,215 ▼ 75 1 4,021,704
15:10:07 1,210 ▼ 80 3,000 4,021,703
15:09:55 1,215 ▼ 75 1 4,018,703
15:09:42 1,215 ▼ 75 1 4,018,702
15:09:34 1,210 ▼ 80 1,000 4,018,701
15:09:30 1,215 ▼ 75 277 4,017,701
15:09:29 1,215 ▼ 75 1 4,017,424
15:09:25 1,210 ▼ 80 10 4,017,423
15:09:19 1,210 ▼ 80 1,000 4,017,413
15:09:15 1,215 ▼ 75 1 4,016,413
15:09:06 1,215 ▼ 75 10 4,016,412
15:08:58 1,215 ▼ 75 1 4,016,402
15:08:57 1,215 ▼ 75 199 4,016,401
15:08:48 1,210 ▼ 80 1,000 4,016,202
15:08:42 1,215 ▼ 75 1 4,015,202
15:08:39 1,210 ▼ 80 2,060 4,015,201
15:08:38 1,210 ▼ 80 60 4,013,141
15:08:14 1,215 ▼ 75 405 4,013,081
15:08:04 1,210 ▼ 80 1,000 4,012,676
15:08:04 1,210 ▼ 80 3,000 4,011,676
15:07:52 1,210 ▼ 80 20 4,008,676
15:07:47 1,210 ▼ 80 3,000 4,008,656
15:07:45 1,210 ▼ 80 4,065 4,005,656
15:07:37 1,210 ▼ 80 500 4,001,591
15:07:33 1,210 ▼ 80 100 4,001,091
15:07:28 1,210 ▼ 80 1,000 4,000,991
15:07:27 1,210 ▼ 80 277 3,999,991
15:07:10 1,215 ▼ 75 144 3,999,714
15:07:05 1,210 ▼ 80 300 3,999,570
15:06:57 1,210 ▼ 80 4,977 3,999,270
15:06:54 1,210 ▼ 80 100 3,994,293
15:06:51 1,210 ▼ 80 5,000 3,994,193
15:06:43 1,210 ▼ 80 100 3,989,193
15:06:38 1,210 ▼ 80 101 3,989,093
15:06:37 1,210 ▼ 80 200 3,988,992
15:06:32 1,215 ▼ 75 300 3,988,792
15:06:26 1,210 ▼ 80 3,000 3,988,492
15:06:25 1,210 ▼ 80 2,214 3,985,492
15:06:25 1,210 ▼ 80 4,322 3,983,278
15:06:25 1,210 ▼ 80 1,114 3,978,956
15:06:25 1,210 ▼ 80 546 3,977,842
15:06:25 1,210 ▼ 80 300 3,977,296
15:06:10 1,215 ▼ 75 1 3,976,996
15:06:07 1,210 ▼ 80 1,191 3,976,995
15:06:07 1,210 ▼ 80 1,689 3,975,804
15:06:07 1,210 ▼ 80 120 3,974,115
15:06:04 1,215 ▼ 75 1 3,973,995
15:06:01 1,205 ▼ 85 1 3,973,994
15:06:00 1,215 ▼ 75 1 3,973,993
15:05:57 1,210 ▼ 80 4,572 3,973,992
15:05:56 1,210 ▼ 80 1,529 3,969,420
15:05:55 1,210 ▼ 80 500 3,967,891
15:05:50 1,215 ▼ 75 1 3,967,391
15:05:47 1,210 ▼ 80 1 3,967,390
15:05:42 1,205 ▼ 85 1 3,967,389
15:05:37 1,205 ▼ 85 577 3,967,388
15:05:37 1,210 ▼ 80 1,541 3,966,811
15:05:34 1,210 ▼ 80 1,000 3,965,270
15:05:12 1,210 ▼ 80 2,105 3,964,270
15:05:11 1,215 ▼ 75 30 3,962,165
15:05:10 1,210 ▼ 80 152 3,962,135
15:05:06 1,215 ▼ 75 200 3,961,983
15:05:02 1,210 ▼ 80 4,098 3,961,783
15:04:59 1,210 ▼ 80 740 3,957,685
15:04:58 1,215 ▼ 75 580 3,956,945
15:04:53 1,210 ▼ 80 4,098 3,956,365
