혜인
(003010)
코스피
유통업
액면가 500원
  03.22 15:28

5,370 (5,390)   [시가/고가/저가] 5,410 / 5,460 / 5,320 
전일비/등락률 ▼ 20 (-0.37%) 매도호가/호가잔량 5,370 / 391
거래량/전일동시간대비 72,938 /▼ 62,538 매수호가/호가잔량 5,340 / 200
상한가/하한가 7,000 / 3,780 총매도/총매수잔량 1,342 / 3,419

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
731 5,390
220 5,380
391 5,370
 
5,340 200
5,330 1,541
5,320 1,678
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
1,342 2,077 3,419
시간외잔량 시간외잔량
0 0
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:40 5,330 ▼ 60 45 72,938
15:19:40 5,340 ▼ 50 761 72,893
15:19:40 5,350 ▼ 40 194 72,132
15:16:15 5,370 ▼ 20 3 71,938
15:15:04 5,350 ▼ 40 859 71,935
15:14:27 5,350 ▼ 40 1,000 71,076
15:14:09 5,340 ▼ 50 611 70,076
15:14:08 5,340 ▼ 50 98 69,465
15:13:45 5,340 ▼ 50 4 69,367
15:13:31 5,340 ▼ 50 1 69,363
15:13:00 5,330 ▼ 60 200 69,362
15:12:27 5,340 ▼ 50 25 69,162
15:12:02 5,340 ▼ 50 200 69,137
15:11:38 5,350 ▼ 40 1 68,937
15:10:26 5,340 ▼ 50 22 68,936
15:10:13 5,340 ▼ 50 149 68,914
15:09:46 5,340 ▼ 50 5 68,765
15:09:27 5,340 ▼ 50 591 68,760
15:09:10 5,340 ▼ 50 5 68,169
15:08:56 5,340 ▼ 50 400 68,164
15:08:08 5,340 ▼ 50 400 67,764
15:07:23 5,340 ▼ 50 2 67,364
15:06:39 5,340 ▼ 50 196 67,362
15:06:39 5,340 ▼ 50 301 67,166
15:06:39 5,340 ▼ 50 231 66,865
15:06:38 5,340 ▼ 50 96 66,634
15:06:31 5,340 ▼ 50 16 66,538
15:06:31 5,340 ▼ 50 168 66,522
15:05:22 5,350 ▼ 40 290 66,354
15:04:38 5,350 ▼ 40 1 66,064
15:03:38 5,360 ▼ 30 100 66,063
15:03:29 5,360 ▼ 30 10 65,963
15:03:02 5,350 ▼ 40 1 65,953
15:02:49 5,350 ▼ 40 177 65,952
15:01:26 5,350 ▼ 40 201 65,775
15:01:07 5,350 ▼ 40 39 65,574
15:00:32 5,350 ▼ 40 30 65,535
14:59:30 5,350 ▼ 40 70 65,505
14:59:26 5,340 ▼ 50 100 65,435
14:58:11 5,340 ▼ 50 835 65,335
14:58:11 5,350 ▼ 40 665 64,500
14:56:18 5,350 ▼ 40 2 63,835
14:56:15 5,360 ▼ 30 1 63,833
14:54:04 5,360 ▼ 30 1,890 63,832
14:53:08 5,360 ▼ 30 10 61,942
14:53:03 5,360 ▼ 30 100 61,932
14:52:32 5,350 ▼ 40 895 61,832
14:52:20 5,350 ▼ 40 10 60,937
14:51:29 5,350 ▼ 40 28 60,927
14:50:29 5,360 ▼ 30 180 60,899
14:49:50 5,360 ▼ 30 213 60,719
14:49:49 5,360 ▼ 30 100 60,506
14:49:21 5,360 ▼ 30 100 60,406
14:49:02 5,360 ▼ 30 30 60,306
14:45:48 5,370 ▼ 20 1 60,276
14:45:20 5,370 ▼ 20 3 60,275
14:45:16 5,370 ▼ 20 30 60,272
