혜인
(003010)
코스피
유통업
액면가 500원
  07.23 15:59

5,100 (5,400)   [시가/고가/저가] 5,340 / 5,450 / 5,100 
전일비/등락률 ▼ 300 (-5.56%) 매도호가/호가잔량 5,110 / 300
거래량/전일동시간대비 356,220 /▲ 931 매수호가/호가잔량 5,100 / 12,663
상한가/하한가 7,020 / 3,780 총매도/총매수잔량 2,586 / 22,169

매도잔량 호가 매수잔량
40 5,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
155 5,220
150 5,210
716 5,200
75 5,190
620 5,160
45 5,140
100 5,130
385 5,120
300 5,110
 
5,100 12,663
5,090 5,242
5,080 1,152
5,070 276
5,060 64
5,050 1,863
5,040 111
5,030 261
5,020 176
5,010 361
 
총매도잔량 순매수잔량 총매수잔량
2,586 19,583 22,169
시간외잔량 시간외잔량
4,038 0
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,269.31 (-19.88)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:28 5,100 ▼ 300 6 356,220
15:40:46 5,100 ▼ 300 18 356,214
15:40:21 5,100 ▼ 300 132 356,196
15:40:14 5,100 ▼ 300 500 356,064
15:40:00 5,100 ▼ 300 2,860 355,564
15:30:09 5,100 ▼ 300 30,162 352,704
15:19:52 5,120 ▼ 280 100 322,542
15:19:52 5,120 ▼ 280 10 322,442
15:19:39 5,120 ▼ 280 50 322,432
15:19:32 5,110 ▼ 290 11 322,382
15:19:24 5,120 ▼ 280 227 322,371
15:19:15 5,120 ▼ 280 500 322,144
15:19:08 5,120 ▼ 280 1 321,644
15:18:15 5,140 ▼ 260 912 321,643
15:18:08 5,130 ▼ 270 50 320,731
15:18:00 5,140 ▼ 260 21 320,681
15:17:51 5,130 ▼ 270 100 320,660
15:17:44 5,130 ▼ 270 50 320,560
15:17:41 5,130 ▼ 270 50 320,510
15:17:00 5,140 ▼ 260 6 320,460
15:16:40 5,120 ▼ 280 752 320,454
15:16:38 5,110 ▼ 290 3 319,702
15:16:32 5,110 ▼ 290 360 319,699
15:16:00 5,120 ▼ 280 962 318,129
15:16:00 5,110 ▼ 290 1,210 319,339
15:15:54 5,120 ▼ 280 800 317,167
15:15:28 5,120 ▼ 280 1,547 316,367
15:15:28 5,120 ▼ 280 561 314,820
15:15:20 5,120 ▼ 280 1,282 314,259
15:15:15 5,120 ▼ 280 1,128 312,977
15:15:15 5,130 ▼ 270 263 311,849
15:15:11 5,130 ▼ 270 500 311,586
15:14:57 5,130 ▼ 270 388 311,086
15:14:57 5,130 ▼ 270 212 310,698
15:14:54 5,130 ▼ 270 2 310,486
15:14:34 5,120 ▼ 280 100 310,484
15:14:33 5,120 ▼ 280 200 310,384
15:14:23 5,120 ▼ 280 672 310,184
15:14:21 5,120 ▼ 280 231 309,512
15:14:15 5,120 ▼ 280 100 309,281
15:14:10 5,120 ▼ 280 49 309,181
15:14:00 5,120 ▼ 280 1,000 309,132
15:13:54 5,120 ▼ 280 500 308,132
15:13:43 5,120 ▼ 280 2,073 307,632
15:12:49 5,120 ▼ 280 118 305,559
15:12:44 5,120 ▼ 280 86 305,441
15:12:38 5,120 ▼ 280 50 305,355
15:12:30 5,120 ▼ 280 2 305,305
15:12:22 5,120 ▼ 280 80 305,303
15:12:21 5,120 ▼ 280 20 305,223
15:12:13 5,140 ▼ 260 477 305,203
15:12:12 5,140 ▼ 260 323 304,726
15:12:11 5,120 ▼ 280 3,201 304,403
