혜인
(003010)
코스피
유통업
액면가 500원
  12.14 15:59

5,400 (5,580)   [시가/고가/저가] 5,600 / 5,640 / 5,350 
전일비/등락률 ▼ 180 (-3.23%) 매도호가/호가잔량 5,420 / 1,050
거래량/전일동시간대비 133,032 /▼ 44,124 매수호가/호가잔량 5,400 / 383
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 3,362 / 21,011

매도잔량 호가 매수잔량
141 5,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
480 5,500
69 5,490
128 5,480
405 5,470
215 5,460
55 5,450
171 5,440
648 5,430
1,050 5,420
 
5,400 383
5,390 1,139
5,380 1,848
5,370 2,025
5,360 2,471
5,350 3,032
5,340 654
5,330 1,604
5,320 3,301
5,310 4,554
 
총매도잔량 순매수잔량 총매수잔량
3,362 17,649 21,011
시간외잔량 시간외잔량
0 1,478
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:01 5,400 ▼ 180 826 133,032
15:45:47 5,400 ▼ 180 279 132,206
15:44:42 5,400 ▼ 180 411 131,927
15:40:00 5,400 ▼ 180 300 131,516
15:30:11 5,400 ▼ 180 4,705 131,216
15:19:57 5,420 ▼ 160 1 126,511
15:19:41 5,410 ▼ 170 100 126,510
15:19:41 5,410 ▼ 170 900 126,410
15:19:39 5,410 ▼ 170 40 125,510
15:19:39 5,410 ▼ 170 90 125,470
15:19:09 5,410 ▼ 170 60 125,380
15:19:08 5,410 ▼ 170 10 125,320
15:18:11 5,420 ▼ 160 1 125,310
15:17:55 5,410 ▼ 170 184 125,309
15:17:52 5,400 ▼ 180 20 125,125
15:17:41 5,390 ▼ 190 68 125,105
15:17:41 5,400 ▼ 180 518 125,037
15:17:41 5,410 ▼ 170 18 124,519
15:17:00 5,410 ▼ 170 22 124,501
15:17:00 5,410 ▼ 170 100 124,479
15:16:10 5,410 ▼ 170 2 124,379
15:15:02 5,410 ▼ 170 100 124,377
15:14:55 5,420 ▼ 160 56 124,277
15:14:55 5,420 ▼ 160 200 124,221
15:13:04 5,430 ▼ 150 16 124,021
15:12:43 5,420 ▼ 160 20 124,005
15:11:11 5,430 ▼ 150 1 123,985
15:11:09 5,430 ▼ 150 42 123,984
15:10:35 5,430 ▼ 150 15 123,942
15:10:35 5,430 ▼ 150 343 123,927
15:10:11 5,430 ▼ 150 2 123,584
15:10:07 5,430 ▼ 150 2 123,582
15:09:57 5,430 ▼ 150 186 123,580
15:09:34 5,440 ▼ 140 287 123,394
15:09:08 5,430 ▼ 150 222 123,107
15:08:09 5,430 ▼ 150 10 122,885
15:07:58 5,430 ▼ 150 10 122,875
15:05:47 5,420 ▼ 160 99 122,865
15:04:18 5,420 ▼ 160 1 122,766
15:04:15 5,420 ▼ 160 1 122,765
15:04:14 5,430 ▼ 150 1 122,764
15:03:48 5,430 ▼ 150 1 122,763
15:03:44 5,430 ▼ 150 1 122,762
15:03:11 5,430 ▼ 150 1 122,761
15:02:49 5,430 ▼ 150 1 122,760
15:02:20 5,400 ▼ 180 112 122,759
15:02:20 5,410 ▼ 170 40 122,647
15:02:20 5,420 ▼ 160 30 122,607
15:01:56 5,430 ▼ 150 9 122,577
15:01:14 5,420 ▼ 160 22 122,568
15:01:14 5,420 ▼ 160 1 122,546
15:00:43 5,430 ▼ 150 1 122,545
15:00:06 5,420 ▼ 160 80 122,544