14:44:33 5,370 ▼ 20 2 60,242
14:43:44 5,370 ▼ 20 1 60,240
14:43:37 5,370 ▼ 20 1 60,239
14:43:22 5,370 ▼ 20 1 60,238
14:42:36 5,370 ▼ 20 94 60,237
14:42:28 5,360 ▼ 30 200 60,143
14:42:04 5,360 ▼ 30 579 59,943
14:41:46 5,360 ▼ 30 10 59,364
14:41:24 5,360 ▼ 30 45 59,354
14:39:11 5,350 ▼ 40 43 59,309
14:39:09 5,350 ▼ 40 673 59,266
14:39:09 5,360 ▼ 30 2 58,593
14:36:51 5,350 ▼ 40 200 58,591
14:35:41 5,350 ▼ 40 200 58,391
14:34:49 5,360 ▼ 30 2 58,191
14:30:27 5,360 ▼ 30 188 58,189
14:29:02 5,360 ▼ 30 7 58,001
14:29:02 5,360 ▼ 30 358 57,994
14:23:30 5,360 ▼ 30 11 57,636
14:23:30 5,360 ▼ 30 5 57,625
14:22:11 5,350 ▼ 40 579 57,620
14:21:11 5,350 ▼ 40 1 57,041
14:21:11 5,350 ▼ 40 55 57,040
14:21:09 5,350 ▼ 40 3 56,985
14:13:15 5,340 ▼ 50 50 56,982
14:08:43 5,360 ▼ 30 2 56,932
14:07:07 5,330 ▼ 60 1,000 56,930
14:05:51 5,340 ▼ 50 6 55,930
14:05:31 5,340 ▼ 50 1 55,924
14:04:47 5,340 ▼ 50 223 55,923
14:04:47 5,340 ▼ 50 259 55,700
14:04:36 5,340 ▼ 50 124 55,441
14:04:28 5,340 ▼ 50 6 55,317
14:03:00 5,350 ▼ 40 427 55,311
14:03:00 5,350 ▼ 40 400 54,884
14:01:55 5,350 ▼ 40 266 54,484
14:01:36 5,360 ▼ 30 5 54,218
14:00:56 5,360 ▼ 30 1 54,213
13:56:55 5,360 ▼ 30 10 54,212
13:50:16 5,360 ▼ 30 14 54,202
13:45:39 5,370 ▼ 20 7 54,188
13:45:39 5,370 ▼ 20 10 54,181
13:45:39 5,370 ▼ 20 254 54,171
13:45:39 5,360 ▼ 30 229 53,917
13:43:54 5,360 ▼ 30 4 53,688
13:43:29 5,350 ▼ 40 414 53,684
13:43:29 5,360 ▼ 30 1,086 53,270
13:42:26 5,370 ▼ 20 3 52,184
13:41:52 5,370 ▼ 20 100 52,181
13:32:27 5,380 ▼ 10 1 52,081
13:32:27 5,380 ▼ 10 399 52,080
13:31:04 5,380 ▼ 10 5 51,681
13:29:33 5,340 ▼ 50 100 51,676
13:28:42 5,340 ▼ 50 500 51,576
13:24:58 5,340 ▼ 50 68 51,076
13:24:37 5,350 ▼ 40 104 51,008
13:22:23 5,360 ▼ 30 21 50,904
13:22:17 5,360 ▼ 30 61 50,883
13:22:02 5,360 ▼ 30 100 50,822
13:21:41 5,370 ▼ 20 271 50,722
13:21:41 5,370 ▼ 20 200 50,451
13:19:02 5,380 ▼ 10 1 50,251
13:18:07 5,380 ▼ 10 7 50,250
13:16:47 5,370 ▼ 20 164 50,243
13:15:57 5,370 ▼ 20 1 50,079
13:13:39 5,360 ▼ 30 124 50,078
13:12:51 5,360 ▼ 30 200 49,954
13:12:33 5,340 ▼ 50 1,000 49,754
13:11:06 5,340 ▼ 50 8 48,754
13:10:42 5,340 ▼ 50 337 48,746
13:09:20 5,340 ▼ 50 100 48,409
13:06:38 5,360 ▼ 30 1 48,309
13:06:28 5,360 ▼ 30 12 48,308
13:06:26 5,360 ▼ 30 52 48,296
