혜인
(003010)
코스피
유통업
액면가 500원
  09.21 15:29

7,290 (7,070)   [시가/고가/저가] 7,150 / 7,520 / 7,080 
전일비/등락률 ▲ 220 (3.11%) 매도호가/호가잔량 7,300 / 3,382
거래량/전일동시간대비 1,193,076 /▼ 343,228 매수호가/호가잔량 7,290 / 139
상한가/하한가 9,190 / 4,950 총매도/총매수잔량 8,848 / 33,209

매도잔량 호가 매수잔량
1,809 7,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
955 7,380
310 7,370
1,025 7,360
711 7,350
184 7,340
269 7,330
43 7,320
160 7,310
3,382 7,300
 
7,290 139
7,280 8,978
7,270 3,764
7,260 5,530
7,250 6,758
7,240 1,205
7,230 1,186
7,220 1,658
7,210 2,441
7,200 1,550
 
총매도잔량 순매수잔량 총매수잔량
8,848 24,361 33,209
시간외잔량 시간외잔량
0 9,642
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:25 7,290 ▲ 220 1 1,193,076
15:46:47 7,290 ▲ 220 300 1,193,075
15:46:06 7,290 ▲ 220 100 1,192,775
15:40:00 7,290 ▲ 220 2,178 1,192,675
15:30:05 7,290 ▲ 220 35,221 1,190,497
15:19:58 7,300 ▲ 230 147 1,155,276
15:19:47 7,300 ▲ 230 150 1,155,129
15:19:41 7,280 ▲ 210 22 1,154,979
15:19:41 7,300 ▲ 230 644 1,154,957
15:19:39 7,300 ▲ 230 15 1,154,313
15:19:28 7,300 ▲ 230 1,441 1,154,298
15:19:27 7,280 ▲ 210 1,600 1,152,857
15:19:27 7,290 ▲ 220 400 1,151,257
15:19:26 7,290 ▲ 220 100 1,150,857
15:19:20 7,280 ▲ 210 15 1,150,757
15:19:18 7,300 ▲ 230 490 1,150,742
15:19:18 7,290 ▲ 220 2 1,150,252
15:19:14 7,280 ▲ 210 24 1,150,250
15:19:14 7,290 ▲ 220 76 1,150,226
15:19:10 7,290 ▲ 220 200 1,150,150
15:19:08 7,290 ▲ 220 1,500 1,149,950
15:19:07 7,290 ▲ 220 200 1,148,450
15:18:47 7,290 ▲ 220 350 1,148,250
15:18:35 7,290 ▲ 220 430 1,147,900
15:18:31 7,300 ▲ 230 2 1,147,470
15:18:17 7,300 ▲ 230 10 1,147,468
15:18:16 7,290 ▲ 220 514 1,147,458
15:18:14 7,300 ▲ 230 20 1,146,944
15:18:07 7,300 ▲ 230 107 1,146,924
15:18:06 7,300 ▲ 230 10 1,146,817
15:18:03 7,300 ▲ 230 80 1,146,807
15:17:52 7,290 ▲ 220 189 1,146,727
15:17:40 7,290 ▲ 220 150 1,146,538
15:17:20 7,290 ▲ 220 3 1,146,388
15:17:14 7,290 ▲ 220 35 1,146,385
15:17:07 7,290 ▲ 220 100 1,146,350
15:17:00 7,290 ▲ 220 750 1,146,250
15:16:52 7,300 ▲ 230 134 1,145,500
15:16:46 7,290 ▲ 220 11 1,145,366
15:16:46 7,290 ▲ 220 100 1,145,355
15:16:39 7,290 ▲ 220 100 1,145,255
15:16:39 7,300 ▲ 230 50 1,145,155
15:16:30 7,300 ▲ 230 1 1,145,105
15:16:30 7,300 ▲ 230 205 1,145,104
15:16:29 7,300 ▲ 230 50 1,144,899
15:16:22 7,300 ▲ 230 1,026 1,144,849
15:16:09 7,300 ▲ 230 270 1,143,823
15:16:03 7,300 ▲ 230 100 1,143,553