15:00:00 5,410 ▼ 170 64 122,464
14:59:52 5,420 ▼ 160 1 122,400
14:59:46 5,410 ▼ 170 300 122,399
14:59:41 5,420 ▼ 160 145 122,099
14:59:40 5,420 ▼ 160 5 121,954
14:59:27 5,420 ▼ 160 17 121,949
14:59:17 5,420 ▼ 160 21 121,932
14:59:17 5,420 ▼ 160 62 121,911
14:59:04 5,420 ▼ 160 1 121,849
14:58:55 5,420 ▼ 160 184 121,848
14:58:22 5,420 ▼ 160 86 121,664
14:58:18 5,420 ▼ 160 14 121,578
14:55:30 5,430 ▼ 150 2 121,564
14:54:34 5,430 ▼ 150 3 121,562
14:52:43 5,440 ▼ 140 2 121,559
14:52:04 5,440 ▼ 140 74 121,557
14:50:58 5,440 ▼ 140 4 121,483
14:44:07 5,440 ▼ 140 2 121,479
14:43:25 5,440 ▼ 140 6 121,477
14:43:09 5,440 ▼ 140 1 121,471
14:42:40 5,430 ▼ 150 1 121,470
14:41:52 5,430 ▼ 150 18 121,469
14:41:45 5,430 ▼ 150 22 121,451
14:41:42 5,430 ▼ 150 40 121,429
14:39:46 5,430 ▼ 150 1 121,389
14:37:33 5,420 ▼ 160 102 121,388
14:37:32 5,430 ▼ 150 48 121,286
14:36:20 5,440 ▼ 140 1 121,238
14:36:03 5,430 ▼ 150 58 121,237
14:36:03 5,430 ▼ 150 142 121,179
14:35:14 5,430 ▼ 150 1 121,037
14:34:44 5,420 ▼ 160 58 121,036
14:34:40 5,420 ▼ 160 540 120,978
14:33:43 5,420 ▼ 160 1 120,438
14:33:39 5,420 ▼ 160 1 120,437
14:33:11 5,410 ▼ 170 30 120,436
14:33:03 5,410 ▼ 170 25 120,406
14:32:14 5,410 ▼ 170 1 120,381
14:32:09 5,400 ▼ 180 3 120,380
14:31:32 5,400 ▼ 180 180 120,377
14:31:26 5,400 ▼ 180 4 120,197
14:29:14 5,400 ▼ 180 1 120,193
14:28:19 5,390 ▼ 190 34 120,192
14:28:19 5,390 ▼ 190 1 120,158
14:28:18 5,390 ▼ 190 200 120,157
14:27:28 5,380 ▼ 200 35 119,957
14:26:37 5,390 ▼ 190 4 119,922
14:26:35 5,370 ▼ 210 100 119,918
14:24:57 5,400 ▼ 180 1 119,818
14:22:27 5,410 ▼ 170 1 119,817
14:22:13 5,380 ▼ 200 5 119,816
14:22:13 5,400 ▼ 180 25 119,811
14:22:02 5,410 ▼ 170 30 119,786
14:21:32 5,410 ▼ 170 1 119,756
14:21:24 5,410 ▼ 170 4 119,755
14:21:20 5,390 ▼ 190 29 119,751
14:20:25 5,370 ▼ 210 11 119,722
14:20:25 5,370 ▼ 210 232 119,711
14:20:25 5,380 ▼ 200 100 119,479
14:19:55 5,400 ▼ 180 1 119,379
14:19:29 5,400 ▼ 180 1 119,378
14:18:49 5,370 ▼ 210 69 119,377
14:18:49 5,380 ▼ 200 70 119,308
14:18:38 5,400 ▼ 180 200 119,238
14:18:11 5,400 ▼ 180 4 119,038
14:17:17 5,410 ▼ 170 1 119,034
14:17:12 5,400 ▼ 180 4 119,033
14:17:09 5,400 ▼ 180 800 119,029
14:16:22 5,380 ▼ 200 2 118,229
14:15:27 5,380 ▼ 200 5 118,227
14:15:04 5,380 ▼ 200 4 118,222
14:14:21 5,370 ▼ 210 2 118,218
14:14:15 5,370 ▼ 210 200 118,216
14:14:14 5,370 ▼ 210 3 118,016