15:12:11 5,130 ▼ 270 10,447 301,202
15:11:44 5,140 ▼ 260 188 290,755
15:11:34 5,130 ▼ 270 200 290,567
15:10:48 5,130 ▼ 270 715 290,367
15:10:19 5,130 ▼ 270 176 289,652
15:10:19 5,140 ▼ 260 539 289,476
15:10:07 5,140 ▼ 260 90 288,937
15:09:58 5,140 ▼ 260 110 288,847
15:09:55 5,140 ▼ 260 500 288,737
15:09:49 5,140 ▼ 260 5,652 288,237
15:09:33 5,160 ▼ 240 1 282,585
15:09:26 5,160 ▼ 240 50 282,584
15:09:01 5,150 ▼ 250 116 282,534
15:09:00 5,150 ▼ 250 184 282,418
15:08:32 5,150 ▼ 250 313 282,234
15:08:25 5,150 ▼ 250 400 281,921
15:08:13 5,140 ▼ 260 164 281,521
15:08:13 5,150 ▼ 250 6 281,357
15:07:17 5,160 ▼ 240 1,204 281,351
15:05:57 5,180 ▼ 220 88 280,147
15:05:34 5,170 ▼ 230 29 280,059
15:05:22 5,180 ▼ 220 2 280,030
15:04:46 5,160 ▼ 240 100 280,028
15:04:36 5,160 ▼ 240 1 279,928
15:04:17 5,160 ▼ 240 500 279,927
15:03:27 5,180 ▼ 220 110 279,427
15:03:02 5,170 ▼ 230 2,126 279,317
15:02:56 5,170 ▼ 230 372 277,191
15:02:40 5,170 ▼ 230 275 276,819
15:01:19 5,150 ▼ 250 10 276,544
15:00:44 5,160 ▼ 240 150 276,534
15:00:29 5,160 ▼ 240 555 276,384
15:00:10 5,150 ▼ 250 100 275,829
15:00:03 5,150 ▼ 250 1,084 275,729
14:59:49 5,150 ▼ 250 141 274,645
14:59:48 5,140 ▼ 260 10 274,504
14:59:40 5,150 ▼ 250 25 274,494
14:58:55 5,150 ▼ 250 178 274,469
14:58:47 5,150 ▼ 250 1,152 274,291
14:58:21 5,160 ▼ 240 16 273,139
14:56:45 5,150 ▼ 250 134 273,123
14:56:44 5,150 ▼ 250 866 272,989
14:55:59 5,150 ▼ 250 200 272,123
14:55:36 5,140 ▼ 260 100 271,923
14:54:03 5,140 ▼ 260 2,403 271,823
14:53:27 5,140 ▼ 260 300 269,420
14:53:25 5,140 ▼ 260 893 269,120
14:52:41 5,140 ▼ 260 2,658 268,227
14:52:15 5,150 ▼ 250 342 265,569
14:52:06 5,150 ▼ 250 100 265,227
14:50:56 5,150 ▼ 250 500 265,127
14:50:42 5,170 ▼ 230 4 264,627
14:50:34 5,150 ▼ 250 1,153 264,623
14:50:18 5,170 ▼ 230 1 263,470
14:49:33 5,150 ▼ 250 500 263,469
14:49:21 5,170 ▼ 230 48 262,969
14:49:17 5,150 ▼ 250 24 262,921
14:49:01 5,150 ▼ 250 100 262,897
14:48:31 5,150 ▼ 250 10 262,797
14:46:14 5,150 ▼ 250 146 262,787
14:46:14 5,160 ▼ 240 304 262,641
14:46:03 5,160 ▼ 240 96 262,337
14:44:48 5,150 ▼ 250 1 262,241
14:44:43 5,150 ▼ 250 100 262,240
14:44:31 5,150 ▼ 250 1 262,140
14:44:31 5,150 ▼ 250 500 262,139
14:44:13 5,150 ▼ 250 300 261,639
14:44:04 5,160 ▼ 240 10 261,339
14:43:42 5,150 ▼ 250 30 261,329
14:43:33 5,150 ▼ 250 500 261,299
14:42:50 5,150 ▼ 250 40 260,799
14:42:15 5,150 ▼ 250 5,000 260,759
14:42:02 5,160 ▼ 240 5 255,759
14:42:01 5,150 ▼ 250 974 255,754