15:15:26 7,300 ▲ 230 1,758 1,143,453
15:15:26 7,310 ▲ 240 659 1,141,695
15:15:26 7,310 ▲ 240 280 1,141,036
15:15:03 7,310 ▲ 240 700 1,140,756
15:14:56 7,320 ▲ 250 10 1,140,056
15:14:41 7,320 ▲ 250 1 1,140,046
15:14:32 7,320 ▲ 250 150 1,140,045
15:14:29 7,320 ▲ 250 50 1,139,895
15:14:03 7,320 ▲ 250 1 1,139,845
15:14:00 7,320 ▲ 250 1 1,139,844
15:13:57 7,310 ▲ 240 350 1,139,843
15:13:55 7,320 ▲ 250 1 1,139,493
15:13:54 7,310 ▲ 240 1 1,139,492
15:13:51 7,320 ▲ 250 1 1,139,491
15:13:47 7,320 ▲ 250 1 1,139,490
15:13:46 7,310 ▲ 240 91 1,139,489
15:13:39 7,310 ▲ 240 150 1,139,398
15:13:30 7,300 ▲ 230 3 1,139,248
15:13:10 7,310 ▲ 240 40 1,139,245
15:12:52 7,320 ▲ 250 1 1,139,205
15:12:31 7,290 ▲ 220 364 1,139,204
15:12:31 7,300 ▲ 230 136 1,138,840
15:12:19 7,300 ▲ 230 169 1,138,704
15:12:14 7,290 ▲ 220 1 1,138,535
15:12:08 7,300 ▲ 230 1 1,138,534
15:12:03 7,300 ▲ 230 100 1,138,533
15:12:03 7,300 ▲ 230 3 1,138,433
15:11:55 7,300 ▲ 230 50 1,138,430
15:11:44 7,300 ▲ 230 177 1,138,380
15:11:41 7,300 ▲ 230 1,023 1,138,203
15:11:40 7,300 ▲ 230 139 1,137,180
15:11:30 7,300 ▲ 230 1 1,137,041
15:11:22 7,300 ▲ 230 2,000 1,137,040
15:11:15 7,290 ▲ 220 271 1,135,040
15:11:07 7,290 ▲ 220 1 1,134,769
15:10:39 7,290 ▲ 220 366 1,134,768
15:10:13 7,290 ▲ 220 1 1,134,402
15:10:12 7,300 ▲ 230 27 1,134,401
15:10:06 7,290 ▲ 220 1 1,134,374
15:09:47 7,300 ▲ 230 1 1,134,373
15:09:00 7,290 ▲ 220 183 1,134,372
15:09:00 7,300 ▲ 230 315 1,134,189
15:08:57 7,300 ▲ 230 1 1,133,874
15:08:49 7,300 ▲ 230 68 1,133,873
15:08:36 7,300 ▲ 230 532 1,133,805
15:08:19 7,300 ▲ 230 20 1,133,273
15:08:17 7,300 ▲ 230 500 1,133,253
15:08:16 7,300 ▲ 230 30 1,132,753
15:08:12 7,300 ▲ 230 30 1,132,723
15:08:09 7,300 ▲ 230 30 1,132,693
15:08:05 7,300 ▲ 230 30 1,132,663
15:08:02 7,300 ▲ 230 1,000 1,132,633
15:08:00 7,300 ▲ 230 30 1,131,633
15:07:55 7,300 ▲ 230 25 1,131,603
15:07:55 7,310 ▲ 240 5 1,131,578
15:07:40 7,300 ▲ 230 2,000 1,131,573
15:07:21 7,300 ▲ 230 822 1,129,573
15:07:21 7,310 ▲ 240 678 1,128,751
15:07:08 7,330 ▲ 260 1 1,128,073
15:07:02 7,310 ▲ 240 709 1,128,072
15:07:02 7,320 ▲ 250 191 1,127,363
15:06:40 7,320 ▲ 250 100 1,127,172
15:06:29 7,330 ▲ 260 683 1,127,072
15:05:48 7,320 ▲ 250 635 1,126,389
15:05:46 7,320 ▲ 250 241 1,125,754
15:05:42 7,320 ▲ 250 100 1,125,513
15:05:29 7,320 ▲ 250 800 1,125,413