14:14:13 5,370 ▼ 210 250 118,013
14:13:19 5,370 ▼ 210 30 117,763
14:10:35 5,370 ▼ 210 1 117,733
14:09:15 5,370 ▼ 210 1 117,732
14:08:50 5,370 ▼ 210 25 117,731
14:08:45 5,370 ▼ 210 32 117,706
14:07:27 5,370 ▼ 210 1,693 117,674
14:07:27 5,380 ▼ 200 307 115,981
14:07:02 5,380 ▼ 200 1 115,674
14:06:58 5,380 ▼ 200 74 115,673
14:06:58 5,380 ▼ 200 640 115,599
14:06:51 5,380 ▼ 200 2 114,959
14:06:39 5,380 ▼ 200 858 114,957
14:06:18 5,390 ▼ 190 100 114,099
14:06:14 5,380 ▼ 200 1,630 113,999
14:06:11 5,380 ▼ 200 12 112,369
14:05:18 5,380 ▼ 200 282 112,357
14:05:18 5,390 ▼ 190 270 112,075
14:04:59 5,390 ▼ 190 10 111,805
14:04:38 5,390 ▼ 190 15 111,795
14:04:37 5,390 ▼ 190 261 111,780
14:00:25 5,400 ▼ 180 50 111,519
13:58:00 5,410 ▼ 170 4 111,469
13:57:24 5,400 ▼ 180 106 111,465
13:54:48 5,390 ▼ 190 320 111,359
13:54:42 5,390 ▼ 190 300 111,039
13:54:01 5,400 ▼ 180 1 110,739
13:52:51 5,400 ▼ 180 1 110,738
13:52:23 5,410 ▼ 170 1 110,737
13:52:14 5,410 ▼ 170 1 110,736
13:51:39 5,410 ▼ 170 4 110,735
13:48:32 5,390 ▼ 190 100 110,731
13:48:11 5,390 ▼ 190 500 110,631
13:47:28 5,390 ▼ 190 80 110,131
13:47:28 5,400 ▼ 180 2,618 110,051
13:47:28 5,410 ▼ 170 2 107,433
13:46:20 5,420 ▼ 160 5 107,431
13:45:49 5,410 ▼ 170 37 107,426
13:45:46 5,410 ▼ 170 5 107,389
13:45:46 5,410 ▼ 170 101 107,384
13:45:03 5,410 ▼ 170 17 107,283
13:44:53 5,410 ▼ 170 30 107,266
13:44:30 5,420 ▼ 160 400 107,236
13:44:23 5,420 ▼ 160 13 106,836
13:43:53 5,410 ▼ 170 43 106,823
13:43:42 5,420 ▼ 160 200 106,780
13:43:26 5,410 ▼ 170 512 106,580
13:43:26 5,420 ▼ 160 113 106,068
13:41:44 5,420 ▼ 160 17 105,955
13:41:33 5,420 ▼ 160 900 105,938
13:41:25 5,420 ▼ 160 100 105,038
13:40:08 5,430 ▼ 150 182 104,938
13:39:43 5,430 ▼ 150 17 104,756
13:39:25 5,430 ▼ 150 206 104,739
13:36:23 5,430 ▼ 150 100 104,533
13:34:56 5,440 ▼ 140 4 104,433
13:34:25 5,440 ▼ 140 1 104,429
13:34:17 5,440 ▼ 140 30 104,428
13:32:40 5,440 ▼ 140 20 104,398
13:32:17 5,440 ▼ 140 4 104,378
13:31:38 5,430 ▼ 150 259 104,374
13:31:35 5,430 ▼ 150 80 104,115
13:30:47 5,430 ▼ 150 100 104,035
13:27:52 5,440 ▼ 140 4 103,935
13:26:14 5,440 ▼ 140 9 103,931
13:24:19 5,430 ▼ 150 1 103,922
13:24:04 5,430 ▼ 150 19 103,921
13:23:17 5,430 ▼ 150 31 103,902
13:23:00 5,430 ▼ 150 169 103,871
13:20:26 5,420 ▼ 160 6 103,702
13:19:34 5,420 ▼ 160 115 103,696
13:18:54 5,420 ▼ 160 10 103,581