14:41:15 5,150 ▼ 250 500 254,780
14:40:48 5,160 ▼ 240 13 254,280
14:40:17 5,160 ▼ 240 1 254,267
14:40:10 5,160 ▼ 240 186 254,266
14:40:03 5,160 ▼ 240 314 254,080
14:39:36 5,160 ▼ 240 100 253,766
14:39:15 5,150 ▼ 250 833 253,666
14:39:15 5,160 ▼ 240 167 252,833
14:38:57 5,180 ▼ 220 1 252,666
14:34:48 5,180 ▼ 220 25 252,665
14:34:11 5,160 ▼ 240 92 252,640
14:33:44 5,160 ▼ 240 10 252,548
14:33:22 5,150 ▼ 250 919 252,538
14:33:22 5,160 ▼ 240 581 251,619
14:31:41 5,190 ▼ 210 1 251,038
14:30:59 5,160 ▼ 240 1 251,037
14:29:58 5,160 ▼ 240 200 251,036
14:29:54 5,160 ▼ 240 1,934 250,836
14:29:54 5,170 ▼ 230 57 248,902
14:28:20 5,160 ▼ 240 153 248,845
14:28:20 5,170 ▼ 230 50 248,692
14:27:52 5,180 ▼ 220 9 248,642
14:27:50 5,190 ▼ 210 1 248,633
14:27:37 5,190 ▼ 210 1 248,632
14:27:13 5,190 ▼ 210 1 248,631
14:25:37 5,180 ▼ 220 1 248,630
14:25:16 5,180 ▼ 220 9 248,629
14:25:02 5,190 ▼ 210 1 248,620
14:25:00 5,190 ▼ 210 4 248,619
14:24:32 5,190 ▼ 210 1 248,615
14:24:24 5,190 ▼ 210 2 248,614
14:23:57 5,190 ▼ 210 793 248,612
14:23:51 5,190 ▼ 210 7 247,819
14:22:51 5,190 ▼ 210 1 247,812
14:22:46 5,160 ▼ 240 69 247,811
14:22:46 5,170 ▼ 230 921 247,742
14:22:46 5,180 ▼ 220 10 246,821
14:22:23 5,190 ▼ 210 1 246,811
14:21:04 5,180 ▼ 220 228 246,810
14:20:29 5,180 ▼ 220 50 246,582
14:20:09 5,180 ▼ 220 722 246,532
14:20:04 5,180 ▼ 220 20 245,810
14:16:46 5,180 ▼ 220 4 245,790
14:15:54 5,180 ▼ 220 71 245,786
14:13:57 5,180 ▼ 220 38 245,715
14:11:12 5,180 ▼ 220 50 245,677
14:09:12 5,180 ▼ 220 37 245,627
14:08:27 5,180 ▼ 220 49 245,590
14:08:22 5,180 ▼ 220 51 245,541
14:03:15 5,200 ▼ 200 300 245,490
14:02:41 5,200 ▼ 200 700 245,190
14:01:18 5,180 ▼ 220 70 244,490
14:01:14 5,180 ▼ 220 1 244,420
14:01:14 5,180 ▼ 220 1 244,419
13:59:50 5,180 ▼ 220 1 244,418
13:59:33 5,200 ▼ 200 30 244,417
13:58:33 5,190 ▼ 210 20 244,387
13:58:23 5,190 ▼ 210 19 244,367
13:58:17 5,190 ▼ 210 1 244,348
13:57:02 5,200 ▼ 200 50 244,347
13:56:57 5,190 ▼ 210 23 244,297
13:56:51 5,190 ▼ 210 30 244,274
13:56:44 5,190 ▼ 210 27 244,244
13:56:30 5,190 ▼ 210 42 244,217
13:56:27 5,190 ▼ 210 8 244,175
13:55:23 5,190 ▼ 210 50 244,167
13:54:57 5,190 ▼ 210 50 244,117
13:54:53 5,200 ▼ 200 50 244,067
13:54:05 5,190 ▼ 210 100 244,017
13:52:45 5,190 ▼ 210 50 243,917
13:52:38 5,190 ▼ 210 10 243,867
13:52:11 5,200 ▼ 200 10 243,857
13:51:47 5,220 ▼ 180 1 243,847
13:51:40 5,210 ▼ 190 1 243,846
13:51:40 5,210 ▼ 190 1 243,845
13:51:13 5,200 ▼ 200 678 243,844