15:04:47 1,210 ▼ 80 100 3,952,267
15:04:46 1,210 ▼ 80 4,098 3,952,167
15:04:46 1,210 ▼ 80 4,098 3,948,069
15:04:46 1,210 ▼ 80 4,098 3,943,971
15:04:46 1,210 ▼ 80 4,098 3,939,873
15:04:43 1,210 ▼ 80 2,000 3,935,775
15:04:40 1,210 ▼ 80 2,574 3,933,775
15:04:36 1,210 ▼ 80 2,833 3,931,201
15:03:47 1,215 ▼ 75 1,000 3,928,368
15:03:37 1,210 ▼ 80 1,000 3,927,368
15:03:22 1,210 ▼ 80 1 3,926,368
15:03:19 1,210 ▼ 80 1 3,926,367
15:03:15 1,215 ▼ 75 2 3,926,366
15:03:11 1,215 ▼ 75 2,995 3,926,364
15:02:56 1,215 ▼ 75 2 3,923,369
15:02:46 1,215 ▼ 75 100 3,923,367
15:02:29 1,210 ▼ 80 2,000 3,923,267
15:02:25 1,215 ▼ 75 20 3,921,267
15:02:24 1,210 ▼ 80 2,665 3,921,247
15:02:22 1,215 ▼ 75 10 3,918,582
15:02:07 1,215 ▼ 75 1 3,918,572
15:02:06 1,215 ▼ 75 2 3,918,571
15:01:56 1,215 ▼ 75 1 3,918,569
15:01:52 1,210 ▼ 80 1,000 3,918,568
15:01:51 1,215 ▼ 75 5 3,917,568
15:01:48 1,215 ▼ 75 200 3,917,563
15:01:45 1,215 ▼ 75 38 3,917,363
15:01:36 1,215 ▼ 75 1 3,917,325
15:01:23 1,215 ▼ 75 1 3,917,324
15:01:21 1,215 ▼ 75 11 3,917,323
15:01:19 1,215 ▼ 75 500 3,917,312
15:01:00 1,215 ▼ 75 1 3,916,812
15:00:52 1,210 ▼ 80 200 3,916,811
15:00:51 1,215 ▼ 75 500 3,916,611
15:00:23 1,215 ▼ 75 1,800 3,916,111
15:00:23 1,215 ▼ 75 100 3,914,311
15:00:13 1,215 ▼ 75 100 3,914,211
15:00:05 1,220 ▼ 70 2 3,914,111
15:00:03 1,220 ▼ 70 2 3,914,109
15:00:02 1,220 ▼ 70 2 3,914,107
15:00:02 1,220 ▼ 70 2 3,914,105
15:00:01 1,215 ▼ 75 298 3,914,103
15:00:01 1,215 ▼ 75 2 3,913,805
15:00:00 1,215 ▼ 75 2 3,913,803
15:00:00 1,215 ▼ 75 88 3,913,801
15:00:00 1,215 ▼ 75 57 3,913,713
15:00:00 1,215 ▼ 75 65 3,913,656
14:59:59 1,220 ▼ 70 2 3,913,591
14:59:59 1,220 ▼ 70 2 3,913,589
14:59:58 1,220 ▼ 70 2 3,913,587
14:59:57 1,220 ▼ 70 2 3,913,585
14:59:56 1,220 ▼ 70 2 3,913,583
14:59:56 1,220 ▼ 70 2 3,913,581
14:59:55 1,220 ▼ 70 2 3,913,579
14:59:55 1,220 ▼ 70 2 3,913,577
14:59:53 1,220 ▼ 70 2 3,913,575
14:59:42 1,210 ▼ 80 350 3,913,573
14:59:39 1,215 ▼ 75 10,508 3,913,223
14:59:35 1,210 ▼ 80 15 3,902,715
14:59:32 1,210 ▼ 80 43 3,902,700
14:59:30 1,210 ▼ 80 57 3,902,657
14:59:30 1,210 ▼ 80 19 3,902,600
14:59:30 1,210 ▼ 80 28 3,902,581
14:59:29 1,215 ▼ 75 2 3,902,553
14:59:29 1,215 ▼ 75 2 3,902,551
14:59:28 1,215 ▼ 75 2 3,902,549
14:59:27 1,215 ▼ 75 13,861 3,902,547
14:59:27 1,215 ▼ 75 2 3,888,686