13:04:12 5,340 ▼ 50 1 48,244
13:04:03 5,340 ▼ 50 29 48,243
13:03:40 5,340 ▼ 50 25 48,214
13:03:38 5,340 ▼ 50 1,410 48,189
13:02:20 5,340 ▼ 50 537 46,779
12:59:24 5,360 ▼ 30 15 46,242
12:59:24 5,360 ▼ 30 758 46,227
12:57:53 5,360 ▼ 30 2 45,469
12:57:53 5,360 ▼ 30 100 45,467
12:56:16 5,360 ▼ 30 1 45,367
12:56:05 5,350 ▼ 40 60 45,366
12:54:27 5,350 ▼ 40 1 45,306
12:54:27 5,360 ▼ 30 2 45,305
12:54:26 5,350 ▼ 40 301 45,303
12:53:50 5,350 ▼ 40 1 45,002
12:53:29 5,330 ▼ 60 10 45,001
12:52:40 5,340 ▼ 50 473 44,991
12:52:19 5,340 ▼ 50 40 44,518
12:48:40 5,350 ▼ 40 1 44,478
12:47:20 5,340 ▼ 50 349 44,477
12:46:59 5,350 ▼ 40 1 44,128
12:46:46 5,350 ▼ 40 1 44,127
12:46:43 5,350 ▼ 40 1 44,126
12:45:20 5,360 ▼ 30 4 44,125
12:45:20 5,360 ▼ 30 2 44,121
12:45:20 5,360 ▼ 30 100 44,119
12:42:23 5,360 ▼ 30 3 44,019
12:42:23 5,340 ▼ 50 82 44,016
12:42:23 5,350 ▼ 40 18 43,934
12:40:52 5,360 ▼ 30 1 43,916
12:39:59 5,360 ▼ 30 1 43,915
12:38:52 5,360 ▼ 30 1 43,914
12:38:28 5,360 ▼ 30 2 43,913
12:35:15 5,360 ▼ 30 10 43,911
12:32:52 5,350 ▼ 40 1 43,901
12:23:53 5,360 ▼ 30 100 43,900
12:23:31 5,350 ▼ 40 157 43,800
12:22:59 5,340 ▼ 50 3 43,643
12:22:59 5,340 ▼ 50 97 43,640
12:22:29 5,340 ▼ 50 100 43,543
12:22:29 5,330 ▼ 60 1,750 43,443
12:20:55 5,340 ▼ 50 110 41,693
12:20:55 5,340 ▼ 50 50 41,583
12:20:46 5,340 ▼ 50 11 41,533
12:20:46 5,340 ▼ 50 29 41,522
12:20:36 5,330 ▼ 60 10 41,493
12:20:34 5,330 ▼ 60 10 41,483
12:20:18 5,330 ▼ 60 10 41,473
12:20:17 5,330 ▼ 60 10 41,463
12:20:17 5,330 ▼ 60 10 41,453
12:20:16 5,330 ▼ 60 10 41,443
12:20:16 5,330 ▼ 60 10 41,433
12:20:16 5,330 ▼ 60 10 41,423
12:20:16 5,330 ▼ 60 10 41,413
12:20:15 5,330 ▼ 60 10 41,403
12:20:15 5,330 ▼ 60 10 41,393
12:20:14 5,330 ▼ 60 10 41,383
12:20:14 5,330 ▼ 60 10 41,373
12:20:10 5,330 ▼ 60 10 41,363
12:20:10 5,330 ▼ 60 10 41,353
12:20:09 5,330 ▼ 60 10 41,343
12:20:09 5,330 ▼ 60 10 41,333
12:20:09 5,330 ▼ 60 10 41,323
12:20:09 5,330 ▼ 60 10 41,313
12:20:08 5,330 ▼ 60 10 41,303
12:20:08 5,330 ▼ 60 10 41,293
12:20:07 5,330 ▼ 60 10 41,283
12:20:07 5,330 ▼ 60 10 41,273
12:20:07 5,330 ▼ 60 10 41,263
12:20:06 5,330 ▼ 60 10 41,253
12:20:06 5,330 ▼ 60 10 41,243
12:20:03 5,340 ▼ 50 5 41,233
12:19:37 5,340 ▼ 50 1 41,228
12:19:32 5,340 ▼ 50 10 41,227
12:18:05 5,330 ▼ 60 27 41,217