13:18:21 5,420 ▼ 160 190 103,571
13:17:57 5,420 ▼ 160 200 103,381
13:16:29 5,420 ▼ 160 100 103,181
13:16:13 5,420 ▼ 160 200 103,081
13:14:05 5,400 ▼ 180 810 102,881
13:14:05 5,410 ▼ 170 182 102,071
13:13:13 5,410 ▼ 170 400 101,889
13:12:54 5,410 ▼ 170 548 101,489
13:12:45 5,410 ▼ 170 1 100,941
13:12:38 5,410 ▼ 170 1 100,940
13:11:18 5,390 ▼ 190 36 100,939
13:11:10 5,390 ▼ 190 200 100,903
13:09:45 5,400 ▼ 180 1 100,703
13:09:30 5,400 ▼ 180 24 100,702
13:09:30 5,400 ▼ 180 1,500 100,678
13:06:27 5,420 ▼ 160 150 99,178
13:06:20 5,410 ▼ 170 1 99,028
13:06:01 5,410 ▼ 170 1 99,027
13:05:31 5,410 ▼ 170 241 99,026
13:04:40 5,420 ▼ 160 5 98,785
13:03:58 5,420 ▼ 160 1 98,780
13:02:12 5,410 ▼ 170 500 98,779
13:02:11 5,420 ▼ 160 100 98,279
13:01:21 5,420 ▼ 160 300 98,179
13:00:10 5,420 ▼ 160 100 97,879
13:00:07 5,420 ▼ 160 50 97,779
12:58:55 5,420 ▼ 160 5 97,729
12:57:32 5,420 ▼ 160 500 97,724
12:55:37 5,410 ▼ 170 320 97,224
12:55:30 5,410 ▼ 170 696 96,904
12:55:30 5,420 ▼ 160 609 96,208
12:53:00 5,420 ▼ 160 417 95,599
12:50:32 5,430 ▼ 150 65 95,182
12:50:22 5,430 ▼ 150 300 95,117
12:50:05 5,430 ▼ 150 329 94,817
12:50:01 5,430 ▼ 150 3 94,488
12:49:53 5,430 ▼ 150 248 94,485
12:49:39 5,430 ▼ 150 200 94,237
12:49:13 5,430 ▼ 150 1 94,037
12:49:09 5,430 ▼ 150 3 94,036
12:47:11 5,430 ▼ 150 548 94,033
12:46:49 5,430 ▼ 150 100 93,485
12:46:39 5,430 ▼ 150 100 93,385
12:44:37 5,430 ▼ 150 500 93,285
12:44:27 5,430 ▼ 150 75 92,785
12:43:02 5,440 ▼ 140 250 92,710
12:42:12 5,440 ▼ 140 2 92,460
12:41:16 5,440 ▼ 140 1 92,458
12:41:13 5,440 ▼ 140 1 92,457
12:40:10 5,430 ▼ 150 1 92,456
12:38:50 5,440 ▼ 140 1 92,455
12:38:46 5,440 ▼ 140 1 92,454
12:37:50 5,440 ▼ 140 2 92,453
12:36:22 5,440 ▼ 140 1 92,451
12:36:22 5,440 ▼ 140 1,000 92,450
12:36:18 5,440 ▼ 140 1 91,450
12:35:52 5,440 ▼ 140 1 91,449
12:35:09 5,440 ▼ 140 150 91,448
12:34:50 5,440 ▼ 140 1 91,298
12:34:46 5,440 ▼ 140 1 91,297
12:32:57 5,420 ▼ 160 86 91,296
12:32:28 5,420 ▼ 160 100 91,210
12:32:14 5,420 ▼ 160 129 91,110
12:32:11 5,420 ▼ 160 510 90,981
12:32:04 5,420 ▼ 160 100 90,471
12:30:37 5,440 ▼ 140 2,100 90,371
12:30:21 5,440 ▼ 140 20 88,271
12:27:25 5,440 ▼ 140 5 88,251
12:27:24 5,440 ▼ 140 2 88,246
12:25:26 5,440 ▼ 140 2 88,244
12:23:02 5,400 ▼ 180 5 88,242
12:22:14 5,400 ▼ 180 7 88,237
12:22:14 5,400 ▼ 180 108 88,230
12:20:49 5,400 ▼ 180 1,200 88,122
12:18:31 5,440 ▼ 140 1 86,922