14:59:21 1,210 ▼ 80 954 3,888,684
14:59:20 1,210 ▼ 80 1,000 3,887,730
14:59:13 1,210 ▼ 80 3,290 3,886,730
14:59:13 1,210 ▼ 80 5,261 3,883,440
14:59:13 1,210 ▼ 80 500 3,878,179
14:59:04 1,210 ▼ 80 2,601 3,877,679
14:59:00 1,210 ▼ 80 371 3,875,078
14:58:59 1,210 ▼ 80 19 3,874,707
14:58:53 1,210 ▼ 80 1,008 3,874,688
14:58:48 1,215 ▼ 75 1 3,873,680
14:58:45 1,210 ▼ 80 300 3,873,679
14:58:44 1,215 ▼ 75 1 3,873,379
14:58:43 1,210 ▼ 80 28 3,873,378
14:58:42 1,210 ▼ 80 448 3,873,350
14:58:41 1,210 ▼ 80 56 3,872,902
14:58:38 1,215 ▼ 75 1 3,872,846
14:58:35 1,210 ▼ 80 4,306 3,872,845
14:58:35 1,215 ▼ 75 1 3,868,539
14:58:29 1,210 ▼ 80 371 3,868,538
14:58:28 1,210 ▼ 80 43 3,868,167
14:58:28 1,210 ▼ 80 20 3,868,124
14:58:24 1,210 ▼ 80 64 3,868,104
14:58:12 1,210 ▼ 80 56 3,868,040
14:58:09 1,210 ▼ 80 600 3,867,984
14:58:08 1,210 ▼ 80 1,000 3,867,384
14:58:03 1,210 ▼ 80 316 3,866,384
14:57:58 1,210 ▼ 80 371 3,866,068
14:57:57 1,210 ▼ 80 19 3,865,697
14:57:56 1,210 ▼ 80 27 3,865,678
14:57:28 1,210 ▼ 80 220 3,865,651
14:57:26 1,210 ▼ 80 19 3,865,431
14:57:26 1,210 ▼ 80 371 3,865,412
14:57:25 1,210 ▼ 80 43 3,865,041
14:57:24 1,210 ▼ 80 560 3,864,998
14:57:22 1,210 ▼ 80 56 3,864,438
14:57:20 1,215 ▼ 75 2,460 3,864,382
14:57:19 1,215 ▼ 75 11 3,861,922
14:57:19 1,215 ▼ 75 11 3,861,911
14:57:18 1,215 ▼ 75 11 3,861,900
14:57:17 1,215 ▼ 75 11 3,861,889
14:57:16 1,215 ▼ 75 11 3,861,878
14:57:15 1,215 ▼ 75 11 3,861,867
14:57:10 1,215 ▼ 75 2 3,861,856
14:57:10 1,215 ▼ 75 2 3,861,854
14:57:09 1,215 ▼ 75 2 3,861,852
14:57:08 1,215 ▼ 75 2 3,861,850
14:57:07 1,215 ▼ 75 2 3,861,848
14:57:07 1,210 ▼ 80 1,000 3,861,846
14:57:07 1,215 ▼ 75 2 3,860,846
14:57:06 1,215 ▼ 75 2 3,860,844
14:57:05 1,215 ▼ 75 2 3,860,842
14:57:04 1,215 ▼ 75 2 3,860,840
14:57:03 1,215 ▼ 75 2 3,860,838
14:57:03 1,215 ▼ 75 2 3,860,836
14:57:02 1,215 ▼ 75 2 3,860,834
14:57:01 1,215 ▼ 75 2 3,860,832
14:57:00 1,215 ▼ 75 2 3,860,830
14:56:59 1,215 ▼ 75 2 3,860,828
14:56:58 1,215 ▼ 75 2 3,860,826
14:56:55 1,210 ▼ 80 821 3,860,824
14:56:55 1,210 ▼ 80 19 3,860,003
14:56:55 1,210 ▼ 80 20 3,859,984
14:56:55 1,210 ▼ 80 371 3,859,964
14:56:53 1,210 ▼ 80 56 3,859,593
14:56:48 1,210 ▼ 80 64 3,859,537
14:56:46 1,210 ▼ 80 966 3,859,473
14:56:44 1,210 ▼ 80 904 3,858,507
14:56:41 1,215 ▼ 75 1 3,857,603