12:17:21 5,340 ▼ 50 65 41,190
12:09:31 5,340 ▼ 50 787 41,125
12:08:56 5,340 ▼ 50 1 40,338
12:07:31 5,340 ▼ 50 120 40,337
12:06:26 5,350 ▼ 40 355 40,217
12:03:54 5,360 ▼ 30 122 39,862
12:03:54 5,360 ▼ 30 37 39,740
12:03:47 5,360 ▼ 30 100 39,703
12:03:39 5,360 ▼ 30 165 39,603
12:03:30 5,360 ▼ 30 68 39,438
12:03:22 5,370 ▼ 20 387 39,370
12:03:22 5,370 ▼ 20 14 38,983
12:03:22 5,370 ▼ 20 391 38,969
12:03:00 5,380 ▼ 10 185 38,578
12:01:29 5,380 ▼ 10 58 38,393
12:00:15 5,370 ▼ 20 10 38,335
11:58:36 5,380 ▼ 10 15 38,325
11:53:20 5,380 ▼ 10 1 38,310
11:53:11 5,380 ▼ 10 1 38,309
11:52:59 5,380 ▼ 10 1 38,308
11:52:47 5,380 ▼ 10 1 38,307
11:52:37 5,380 ▼ 10 1 38,306
11:52:20 5,380 ▼ 10 1 38,305
11:52:13 5,380 ▼ 10 1 38,304
11:52:05 5,380 ▼ 10 1 38,303
11:52:00 5,370 ▼ 20 1 38,302
11:51:41 5,370 ▼ 20 1 38,301
11:51:39 5,370 ▼ 20 1 38,300
11:51:31 5,380 ▼ 10 5 38,299
11:51:31 5,380 ▼ 10 9 38,294
11:51:31 5,370 ▼ 20 27 38,285
11:51:31 5,360 ▼ 30 164 38,258
11:51:30 5,360 ▼ 30 1 38,094
11:51:25 5,360 ▼ 30 2 38,093
11:51:25 5,360 ▼ 30 60 38,091
11:51:22 5,360 ▼ 30 1 38,031
11:51:14 5,360 ▼ 30 1 38,030
11:51:02 5,360 ▼ 30 1 38,029
11:50:53 5,360 ▼ 30 1 38,028
11:50:43 5,360 ▼ 30 1 38,027
11:46:25 5,340 ▼ 50 39 38,026
11:46:25 5,350 ▼ 40 11 37,987
11:45:50 5,360 ▼ 30 1 37,976
11:45:50 5,350 ▼ 40 44 37,975
11:45:50 5,350 ▼ 40 6 37,931
11:45:22 5,350 ▼ 40 4 37,925
11:45:16 5,350 ▼ 40 1 37,921
11:45:16 5,350 ▼ 40 10 37,920
11:44:45 5,350 ▼ 40 3 37,910
11:44:33 5,350 ▼ 40 10 37,907
11:44:32 5,350 ▼ 40 76 37,897
11:44:32 5,350 ▼ 40 36 37,821
11:44:32 5,350 ▼ 40 500 37,785
11:43:39 5,350 ▼ 40 252 37,285
11:40:35 5,350 ▼ 40 89 37,033
11:40:35 5,350 ▼ 40 11 36,944
11:39:05 5,350 ▼ 40 1 36,933
11:38:49 5,350 ▼ 40 9 36,932
11:33:11 5,350 ▼ 40 1 36,923
11:32:46 5,340 ▼ 50 2 36,922
11:32:42 5,340 ▼ 50 1 36,920
11:32:26 5,340 ▼ 50 80 36,919
11:32:15 5,340 ▼ 50 100 36,839
11:32:12 5,340 ▼ 50 104 36,739
11:32:12 5,340 ▼ 50 179 36,635
11:32:11 5,350 ▼ 40 1,607 36,456
11:32:11 5,350 ▼ 40 260 34,849
11:29:44 5,360 ▼ 30 10 34,589
11:28:57 5,360 ▼ 30 1 34,579
11:28:33 5,360 ▼ 30 4 34,578
11:28:33 5,360 ▼ 30 4 34,574
11:26:31 5,340 ▼ 50 31 34,570
11:26:31 5,350 ▼ 40 25 34,539
11:25:19 5,350 ▼ 40 75 34,514
11:25:02 5,350 ▼ 40 3 34,439