13:51:13 5,200 ▼ 200 1,200 243,166
13:51:07 5,200 ▼ 200 100 241,966
13:49:53 5,190 ▼ 210 64 241,866
13:49:52 5,190 ▼ 210 30 241,802
13:49:46 5,190 ▼ 210 2 241,772
13:49:44 5,190 ▼ 210 13 241,770
13:48:06 5,190 ▼ 210 9 241,757
13:47:42 5,200 ▼ 200 10 241,748
13:47:20 5,180 ▼ 220 5 241,738
13:46:06 5,200 ▼ 200 20 241,733
13:45:48 5,200 ▼ 200 1 241,713
13:45:40 5,210 ▼ 190 29 241,712
13:45:32 5,180 ▼ 220 1 241,683
13:45:04 5,210 ▼ 190 1,000 241,682
13:44:51 5,180 ▼ 220 30 240,682
13:44:09 5,200 ▼ 200 30 240,652
13:44:01 5,200 ▼ 200 72 240,622
13:43:55 5,200 ▼ 200 103 240,550
13:43:42 5,200 ▼ 200 2 240,447
13:43:20 5,200 ▼ 200 98 240,445
13:43:11 5,200 ▼ 200 100 240,347
13:42:58 5,200 ▼ 200 152 240,247
13:42:38 5,200 ▼ 200 48 240,095
13:42:30 5,200 ▼ 200 100 240,047
13:42:22 5,200 ▼ 200 50 239,947
13:42:02 5,200 ▼ 200 120 239,897
13:40:44 5,210 ▼ 190 1 239,777
13:39:10 5,170 ▼ 230 52 239,776
13:39:06 5,170 ▼ 230 42 239,724
13:30:13 5,180 ▼ 220 370 239,682
13:30:10 5,180 ▼ 220 72 239,312
13:29:46 5,190 ▼ 210 28 239,240
13:29:05 5,200 ▼ 200 2 239,212
13:28:41 5,200 ▼ 200 14 239,210
13:27:08 5,200 ▼ 200 191 239,196
13:25:57 5,210 ▼ 190 20 239,005
13:23:17 5,210 ▼ 190 58 238,985
13:23:12 5,200 ▼ 200 600 238,927
13:23:12 5,200 ▼ 200 1,400 238,327
13:22:59 5,160 ▼ 240 265 236,927
13:22:59 5,170 ▼ 230 643 236,662
13:22:17 5,170 ▼ 230 566 236,019
13:22:17 5,180 ▼ 220 303 235,453
13:22:17 5,190 ▼ 210 100 235,150
13:21:43 5,200 ▼ 200 2 235,050
13:21:37 5,200 ▼ 200 1 235,048
13:20:18 5,190 ▼ 210 949 235,047
13:18:56 5,210 ▼ 190 2 234,098
13:18:32 5,210 ▼ 190 280 234,096
13:12:42 5,210 ▼ 190 10 233,816
13:12:03 5,210 ▼ 190 1,800 233,806
13:11:01 5,190 ▼ 210 597 232,006
13:11:01 5,190 ▼ 210 103 231,409
13:09:56 5,200 ▼ 200 83 231,306
13:09:50 5,200 ▼ 200 17 231,223
13:09:15 5,200 ▼ 200 58 231,206
13:08:11 5,200 ▼ 200 1 231,148
13:06:18 5,220 ▼ 180 18 231,147
13:05:09 5,230 ▼ 170 70 231,129
13:05:05 5,230 ▼ 170 50 231,059
13:05:01 5,230 ▼ 170 100 231,009
13:05:01 5,230 ▼ 170 100 230,909
13:02:59 5,230 ▼ 170 1,607 230,809
13:02:56 5,220 ▼ 180 58 229,202
13:02:46 5,220 ▼ 180 153 229,144
13:02:29 5,220 ▼ 180 109 228,991
13:02:12 5,220 ▼ 180 50 228,882
12:59:20 5,240 ▼ 160 2 228,832
12:59:17 5,240 ▼ 160 2 228,830
12:58:52 5,150 ▼ 250 450 228,828
12:58:52 5,160 ▼ 240 155 228,378
12:58:52 5,170 ▼ 230 434 228,223
12:58:52 5,180 ▼ 220 101 227,789
12:58:52 5,190 ▼ 210 150 227,688
12:58:52 5,200 ▼ 200 1,360 227,538