14:56:41 1,210 ▼ 80 9 3,857,602
14:56:40 1,210 ▼ 80 10,000 3,857,593
14:56:33 1,210 ▼ 80 12,658 3,847,593
14:56:24 1,210 ▼ 80 19 3,834,935
14:56:24 1,210 ▼ 80 371 3,834,916
14:56:22 1,210 ▼ 80 28 3,834,545
14:56:22 1,210 ▼ 80 27 3,834,517
14:56:21 1,210 ▼ 80 42 3,834,490
14:56:05 1,210 ▼ 80 901 3,834,448
14:56:02 1,210 ▼ 80 57 3,833,547
14:55:59 1,215 ▼ 75 329 3,833,490
14:55:59 1,215 ▼ 75 279 3,833,161
14:55:58 1,210 ▼ 80 1,942 3,832,882
14:55:53 1,210 ▼ 80 19 3,830,940
14:55:52 1,210 ▼ 80 371 3,830,921
14:55:48 1,215 ▼ 75 1 3,830,550
14:55:44 1,210 ▼ 80 1,500 3,830,549
14:55:35 1,210 ▼ 80 57 3,829,049
14:55:35 1,210 ▼ 80 28 3,828,992
14:55:27 1,210 ▼ 80 13,888 3,828,964
14:55:26 1,210 ▼ 80 736 3,815,076
14:55:22 1,210 ▼ 80 19 3,814,340
14:55:21 1,215 ▼ 75 1 3,814,321
14:55:21 1,210 ▼ 80 371 3,814,320
14:55:18 1,210 ▼ 80 43 3,813,949
14:55:12 1,215 ▼ 75 500 3,813,906
14:55:11 1,210 ▼ 80 64 3,813,406
14:54:52 1,215 ▼ 75 10 3,813,342
14:54:51 1,210 ▼ 80 20 3,813,332
14:54:50 1,210 ▼ 80 371 3,813,312
14:54:48 1,210 ▼ 80 27 3,812,941
14:54:47 1,210 ▼ 80 615 3,812,914
14:54:43 1,210 ▼ 80 56 3,812,299
14:54:41 1,215 ▼ 75 2 3,812,243
14:54:28 1,215 ▼ 75 1 3,812,241
14:54:20 1,210 ▼ 80 19 3,812,240
14:54:19 1,210 ▼ 80 371 3,812,221
14:54:16 1,210 ▼ 80 56 3,811,850
14:54:14 1,210 ▼ 80 43 3,811,794
14:54:13 1,215 ▼ 75 2 3,811,751
14:54:12 1,215 ▼ 75 1 3,811,749
14:54:08 1,215 ▼ 75 18 3,811,748
14:54:08 1,210 ▼ 80 345 3,811,730
14:54:06 1,215 ▼ 75 18 3,811,385
14:54:03 1,215 ▼ 75 18 3,811,367
14:54:02 1,215 ▼ 75 18 3,811,349
14:54:02 1,215 ▼ 75 18 3,811,331
14:54:01 1,215 ▼ 75 50 3,811,313
14:54:01 1,215 ▼ 75 18 3,811,263
14:54:00 1,215 ▼ 75 18 3,811,245
14:54:00 1,215 ▼ 75 2 3,811,227
14:53:59 1,215 ▼ 75 18 3,811,225
14:53:59 1,215 ▼ 75 18 3,811,207
14:53:58 1,215 ▼ 75 18 3,811,189
14:53:57 1,215 ▼ 75 18 3,811,171
14:53:51 1,215 ▼ 75 1 3,811,153
14:53:49 1,210 ▼ 80 19 3,811,152
14:53:48 1,215 ▼ 75 11 3,811,133
14:53:47 1,210 ▼ 80 371 3,811,122
14:53:39 1,210 ▼ 80 6 3,810,751
14:53:37 1,215 ▼ 75 850 3,810,745
14:53:36 1,210 ▼ 80 501 3,809,895
14:53:36 1,210 ▼ 80 5,000 3,809,394
14:53:35 1,210 ▼ 80 64 3,804,394
14:53:29 1,210 ▼ 80 438 3,804,330
14:53:27 1,210 ▼ 80 4,640 3,803,892
14:53:23 1,210 ▼ 80 56 3,799,252
14:53:22 1,215 ▼ 75 400 3,799,196