11:24:34 5,340 ▼ 50 100 34,436
11:24:07 5,350 ▼ 40 1 34,336
11:24:07 5,350 ▼ 40 33 34,335
11:23:34 5,350 ▼ 40 10 34,302
11:23:34 5,340 ▼ 50 307 34,292
11:23:02 5,340 ▼ 50 3 33,985
11:22:55 5,330 ▼ 60 100 33,982
11:22:32 5,340 ▼ 50 5 33,882
11:22:23 5,330 ▼ 60 174 33,877
11:21:59 5,340 ▼ 50 3 33,703
11:21:59 5,340 ▼ 50 100 33,700
11:20:45 5,340 ▼ 50 1 33,600
11:20:45 5,340 ▼ 50 5 33,599
11:20:33 5,340 ▼ 50 5 33,594
11:20:17 5,340 ▼ 50 5 33,589
11:20:11 5,340 ▼ 50 1 33,584
11:20:00 5,340 ▼ 50 5 33,583
11:19:48 5,340 ▼ 50 5 33,578
11:19:41 5,340 ▼ 50 1 33,573
11:19:41 5,340 ▼ 50 1 33,572
11:19:33 5,330 ▼ 60 20 33,571
11:19:32 5,340 ▼ 50 2 33,551
11:19:01 5,330 ▼ 60 65 33,549
11:18:38 5,340 ▼ 50 4 33,484
11:18:37 5,330 ▼ 60 300 33,480
11:17:15 5,340 ▼ 50 10 33,180
11:16:43 5,340 ▼ 50 100 33,170
11:16:29 5,340 ▼ 50 49 33,070
11:16:01 5,350 ▼ 40 1 33,021
11:16:01 5,340 ▼ 50 32 33,020
11:16:01 5,350 ▼ 40 6 32,988
11:15:58 5,340 ▼ 50 205 32,982
11:15:24 5,350 ▼ 40 44 32,777
11:14:37 5,350 ▼ 40 197 32,733
11:14:37 5,350 ▼ 40 23 32,536
11:13:48 5,350 ▼ 40 3 32,513
11:13:47 5,350 ▼ 40 40 32,510
11:13:39 5,350 ▼ 40 50 32,470
11:12:34 5,340 ▼ 50 100 32,420
11:11:28 5,340 ▼ 50 45 32,320
11:10:56 5,350 ▼ 40 148 32,275
11:10:26 5,350 ▼ 40 34 32,127
11:10:26 5,350 ▼ 40 425 32,093
11:10:15 5,350 ▼ 40 400 31,668
11:09:25 5,360 ▼ 30 200 31,268
11:09:04 5,360 ▼ 30 235 31,068
11:07:00 5,370 ▼ 20 200 30,833
11:04:16 5,370 ▼ 20 83 30,633
11:04:02 5,380 ▼ 10 3 30,550
11:03:41 5,380 ▼ 10 1 30,547
11:03:05 5,370 ▼ 20 36 30,546
11:03:05 5,370 ▼ 20 20 30,510
11:02:02 5,370 ▼ 20 54 30,490
11:02:01 5,370 ▼ 20 44 30,436
10:57:28 5,370 ▼ 20 10 30,392
10:54:06 5,370 ▼ 20 2 30,382
10:52:54 5,360 ▼ 30 18 30,380
10:52:54 5,360 ▼ 30 22 30,362
10:52:37 5,350 ▼ 40 100 30,340
10:52:25 5,360 ▼ 30 1 30,240
10:51:59 5,360 ▼ 30 14 30,239
10:50:24 5,360 ▼ 30 1,000 30,225
10:43:16 5,370 ▼ 20 1 29,225
10:42:50 5,370 ▼ 20 4 29,224
10:42:42 5,370 ▼ 20 100 29,220
10:42:30 5,370 ▼ 20 1 29,120
10:41:47 5,360 ▼ 30 1 29,119
10:40:28 5,360 ▼ 30 1 29,118
10:40:27 5,350 ▼ 40 116 29,117
10:40:21 5,360 ▼ 30 50 29,001
10:39:45 5,360 ▼ 30 209 28,951
10:39:45 5,360 ▼ 30 10 28,742
10:39:44 5,360 ▼ 30 527 28,732
10:39:35 5,370 ▼ 20 69 28,205