12:15:14 5,440 ▼ 140 2 86,921
12:15:12 5,420 ▼ 160 9 86,919
12:15:12 5,420 ▼ 160 1 86,910
12:14:06 5,410 ▼ 170 216 86,909
12:14:05 5,410 ▼ 170 400 86,693
12:13:30 5,410 ▼ 170 2 86,293
12:12:53 5,410 ▼ 170 1 86,291
12:12:21 5,390 ▼ 190 130 86,290
12:11:44 5,410 ▼ 170 1 86,160
12:11:31 5,390 ▼ 190 1 86,159
12:10:37 5,410 ▼ 170 1 86,158
12:10:23 5,410 ▼ 170 1 86,157
12:09:51 5,420 ▼ 160 1 86,156
12:08:10 5,450 ▼ 130 1 86,155
12:08:04 5,450 ▼ 130 4 86,154
12:07:57 5,450 ▼ 130 1 86,150
12:07:57 5,450 ▼ 130 5 86,149
12:07:52 5,450 ▼ 130 5 86,144
12:07:52 5,440 ▼ 140 200 86,139
12:07:52 5,420 ▼ 160 495 85,939
12:07:52 5,400 ▼ 180 530 85,444
12:07:09 5,400 ▼ 180 1 84,914
12:06:53 5,400 ▼ 180 1 84,913
12:06:27 5,400 ▼ 180 1 84,912
12:06:17 5,400 ▼ 180 1 84,911
12:06:11 5,400 ▼ 180 1 84,910
12:06:04 5,400 ▼ 180 1 84,909
12:05:59 5,400 ▼ 180 1 84,908
12:05:27 5,380 ▼ 200 104 84,907
12:03:13 5,400 ▼ 180 200 84,803
12:03:06 5,400 ▼ 180 4 84,603
12:02:42 5,400 ▼ 180 1 84,599
12:02:36 5,390 ▼ 190 310 84,598
12:02:12 5,400 ▼ 180 1 84,288
12:01:40 5,420 ▼ 160 1 84,287
12:01:37 5,410 ▼ 170 10 84,286
12:01:32 5,410 ▼ 170 2 84,276
12:01:30 5,410 ▼ 170 18 84,274
12:01:27 5,410 ▼ 170 1 84,256
12:01:22 5,410 ▼ 170 1 84,255
12:01:18 5,400 ▼ 180 1 84,254
12:00:47 5,420 ▼ 160 3 84,253
11:59:47 5,420 ▼ 160 1 84,250
11:59:17 5,430 ▼ 150 1 84,249
11:58:43 5,430 ▼ 150 1 84,248
11:58:25 5,420 ▼ 160 1 84,247
11:58:25 5,420 ▼ 160 70 84,246
11:58:25 5,410 ▼ 170 190 84,176
11:57:28 5,410 ▼ 170 1 83,986
11:57:23 5,370 ▼ 210 299 83,985
11:57:23 5,380 ▼ 200 167 83,686
11:57:23 5,390 ▼ 190 988 83,519
11:57:23 5,400 ▼ 180 546 82,531
11:57:20 5,410 ▼ 170 1 81,985
11:56:03 5,410 ▼ 170 100 81,984
11:55:58 5,410 ▼ 170 1 81,884
11:55:45 5,410 ▼ 170 1 81,883
11:55:36 5,400 ▼ 180 171 81,882
11:55:23 5,410 ▼ 170 206 81,711
11:54:38 5,420 ▼ 160 100 81,505
11:52:35 5,430 ▼ 150 1 81,405
11:52:25 5,400 ▼ 180 36 81,404
11:50:20 5,430 ▼ 150 1 81,368
11:50:11 5,410 ▼ 170 138 81,367
11:49:49 5,410 ▼ 170 200 81,229
11:49:22 5,430 ▼ 150 3 81,029
11:49:13 5,430 ▼ 150 1 81,026
11:49:01 5,400 ▼ 180 350 81,025
11:48:54 5,430 ▼ 150 1 80,675
11:47:33 5,430 ▼ 150 1 80,674
11:47:25 5,410 ▼ 170 610 80,673
11:47:11 5,410 ▼ 170 30 80,063
11:46:55 5,450 ▼ 130 1 80,033
11:46:47 5,410 ▼ 170 322 80,032
11:46:27 5,410 ▼ 170 1,038 79,710
11:45:54 5,450 ▼ 130 1 78,672