12:57:53 5,250 ▼ 150 1,000 226,178
12:57:41 5,240 ▼ 160 209 225,178
12:57:38 5,230 ▼ 170 402 224,969
12:57:37 5,220 ▼ 180 50 224,567
12:55:12 5,230 ▼ 170 98 224,517
12:54:59 5,230 ▼ 170 2 224,419
12:54:46 5,240 ▼ 160 1 224,417
12:53:34 5,250 ▼ 150 860 224,416
12:53:25 5,240 ▼ 160 501 223,556
12:53:21 5,230 ▼ 170 560 223,055
12:53:15 5,230 ▼ 170 1 222,495
12:53:00 5,220 ▼ 180 341 222,494
12:52:54 5,180 ▼ 220 1 222,153
12:52:50 5,210 ▼ 190 91 222,152
12:52:45 5,210 ▼ 190 9 222,061
12:52:29 5,220 ▼ 180 10 222,052
12:52:19 5,220 ▼ 180 4 222,042
12:52:06 5,210 ▼ 190 961 222,038
12:51:53 5,200 ▼ 200 10 221,077
12:51:32 5,200 ▼ 200 10 221,067
12:50:57 5,200 ▼ 200 168 221,057
12:49:45 5,190 ▼ 210 50 220,889
12:49:10 5,190 ▼ 210 192 220,839
12:49:06 5,180 ▼ 220 30 220,647
12:48:42 5,180 ▼ 220 76 220,617
12:48:37 5,190 ▼ 210 41 220,541
12:48:37 5,190 ▼ 210 29 220,500
12:48:13 5,180 ▼ 220 41 220,471
12:47:20 5,190 ▼ 210 9 220,430
12:45:46 5,190 ▼ 210 95 220,421
12:45:43 5,190 ▼ 210 9 220,326
12:45:32 5,190 ▼ 210 2 220,317
12:44:07 5,190 ▼ 210 2 220,315
12:43:26 5,190 ▼ 210 290 220,313
12:42:32 5,190 ▼ 210 50 220,023
12:41:57 5,190 ▼ 210 67 219,973
12:41:43 5,190 ▼ 210 1 219,906
12:39:04 5,180 ▼ 220 1,612 219,905
12:37:31 5,170 ▼ 230 191 218,293
12:37:14 5,160 ▼ 240 278 218,102
12:37:11 5,160 ▼ 240 10 217,824
12:36:07 5,170 ▼ 230 1,600 217,814
12:35:37 5,170 ▼ 230 90 216,214
12:35:13 5,170 ▼ 230 510 216,124
12:34:17 5,150 ▼ 250 172 215,614
12:34:17 5,160 ▼ 240 19 215,442
12:34:02 5,160 ▼ 240 1 215,423
12:33:22 5,180 ▼ 220 1 215,422
12:31:35 5,150 ▼ 250 10 215,421
12:31:07 5,150 ▼ 250 301 215,411
12:31:07 5,160 ▼ 240 7 215,110
12:30:09 5,190 ▼ 210 50 215,103
12:29:31 5,160 ▼ 240 50 215,053
12:29:31 5,150 ▼ 250 20 215,003
12:29:24 5,150 ▼ 250 281 214,983
12:29:24 5,160 ▼ 240 219 214,702
12:27:22 5,190 ▼ 210 50 214,483
12:26:42 5,190 ▼ 210 10 214,433
12:22:47 5,190 ▼ 210 5 214,423
12:22:46 5,150 ▼ 250 545 214,418
12:22:46 5,180 ▼ 220 100 213,498
12:22:46 5,160 ▼ 240 375 213,873
12:22:42 5,190 ▼ 210 2 213,398
12:22:03 5,190 ▼ 210 1 213,396
12:21:26 5,190 ▼ 210 11 213,395
12:19:50 5,180 ▼ 220 4,000 213,384
12:18:36 5,180 ▼ 220 100 209,384
12:18:19 5,200 ▼ 200 700 209,284
12:18:19 5,200 ▼ 200 384 208,584
12:17:34 5,190 ▼ 210 299 208,200
12:16:54 5,180 ▼ 220 1,052 207,901
12:16:54 5,180 ▼ 220 44 206,849
12:16:33 5,180 ▼ 220 3 206,805
12:16:06 5,170 ▼ 230 18 206,802
12:16:00 5,170 ▼ 230 2 206,784