10:39:35 5,370 ▼ 20 42 28,136
10:39:35 5,370 ▼ 20 1 28,094
10:38:54 5,380 ▼ 10 673 28,093
10:32:26 5,420 ▲ 30 1 27,420
10:29:32 5,410 ▲ 20 1 27,419
10:27:51 5,380 ▼ 10 166 27,418
10:27:25 5,390  0 62 27,252
10:26:46 5,400 ▲ 10 130 27,190
10:23:50 5,410 ▲ 20 200 27,060
10:23:48 5,400 ▲ 10 100 26,860
10:23:30 5,420 ▲ 30 1 26,760
10:22:21 5,420 ▲ 30 1 26,759
10:21:03 5,410 ▲ 20 321 26,758
10:21:03 5,410 ▲ 20 180 26,437
10:20:00 5,430 ▲ 40 1 26,257
10:19:40 5,440 ▲ 50 2 26,256
10:19:32 5,420 ▲ 30 450 26,254
10:19:32 5,430 ▲ 40 50 25,804
10:18:37 5,440 ▲ 50 1 25,754
10:18:28 5,430 ▲ 40 9 25,753
10:18:11 5,430 ▲ 40 1 25,744
10:16:00 5,430 ▲ 40 2 25,743
10:14:55 5,430 ▲ 40 1 25,741
10:14:34 5,440 ▲ 50 1 25,740
10:13:35 5,430 ▲ 40 100 25,739
10:11:50 5,440 ▲ 50 1 25,639
10:11:43 5,440 ▲ 50 1 25,638
10:11:09 5,450 ▲ 60 1 25,637
10:10:27 5,420 ▲ 30 320 25,636
10:09:10 5,450 ▲ 60 57 25,316
10:09:10 5,450 ▲ 60 1 25,259
10:09:05 5,440 ▲ 50 34 25,258
10:08:52 5,440 ▲ 50 2 25,224
10:08:42 5,440 ▲ 50 161 25,222
10:08:06 5,440 ▲ 50 1 25,061
10:07:54 5,430 ▲ 40 126 25,060
10:06:30 5,430 ▲ 40 1 24,934
10:06:20 5,420 ▲ 30 1 24,933
10:05:16 5,430 ▲ 40 1 24,932
10:04:02 5,410 ▲ 20 1 24,931
10:03:51 5,430 ▲ 40 1 24,930
10:02:56 5,400 ▲ 10 300 24,929
10:00:47 5,440 ▲ 50 1 24,629
09:59:40 5,390  0 1 24,628
09:56:50 5,440 ▲ 50 1 24,627
09:56:29 5,430 ▲ 40 26 24,626
09:54:39 5,430 ▲ 40 1 24,600
09:54:07 5,400 ▲ 10 100 24,599
09:53:50 5,420 ▲ 30 1 24,499
09:52:08 5,400 ▲ 10 811 24,498
09:52:08 5,410 ▲ 20 17 23,687
09:52:06 5,410 ▲ 20 2 23,670
09:51:23 5,410 ▲ 20 30 23,668
09:49:57 5,430 ▲ 40 2 23,638
09:49:46 5,420 ▲ 30 388 23,636
09:49:22 5,430 ▲ 40 1 23,248
09:49:04 5,420 ▲ 30 200 23,247
09:48:50 5,420 ▲ 30 200 23,047
09:48:49 5,430 ▲ 40 10 22,847
09:48:49 5,420 ▲ 30 10 22,837
09:48:48 5,420 ▲ 30 130 22,827
09:47:15 5,440 ▲ 50 1 22,697
09:47:08 5,420 ▲ 30 3 22,696
09:46:52 5,410 ▲ 20 139 22,693
09:46:26 5,410 ▲ 20 140 22,554
09:46:26 5,400 ▲ 10 60 22,414
09:46:24 5,410 ▲ 20 1 22,354
09:46:13 5,400 ▲ 10 205 22,353
09:45:57 5,400 ▲ 10 1 22,148
09:45:51 5,380 ▼ 10 116 22,147
09:45:46 5,350 ▼ 40 200 22,031
09:45:42 5,330 ▼ 60 760 21,831
09:45:42 5,340 ▼ 50 135 21,071
09:45:20 5,340 ▼ 50 400 20,936
09:44:53 5,360 ▼ 30 5 20,536