11:45:42 5,430 ▼ 150 100 78,671
11:45:21 5,440 ▼ 140 1 78,571
11:45:11 5,450 ▼ 130 1 78,570
11:45:10 5,440 ▼ 140 1 78,569
11:45:01 5,440 ▼ 140 1 78,568
11:44:39 5,440 ▼ 140 1 78,567
11:44:31 5,450 ▼ 130 1 78,566
11:44:22 5,440 ▼ 140 1 78,565
11:43:16 5,450 ▼ 130 1 78,564
11:43:08 5,400 ▼ 180 314 78,563
11:43:08 5,410 ▼ 170 1,450 78,249
11:43:08 5,420 ▼ 160 104 76,799
11:43:08 5,440 ▼ 140 132 76,695
11:42:18 5,450 ▼ 130 100 76,563
11:41:36 5,450 ▼ 130 1 76,463
11:40:15 5,450 ▼ 130 1 76,462
11:39:59 5,440 ▼ 140 10 76,461
11:39:34 5,450 ▼ 130 1 76,451
11:39:29 5,450 ▼ 130 1 76,450
11:39:18 5,470 ▼ 110 1 76,449
11:39:11 5,410 ▼ 170 50 76,448
11:38:59 5,470 ▼ 110 1 76,398
11:38:37 5,400 ▼ 180 185 76,397
11:38:37 5,410 ▼ 170 819 76,212
11:38:37 5,420 ▼ 160 205 75,393
11:38:37 5,430 ▼ 150 21 75,188
11:38:37 5,440 ▼ 140 270 75,167
11:36:23 5,470 ▼ 110 1 74,897
11:36:13 5,460 ▼ 120 1 74,896
11:35:24 5,470 ▼ 110 1 74,895
11:35:18 5,460 ▼ 120 98 74,894
11:34:47 5,460 ▼ 120 1 74,796
11:34:04 5,460 ▼ 120 1 74,795
11:31:20 5,470 ▼ 110 1 74,794
11:31:16 5,460 ▼ 120 1 74,793
11:31:13 5,460 ▼ 120 45 74,792
11:29:58 5,450 ▼ 130 1 74,747
11:29:58 5,460 ▼ 120 1 74,746
11:29:56 5,460 ▼ 120 1 74,745
11:29:24 5,460 ▼ 120 1 74,744
11:29:12 5,470 ▼ 110 1 74,743
11:29:02 5,430 ▼ 150 4 74,742
11:29:01 5,430 ▼ 150 163 74,738
11:29:01 5,440 ▼ 140 77 74,575
11:28:47 5,470 ▼ 110 165 74,498
11:27:24 5,470 ▼ 110 79 74,333
11:26:11 5,440 ▼ 140 36 74,254
11:26:11 5,450 ▼ 130 364 74,218
11:25:00 5,460 ▼ 120 90 73,854
11:22:29 5,460 ▼ 120 200 73,764
11:21:37 5,460 ▼ 120 1 73,564
11:21:32 5,460 ▼ 120 1 73,563
11:20:50 5,440 ▼ 140 1 73,562
11:20:43 5,450 ▼ 130 595 73,561
11:20:41 5,450 ▼ 130 296 72,966
11:20:22 5,460 ▼ 120 247 72,670
11:20:02 5,490 ▼ 90 2 72,423
11:19:39 5,470 ▼ 110 50 72,421
11:19:15 5,490 ▼ 90 1 72,371
11:19:15 5,480 ▼ 100 90 72,370
11:18:01 5,480 ▼ 100 200 72,280
11:16:37 5,480 ▼ 100 100 72,080
11:16:28 5,480 ▼ 100 2 71,980
11:15:48 5,450 ▼ 130 371 71,978
11:15:45 5,450 ▼ 130 828 71,607
11:15:45 5,460 ▼ 120 301 70,779
11:15:08 5,490 ▼ 90 92 70,478
11:14:56 5,490 ▼ 90 30 70,386
11:13:49 5,490 ▼ 90 2 70,356
11:13:42 5,480 ▼ 100 377 70,354
11:13:42 5,480 ▼ 100 623 69,977
11:13:27 5,480 ▼ 100 40 69,354
11:13:23 5,480 ▼ 100 61 69,314
11:09:41 5,480 ▼ 100 1 69,253
11:09:13 5,470 ▼ 110 202 69,252
11:09:10 5,470 ▼ 110 33 69,050