15:05:18 7,320 ▲ 250 779 1,124,613
15:05:07 7,320 ▲ 250 221 1,123,834
15:05:01 7,320 ▲ 250 2,000 1,123,613
15:05:01 7,310 ▲ 240 529 1,121,613
15:04:43 7,310 ▲ 240 3 1,121,084
15:04:42 7,310 ▲ 240 10 1,121,081
15:04:29 7,310 ▲ 240 48 1,121,071
15:04:21 7,310 ▲ 240 212 1,121,023
15:04:18 7,310 ▲ 240 1,040 1,120,811
15:03:56 7,310 ▲ 240 300 1,119,771
15:03:53 7,310 ▲ 240 1 1,119,471
15:03:50 7,300 ▲ 230 750 1,119,470
15:02:40 7,310 ▲ 240 10 1,118,720
15:02:27 7,310 ▲ 240 511 1,118,710
15:02:23 7,310 ▲ 240 1 1,118,199
15:02:22 7,310 ▲ 240 75 1,118,198
15:02:07 7,310 ▲ 240 1,000 1,118,123
15:01:31 7,300 ▲ 230 645 1,117,123
15:01:31 7,310 ▲ 240 1,029 1,116,478
15:01:31 7,320 ▲ 250 569 1,115,449
15:01:31 7,330 ▲ 260 126 1,114,880
15:01:25 7,330 ▲ 260 100 1,114,754
15:01:22 7,330 ▲ 260 55 1,114,654
15:01:17 7,330 ▲ 260 1,173 1,114,599
15:01:12 7,330 ▲ 260 1,220 1,113,426
15:00:36 7,330 ▲ 260 100 1,112,206
14:59:58 7,320 ▲ 250 71 1,112,106
14:59:30 7,320 ▲ 250 103 1,112,035
14:59:23 7,330 ▲ 260 3 1,111,932
14:59:22 7,320 ▲ 250 20 1,111,929
14:59:11 7,310 ▲ 240 907 1,111,909
14:59:11 7,320 ▲ 250 602 1,111,002
14:58:43 7,320 ▲ 250 20 1,110,400
14:57:33 7,320 ▲ 250 295 1,110,380
14:57:33 7,320 ▲ 250 205 1,110,085
14:57:07 7,320 ▲ 250 2,000 1,109,880
14:56:33 7,330 ▲ 260 55 1,107,880
14:56:29 7,330 ▲ 260 1 1,107,825
14:56:04 7,320 ▲ 250 100 1,107,824
14:55:59 7,330 ▲ 260 146 1,107,724
14:55:15 7,320 ▲ 250 10 1,107,578
14:55:05 7,330 ▲ 260 500 1,107,568
14:55:00 7,330 ▲ 260 408 1,107,068
14:54:57 7,330 ▲ 260 100 1,106,660
14:54:52 7,330 ▲ 260 467 1,106,560
14:54:41 7,330 ▲ 260 1,533 1,106,093
14:54:34 7,330 ▲ 260 100 1,104,560
14:54:19 7,330 ▲ 260 1 1,104,460
14:54:16 7,330 ▲ 260 348 1,104,459
14:54:03 7,330 ▲ 260 1 1,104,111
14:53:59 7,330 ▲ 260 100 1,104,110
14:53:41 7,330 ▲ 260 1 1,104,010
14:53:31 7,330 ▲ 260 1 1,104,009
14:53:07 7,330 ▲ 260 1 1,104,008
14:53:05 7,330 ▲ 260 49 1,104,007
14:52:45 7,330 ▲ 260 500 1,103,958
14:52:43 7,330 ▲ 260 70 1,103,458
14:52:42 7,330 ▲ 260 295 1,103,388
14:52:37 7,320 ▲ 250 23 1,103,093
14:52:09 7,320 ▲ 250 201 1,103,070
14:52:06 7,320 ▲ 250 10 1,102,869
14:51:59 7,320 ▲ 250 10 1,102,859
14:51:32 7,320 ▲ 250 82 1,102,849
14:51:02 7,320 ▲ 250 473 1,102,767
14:51:02 7,320 ▲ 250 400 1,102,294
14:50:57 7,320 ▲ 250 20 1,101,894
14:50:26 7,320 ▲ 250 500 1,101,874