09:44:20 5,360 ▼ 30 23 20,531
09:43:53 5,360 ▼ 30 1 20,508
09:43:47 5,350 ▼ 40 44 20,507
09:43:45 5,360 ▼ 30 1 20,463
09:43:41 5,360 ▼ 30 1 20,462
09:43:37 5,360 ▼ 30 21 20,461
09:43:36 5,380 ▼ 10 1 20,440
09:43:31 5,380 ▼ 10 22 20,439
09:43:30 5,400 ▲ 10 25 20,417
09:43:29 5,320 ▼ 70 777 20,392
09:43:29 5,330 ▼ 60 373 19,615
09:43:29 5,410 ▲ 20 62 19,242
09:43:29 5,320 ▼ 70 514 19,180
09:43:29 5,330 ▼ 60 427 18,666
09:43:29 5,340 ▼ 50 602 18,239
09:43:29 5,350 ▼ 40 1,723 17,637
09:43:29 5,360 ▼ 30 437 15,914
09:43:21 5,360 ▼ 30 100 15,477
09:43:21 5,360 ▼ 30 43 15,377
09:43:21 5,370 ▼ 20 237 15,334
09:43:21 5,380 ▼ 10 920 15,097
09:43:21 5,390  0 412 14,177
09:42:46 5,410 ▲ 20 1 13,765
09:42:46 5,400 ▲ 10 4 13,764
09:42:46 5,390  0 26 13,760
09:42:39 5,400 ▲ 10 200 13,734
09:42:07 5,400 ▲ 10 1 13,534
09:42:07 5,400 ▲ 10 50 13,533
09:41:16 5,400 ▲ 10 3 13,483
09:41:15 5,400 ▲ 10 1 13,480
09:41:05 5,390  0 200 13,479
09:40:15 5,400 ▲ 10 3 13,279
09:40:15 5,400 ▲ 10 238 13,276
09:38:04 5,410 ▲ 20 15 13,038
09:37:39 5,410 ▲ 20 1 13,023
09:35:35 5,420 ▲ 30 1 13,022
09:35:35 5,420 ▲ 30 8 13,021
09:35:35 5,390  0 557 13,013
09:35:18 5,410 ▲ 20 2 12,456
09:35:06 5,390  0 94 12,454
09:34:47 5,430 ▲ 40 3 12,360
09:34:44 5,460 ▲ 70 11 12,357
09:34:44 5,460 ▲ 70 5 12,346
09:34:44 5,430 ▲ 40 113 12,341
09:34:44 5,410 ▲ 20 26 12,228
09:34:24 5,390  0 665 12,202
09:34:18 5,410 ▲ 20 1 11,537
09:34:04 5,390  0 1 11,536
09:33:09 5,400 ▲ 10 894 11,535
09:32:56 5,400 ▲ 10 22 10,641
09:32:20 5,410 ▲ 20 626 10,619
09:30:58 5,420 ▲ 30 1 9,993
09:30:58 5,420 ▲ 30 131 9,992
09:30:24 5,420 ▲ 30 20 9,861
09:30:16 5,420 ▲ 30 200 9,841
09:29:48 5,430 ▲ 40 100 9,641
09:29:29 5,430 ▲ 40 770 9,541
09:29:29 5,440 ▲ 50 17 8,771
09:26:39 5,440 ▲ 50 1 8,754
09:23:17 5,420 ▲ 30 48 8,753
09:23:13 5,420 ▲ 30 132 8,705
09:21:17 5,420 ▲ 30 5 8,573
09:20:37 5,450 ▲ 60 632 8,201
09:20:37 5,460 ▲ 70 367 8,568
09:20:37 5,430 ▲ 40 1 7,569
09:20:20 5,420 ▲ 30 200 7,568
09:19:05 5,410 ▲ 20 40 7,368
09:18:18 5,410 ▲ 20 100 7,328
09:16:56 5,410 ▲ 20 500 7,228
09:16:14 5,410 ▲ 20 110 6,728

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,187.87 ▲ 2.99 0.14%
코스닥 743.98 ▲ 0.46 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.