11:09:03 5,470 ▼ 110 10 69,017
11:08:37 5,450 ▼ 130 117 69,007
11:08:32 5,450 ▼ 130 100 68,890
11:08:30 5,450 ▼ 130 1 68,790
11:08:26 5,450 ▼ 130 1 68,789
11:08:21 5,450 ▼ 130 1 68,788
11:08:16 5,450 ▼ 130 25 68,787
11:06:53 5,450 ▼ 130 22 68,762
11:06:15 5,470 ▼ 110 1 68,740
11:06:11 5,470 ▼ 110 1 68,739
11:05:25 5,450 ▼ 130 113 68,738
11:05:08 5,450 ▼ 130 1 68,625
11:05:03 5,450 ▼ 130 1 68,624
11:04:59 5,450 ▼ 130 1 68,623
11:04:18 5,440 ▼ 140 17 68,622
11:04:15 5,440 ▼ 140 200 68,605
11:03:28 5,440 ▼ 140 1 68,405
11:03:25 5,440 ▼ 140 1 68,404
11:03:21 5,440 ▼ 140 2 68,403
11:03:17 5,440 ▼ 140 1 68,401
11:03:09 5,440 ▼ 140 45 68,400
11:03:09 5,430 ▼ 150 65 68,355
11:03:08 5,430 ▼ 150 1 68,290
11:03:04 5,430 ▼ 150 1 68,289
11:02:58 5,430 ▼ 150 106 68,288
11:02:58 5,430 ▼ 150 800 68,182
11:02:40 5,430 ▼ 150 40 67,382
11:01:46 5,430 ▼ 150 1 67,342
11:01:28 5,430 ▼ 150 1 67,341
11:00:38 5,430 ▼ 150 1,000 67,340
11:00:29 5,430 ▼ 150 1 66,340
11:00:02 5,430 ▼ 150 1 66,339
10:59:58 5,430 ▼ 150 1 66,338
10:59:52 5,420 ▼ 160 22 66,337
10:59:30 5,420 ▼ 160 2 66,315
10:57:55 5,420 ▼ 160 697 66,313
10:57:07 5,430 ▼ 150 2 65,616
10:57:06 5,410 ▼ 170 572 65,614
10:56:59 5,410 ▼ 170 19 65,042
10:56:16 5,450 ▼ 130 422 65,023
10:56:16 5,440 ▼ 140 28 64,601
10:56:16 5,430 ▼ 150 50 64,573
10:55:34 5,420 ▼ 160 11 64,523
10:55:23 5,420 ▼ 160 286 64,512
10:55:20 5,400 ▼ 180 538 64,226
10:55:20 5,400 ▼ 180 500 63,688
10:54:53 5,400 ▼ 180 962 63,188
10:54:19 5,400 ▼ 180 38 62,226
10:54:16 5,400 ▼ 180 2 62,188
10:53:56 5,400 ▼ 180 5 62,186
10:53:16 5,400 ▼ 180 1 62,181
10:53:12 5,400 ▼ 180 1 62,180
10:53:03 5,390 ▼ 190 73 62,179
10:53:00 5,390 ▼ 190 1 62,106
10:52:53 5,390 ▼ 190 36 62,105
10:52:51 5,390 ▼ 190 70 62,069
10:52:36 5,400 ▼ 180 1 61,999
10:52:19 5,400 ▼ 180 1 61,998
10:52:11 5,390 ▼ 190 1 61,997
10:52:08 5,390 ▼ 190 1 61,996
10:52:03 5,400 ▼ 180 1 61,995
10:52:01 5,390 ▼ 190 1 61,994
10:51:58 5,390 ▼ 190 1 61,993
10:51:20 5,390 ▼ 190 125 61,992
10:51:04 5,390 ▼ 190 15 61,867
10:49:57 5,370 ▼ 210 152 61,852
10:49:57 5,380 ▼ 200 1,093 61,700
10:49:57 5,390 ▼ 190 707 60,607
10:47:07 5,390 ▼ 190 513 59,900
10:47:07 5,400 ▼ 180 67 59,387
10:46:55 5,400 ▼ 180 21 59,320
10:46:14 5,410 ▼ 170 1 59,299
10:46:07 5,400 ▼ 180 100 59,298
10:44:41 5,400 ▼ 180 1 59,198

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.