14:50:03 7,320 ▲ 250 197 1,101,374
14:49:54 7,310 ▲ 240 68 1,101,177
14:49:54 7,320 ▲ 250 50 1,101,109
14:49:32 7,310 ▲ 240 398 1,101,059
14:49:29 7,300 ▲ 230 200 1,100,661
14:49:15 7,300 ▲ 230 1 1,100,461
14:49:09 7,300 ▲ 230 182 1,100,460
14:48:55 7,300 ▲ 230 75 1,100,278
14:48:55 7,300 ▲ 230 1 1,100,203
14:48:48 7,300 ▲ 230 1 1,100,202
14:48:27 7,310 ▲ 240 100 1,100,201
14:48:24 7,300 ▲ 230 2 1,100,101
14:48:21 7,300 ▲ 230 1 1,100,099
14:48:12 7,300 ▲ 230 1 1,100,098
14:48:09 7,310 ▲ 240 1 1,100,097
14:48:04 7,300 ▲ 230 1 1,100,096
14:47:46 7,300 ▲ 230 1 1,100,095
14:47:37 7,300 ▲ 230 41 1,100,094
14:47:24 7,310 ▲ 240 1 1,100,053
14:47:21 7,300 ▲ 230 1 1,100,052
14:47:11 7,300 ▲ 230 100 1,100,051
14:47:10 7,300 ▲ 230 1 1,099,951
14:47:05 7,290 ▲ 220 19 1,099,950
14:47:02 7,290 ▲ 220 1 1,099,931
14:46:36 7,290 ▲ 220 2 1,099,930
14:46:24 7,310 ▲ 240 1 1,099,928
14:46:12 7,290 ▲ 220 1 1,099,927
14:46:06 7,300 ▲ 230 58 1,099,926
14:46:02 7,290 ▲ 220 100 1,099,868
14:45:37 7,290 ▲ 220 17 1,099,768
14:45:33 7,300 ▲ 230 10 1,099,751
14:45:16 7,290 ▲ 220 98 1,099,741
14:45:16 7,300 ▲ 230 532 1,099,643
14:45:12 7,300 ▲ 230 68 1,099,111
14:44:54 7,290 ▲ 220 100 1,099,043
14:44:47 7,290 ▲ 220 450 1,098,943
14:44:14 7,290 ▲ 220 200 1,098,493
14:44:08 7,290 ▲ 220 68 1,098,293
14:44:02 7,290 ▲ 220 738 1,098,225
14:43:59 7,290 ▲ 220 721 1,097,487
14:43:55 7,290 ▲ 220 150 1,096,766
14:43:37 7,300 ▲ 230 2 1,096,616
14:43:31 7,300 ▲ 230 1 1,096,614
14:42:24 7,290 ▲ 220 2,000 1,096,613
14:42:21 7,320 ▲ 250 10 1,094,613
14:42:18 7,290 ▲ 220 175 1,094,603
14:42:14 7,290 ▲ 220 1,009 1,094,428
14:42:02 7,290 ▲ 220 460 1,093,419
14:41:56 7,300 ▲ 230 10 1,092,959
14:41:49 7,300 ▲ 230 1,466 1,092,949
14:41:33 7,300 ▲ 230 200 1,091,483
14:40:56 7,320 ▲ 250 20 1,091,283
14:40:33 7,300 ▲ 230 500 1,091,263
14:40:29 7,300 ▲ 230 1,730 1,090,763
14:40:27 7,300 ▲ 230 224 1,089,033
14:39:50 7,310 ▲ 240 623 1,088,809
14:39:50 7,310 ▲ 240 575 1,088,186
14:39:46 7,310 ▲ 240 617 1,087,611
14:39:37 7,320 ▲ 250 18 1,086,994
14:38:50 7,320 ▲ 250 191 1,086,976
14:38:49 7,320 ▲ 250 400 1,086,785
14:38:47 7,320 ▲ 250 50 1,086,385
14:38:22 7,320 ▲ 250 1 1,086,335
14:37:52 7,320 ▲ 250 439 1,086,334
14:37:35 7,320 ▲ 250 140 1,085,895
14:37:07 7,310 ▲ 240 100 1,085,755
14:36:54 7,310 ▲ 240 100 1,085,655