12:15:10 5,180 ▼ 220 1,200 206,782
12:14:50 5,180 ▼ 220 179 205,582
12:14:40 5,190 ▼ 210 1 205,403
12:14:27 5,180 ▼ 220 51 205,402
12:14:22 5,180 ▼ 220 398 205,351
12:14:22 5,190 ▼ 210 1 204,953
12:13:03 5,200 ▼ 200 1 204,952
12:12:24 5,200 ▼ 200 99 204,951
12:12:24 5,180 ▼ 220 100 204,852
12:11:54 5,200 ▼ 200 1 204,752
12:11:04 5,200 ▼ 200 400 204,751
12:09:49 5,210 ▼ 190 2 204,351
12:09:46 5,210 ▼ 190 2 204,349
12:06:52 5,220 ▼ 180 14 204,347
12:05:51 5,230 ▼ 170 640 204,333
12:05:32 5,220 ▼ 180 301 203,693
12:05:15 5,210 ▼ 190 1,638 203,392
12:05:14 5,200 ▼ 200 374 201,754
12:05:14 5,200 ▼ 200 50 201,380
12:04:53 5,200 ▼ 200 676 201,330
12:04:46 5,200 ▼ 200 1,788 200,654
12:04:30 5,200 ▼ 200 138 198,866
12:04:23 5,190 ▼ 210 1,127 198,728
12:04:11 5,190 ▼ 210 614 197,601
12:03:41 5,180 ▼ 220 625 196,987
12:03:26 5,170 ▼ 230 20 196,362
12:03:03 5,160 ▼ 240 550 196,342
12:02:52 5,120 ▼ 280 14 195,792
12:02:00 5,160 ▼ 240 102 195,778
12:01:55 5,160 ▼ 240 3 195,676
12:01:52 5,160 ▼ 240 166 195,673
12:01:38 5,150 ▼ 250 10 195,507
12:01:24 5,150 ▼ 250 46 195,497
12:01:24 5,150 ▼ 250 1,054 195,451
12:01:24 5,150 ▼ 250 101 194,397
12:01:23 5,150 ▼ 250 1,731 194,296
12:01:16 5,150 ▼ 250 96 192,565
12:00:37 5,140 ▼ 260 106 192,469
12:00:02 5,140 ▼ 260 25 192,363
11:59:49 5,140 ▼ 260 259 192,338
11:59:42 5,140 ▼ 260 66 192,079
11:58:31 5,120 ▼ 280 1 192,013
11:57:48 5,120 ▼ 280 230 192,012
11:57:06 5,130 ▼ 270 25 191,782
11:57:00 5,120 ▼ 280 1,015 191,757
11:56:59 5,120 ▼ 280 571 190,742
11:56:56 5,120 ▼ 280 1,414 190,171
11:56:32 5,120 ▼ 280 105 188,757
11:54:33 5,110 ▼ 290 103 188,652
11:54:26 5,110 ▼ 290 500 188,549
11:54:13 5,110 ▼ 290 480 188,049
11:54:12 5,100 ▼ 300 2,811 187,569
11:54:12 5,110 ▼ 290 189 184,758
11:54:09 5,110 ▼ 290 321 184,569
11:54:04 5,110 ▼ 290 129 184,248
11:53:37 5,110 ▼ 290 103 184,119
11:53:15 5,110 ▼ 290 100 184,016
11:52:56 5,110 ▼ 290 50 183,916
11:52:40 5,100 ▼ 300 82 183,866
11:52:36 5,100 ▼ 300 50 183,784
11:52:30 5,100 ▼ 300 52 183,734
11:52:30 5,110 ▼ 290 48 183,682
11:52:12 5,110 ▼ 290 654 183,634
11:52:06 5,110 ▼ 290 1,079 182,980
11:52:06 5,120 ▼ 280 1,267 181,901
11:52:05 5,130 ▼ 270 343 180,634
11:52:03 5,120 ▼ 280 125 180,291
11:51:54 5,120 ▼ 280 140 180,166
11:51:54 5,130 ▼ 270 60 180,026
11:51:23 5,130 ▼ 270 1 179,966
11:51:15 5,130 ▼ 270 30 179,965
11:50:28 5,120 ▼ 280 765 179,935
11:50:28 5,130 ▼ 270 235 179,170
11:49:07 5,130 ▼ 270 100 178,935