14:53:18 1,210 ▼ 80 20 3,798,796
14:53:16 1,210 ▼ 80 371 3,798,776
14:53:14 1,210 ▼ 80 27 3,798,405
14:53:12 1,210 ▼ 80 5,996 3,798,378
14:53:11 1,210 ▼ 80 42 3,792,382
14:53:00 1,210 ▼ 80 2,997 3,792,340
14:53:00 1,215 ▼ 75 3 3,789,343
14:52:59 1,215 ▼ 75 115 3,789,340
14:52:57 1,210 ▼ 80 56 3,789,225
14:52:50 1,210 ▼ 80 554 3,789,169
14:52:45 1,215 ▼ 75 275 3,788,615
14:52:42 1,215 ▼ 75 226 3,788,340
14:52:39 1,215 ▼ 75 274 3,788,114
14:52:27 1,215 ▼ 75 27 3,787,840
14:52:25 1,215 ▼ 75 100 3,787,813
14:52:21 1,220 ▼ 70 2 3,787,713
14:52:14 1,220 ▼ 70 6,471 3,787,711
14:52:14 1,215 ▼ 75 3,529 3,781,240
14:52:13 1,215 ▼ 75 2 3,777,711
14:52:13 1,210 ▼ 80 371 3,777,709
14:52:11 1,210 ▼ 80 727 3,777,338
14:52:07 1,210 ▼ 80 43 3,776,611
14:52:04 1,210 ▼ 80 56 3,776,568
14:52:03 1,215 ▼ 75 100 3,776,512
14:51:58 1,210 ▼ 80 64 3,776,412
14:51:57 1,215 ▼ 75 20 3,776,348
14:51:55 1,215 ▼ 75 821 3,776,328
14:51:53 1,215 ▼ 75 20 3,775,507
14:51:53 1,215 ▼ 75 20 3,775,487
14:51:52 1,215 ▼ 75 20 3,775,467
14:51:51 1,215 ▼ 75 20 3,775,447
14:51:51 1,215 ▼ 75 20 3,775,427
14:51:50 1,215 ▼ 75 20 3,775,407
14:51:49 1,215 ▼ 75 20 3,775,387
14:51:48 1,215 ▼ 75 20 3,775,367
14:51:48 1,215 ▼ 75 20 3,775,347
14:51:45 1,215 ▼ 75 20 3,775,327
14:51:45 1,210 ▼ 80 19 3,775,307
14:51:42 1,210 ▼ 80 371 3,775,288
14:51:41 1,210 ▼ 80 846 3,774,917
14:51:40 1,210 ▼ 80 28 3,774,071
14:51:39 1,210 ▼ 80 56 3,774,043
14:51:34 1,210 ▼ 80 3,658 3,773,987
14:51:32 1,210 ▼ 80 238 3,770,329
14:51:20 1,210 ▼ 80 5,000 3,770,091
14:51:14 1,210 ▼ 80 20 3,765,091
14:51:11 1,210 ▼ 80 371 3,765,071
14:51:04 1,210 ▼ 80 43 3,764,700
14:51:02 1,210 ▼ 80 300 3,764,657
14:50:58 1,210 ▼ 80 5,000 3,764,357
14:50:56 1,215 ▼ 75 1 3,759,357
14:50:56 1,215 ▼ 75 400 3,759,356
14:50:56 1,215 ▼ 75 1 3,758,956
14:50:53 1,210 ▼ 80 738 3,758,955
14:50:53 1,215 ▼ 75 1 3,758,217
14:50:48 1,215 ▼ 75 953 3,758,216
14:50:47 1,215 ▼ 75 47 3,757,263
14:50:47 1,215 ▼ 75 10 3,757,216
14:50:44 1,220 ▼ 70 1 3,757,206
14:50:44 1,210 ▼ 80 3,151 3,757,205
14:50:44 1,215 ▼ 75 849 3,754,054
14:50:43 1,215 ▼ 75 19 3,753,205
14:50:40 1,215 ▼ 75 132 3,753,186

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.59 ▼ 56.8 -2.38%
코스닥 842.72 ▼ 24.27 -2.80%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.