14:36:37 7,310 ▲ 240 99 1,085,555
14:36:37 7,320 ▲ 250 1 1,085,456
14:36:14 7,320 ▲ 250 766 1,085,455
14:36:14 7,320 ▲ 250 190 1,084,689
14:34:20 7,320 ▲ 250 101 1,084,499
14:34:05 7,320 ▲ 250 10 1,084,398
14:34:00 7,310 ▲ 240 10 1,084,388
14:33:58 7,320 ▲ 250 200 1,084,378
14:33:40 7,320 ▲ 250 50 1,084,178
14:33:22 7,320 ▲ 250 13 1,084,128
14:33:17 7,310 ▲ 240 1 1,084,115
14:32:52 7,320 ▲ 250 1,000 1,084,114
14:32:32 7,320 ▲ 250 2 1,083,114
14:32:28 7,320 ▲ 250 5 1,083,112
14:31:39 7,320 ▲ 250 434 1,083,107
14:31:34 7,320 ▲ 250 500 1,082,673
14:31:04 7,320 ▲ 250 1,019 1,082,173
14:31:04 7,330 ▲ 260 28 1,081,154
14:30:33 7,330 ▲ 260 100 1,081,126
14:30:17 7,330 ▲ 260 400 1,081,026
14:29:56 7,330 ▲ 260 1 1,080,626
14:27:39 7,330 ▲ 260 101 1,080,625
14:27:35 7,330 ▲ 260 20 1,080,524
14:27:12 7,330 ▲ 260 125 1,080,504
14:27:01 7,340 ▲ 270 200 1,080,379
14:26:45 7,330 ▲ 260 40 1,080,179
14:26:36 7,330 ▲ 260 13 1,080,139
14:26:16 7,340 ▲ 270 25 1,080,126
14:25:22 7,340 ▲ 270 68 1,080,101
14:25:10 7,340 ▲ 270 76 1,080,033
14:24:45 7,340 ▲ 270 378 1,079,957
14:24:37 7,360 ▲ 290 1 1,079,579
14:24:35 7,340 ▲ 270 120 1,079,578
14:24:32 7,340 ▲ 270 1 1,079,458
14:24:31 7,340 ▲ 270 68 1,079,457
14:24:19 7,340 ▲ 270 68 1,079,389
14:24:13 7,340 ▲ 270 1 1,079,321
14:24:09 7,330 ▲ 260 5 1,079,320
14:23:51 7,330 ▲ 260 1 1,079,315
14:23:36 7,330 ▲ 260 4 1,079,314
14:21:36 7,320 ▲ 250 140 1,079,310
14:21:23 7,330 ▲ 260 460 1,079,170
14:20:46 7,330 ▲ 260 144 1,078,710
14:20:43 7,330 ▲ 260 5 1,078,566
14:20:36 7,320 ▲ 250 135 1,078,561
14:20:13 7,330 ▲ 260 151 1,078,426
14:20:12 7,330 ▲ 260 153 1,078,275
14:19:58 7,330 ▲ 260 500 1,078,122
14:19:26 7,330 ▲ 260 231 1,077,622
14:19:21 7,340 ▲ 270 53 1,077,391
14:18:35 7,340 ▲ 270 50 1,077,338
14:18:30 7,360 ▲ 290 1 1,077,288
14:18:26 7,360 ▲ 290 1 1,077,287
14:18:23 7,360 ▲ 290 2 1,077,286
14:18:22 7,340 ▲ 270 1 1,077,284
14:18:19 7,340 ▲ 270 34 1,077,283
14:18:17 7,330 ▲ 260 10 1,077,249
14:17:38 7,330 ▲ 260 200 1,077,239
14:17:37 7,340 ▲ 270 56 1,077,039
14:17:37 7,350 ▲ 280 10 1,076,983
14:17:36 7,350 ▲ 280 40 1,076,973
14:17:14 7,340 ▲ 270 1 1,076,933
14:16:33 7,340 ▲ 270 7 1,076,932
14:16:18 7,340 ▲ 270 249 1,076,925
14:16:18 7,350 ▲ 280 51 1,076,676
14:15:37 7,370 ▲ 300 10 1,076,625
14:15:11 7,370 ▲ 300 10 1,076,615