11:47:54 5,130 ▼ 270 100 178,835
11:46:39 5,130 ▼ 270 991 178,735
11:46:39 5,130 ▼ 270 305 177,744
11:46:18 5,140 ▼ 260 1,057 177,439
11:46:11 5,150 ▼ 250 200 176,382
11:41:50 5,160 ▼ 240 200 176,182
11:39:56 5,160 ▼ 240 1 175,982
11:39:31 5,140 ▼ 260 201 175,981
11:39:11 5,140 ▼ 260 600 175,780
11:39:11 5,150 ▼ 250 400 175,180
11:38:41 5,150 ▼ 250 168 174,780
11:38:41 5,150 ▼ 250 2 174,612
11:38:39 5,150 ▼ 250 300 174,610
11:38:20 5,150 ▼ 250 245 174,310
11:38:14 5,160 ▼ 240 3 174,065
11:38:14 5,160 ▼ 240 35 174,062
11:37:53 5,160 ▼ 240 1 174,027
11:37:28 5,160 ▼ 240 64 174,026
11:37:22 5,160 ▼ 240 30 173,962
11:36:55 5,160 ▼ 240 10 173,932
11:36:48 5,160 ▼ 240 200 173,922
11:36:39 5,170 ▼ 230 100 173,722
11:36:37 5,170 ▼ 230 4 173,622
11:36:08 5,170 ▼ 230 6 173,618
11:35:49 5,170 ▼ 230 6 173,612
11:35:04 5,160 ▼ 240 10 173,606
11:34:24 5,150 ▼ 250 713 173,596
11:34:20 5,150 ▼ 250 339 172,883
11:34:06 5,150 ▼ 250 300 172,544
11:33:29 5,150 ▼ 250 163 172,244
11:33:29 5,160 ▼ 240 237 172,081
11:33:29 5,170 ▼ 230 100 171,844
11:32:41 5,170 ▼ 230 124 171,744
11:32:41 5,170 ▼ 230 200 171,620
11:30:46 5,170 ▼ 230 110 171,420
11:30:12 5,170 ▼ 230 73 171,310
11:30:12 5,170 ▼ 230 27 171,237
11:30:06 5,170 ▼ 230 1 171,210
11:29:47 5,160 ▼ 240 19 171,209
11:29:43 5,160 ▼ 240 516 171,190
11:29:38 5,160 ▼ 240 20 170,674
11:29:30 5,160 ▼ 240 387 170,654
11:29:26 5,160 ▼ 240 211 170,267
11:28:59 5,170 ▼ 230 67 170,056
11:28:38 5,170 ▼ 230 700 169,989
11:26:48 5,170 ▼ 230 164 169,289
11:26:48 5,170 ▼ 230 10 169,125
11:26:38 5,170 ▼ 230 326 169,115
11:26:36 5,170 ▼ 230 64 168,789
11:26:32 5,170 ▼ 230 157 168,725
11:26:16 5,180 ▼ 220 480 168,568
11:24:22 5,190 ▼ 210 20 168,088
11:23:49 5,190 ▼ 210 1 168,068
11:23:49 5,190 ▼ 210 225 168,067
11:23:06 5,190 ▼ 210 1 167,842
11:19:01 5,210 ▼ 190 111 167,841
11:17:49 5,210 ▼ 190 1 167,730
11:17:48 5,200 ▼ 200 350 167,729
11:15:41 5,210 ▼ 190 38 167,379
11:15:21 5,210 ▼ 190 601 167,341
11:15:13 5,210 ▼ 190 125 166,740
11:15:05 5,210 ▼ 190 139 166,615
11:14:26 5,200 ▼ 200 200 166,476
11:14:16 5,200 ▼ 200 300 166,276
11:13:34 5,210 ▼ 190 7 165,976
11:13:21 5,200 ▼ 200 1 165,969
11:13:04 5,210 ▼ 190 7 165,968
11:13:03 5,200 ▼ 200 10 165,961
11:12:34 5,210 ▼ 190 10 165,951
11:12:20 5,200 ▼ 200 50 165,941
11:12:04 5,210 ▼ 190 10 165,891
11:12:01 5,210 ▼ 190 1 165,881
11:11:43 5,210 ▼ 190 145 165,880

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.