14:15:00 7,370 ▲ 300 67 1,076,605
14:14:49 7,370 ▲ 300 88 1,076,538
14:14:47 7,370 ▲ 300 200 1,076,450
14:14:31 7,370 ▲ 300 272 1,076,250
14:14:31 7,370 ▲ 300 828 1,075,978
14:13:47 7,370 ▲ 300 231 1,075,150
14:13:12 7,370 ▲ 300 1 1,074,919
14:11:30 7,330 ▲ 260 263 1,074,918
14:11:03 7,370 ▲ 300 100 1,074,655
14:10:55 7,330 ▲ 260 861 1,074,555
14:10:47 7,330 ▲ 260 981 1,073,694
14:10:47 7,340 ▲ 270 158 1,072,713
14:10:39 7,370 ▲ 300 278 1,072,555
14:09:30 7,370 ▲ 300 20 1,072,277
14:08:29 7,380 ▲ 310 451 1,072,257
14:08:29 7,380 ▲ 310 49 1,071,806
14:08:26 7,380 ▲ 310 2 1,071,757
14:08:23 7,330 ▲ 260 5 1,071,755
14:08:05 7,310 ▲ 240 1 1,071,750
14:07:45 7,390 ▲ 320 24 1,071,749
14:07:45 7,380 ▲ 310 1,046 1,071,725
14:07:45 7,360 ▲ 290 2,360 1,070,179
14:07:45 7,370 ▲ 300 500 1,070,679
14:07:45 7,350 ▲ 280 1,318 1,067,819
14:07:45 7,340 ▲ 270 1,637 1,066,501
14:07:45 7,330 ▲ 260 368 1,064,864
14:07:31 7,300 ▲ 230 46 1,064,496
14:07:31 7,310 ▲ 240 30 1,064,450
14:07:31 7,320 ▲ 250 24 1,064,420
14:07:07 7,320 ▲ 250 5 1,064,396
14:06:46 7,320 ▲ 250 3 1,064,391
14:06:40 7,320 ▲ 250 77 1,064,388
14:06:27 7,310 ▲ 240 67 1,063,726
14:06:27 7,320 ▲ 250 585 1,064,311
14:06:27 7,300 ▲ 230 448 1,063,659
14:06:26 7,300 ▲ 230 30 1,063,211
14:05:39 7,300 ▲ 230 5 1,063,181
14:05:27 7,310 ▲ 240 2 1,063,176
14:05:17 7,300 ▲ 230 45 1,063,174
14:04:53 7,300 ▲ 230 20 1,063,129
14:04:50 7,300 ▲ 230 2 1,063,109
14:04:50 7,300 ▲ 230 5 1,063,107
14:04:34 7,300 ▲ 230 100 1,063,102
14:03:51 7,300 ▲ 230 200 1,063,002
14:03:16 7,300 ▲ 230 1 1,062,802
14:03:08 7,300 ▲ 230 15 1,062,801
14:02:01 7,300 ▲ 230 290 1,062,786
14:00:52 7,300 ▲ 230 190 1,062,496
14:00:46 7,310 ▲ 240 2 1,062,306
14:00:43 7,310 ▲ 240 2 1,062,304
14:00:43 7,310 ▲ 240 2 1,062,302
14:00:10 7,310 ▲ 240 200 1,062,300
14:00:02 7,310 ▲ 240 1 1,062,100
13:59:49 7,310 ▲ 240 3 1,062,099
13:59:23 7,310 ▲ 240 1 1,062,096
13:59:18 7,310 ▲ 240 1 1,062,095
13:59:08 7,300 ▲ 230 326 1,062,094
13:58:59 7,300 ▲ 230 2 1,061,768
13:57:32 7,310 ▲ 240 50 1,061,766
13:56:59 7,290 ▲ 220 1 1,061,716
13:56:37 7,290 ▲ 220 10 1,061,715
13:56:30 7,290 ▲ 220 125 1,061,705
13:56:30 7,300 ▲ 230 12 1,061,580
13:56:26 7,300 ▲ 230 1 1,061,568
13:55:38 7,300 ▲ 230 50 1,061,567
13:55:15 7,300 ▲ 230 389 1,061,517
13:54:04 7,320 ▲ 250 2 1,061,128
13:54:04 7,310 ▲ 240 68 1,061,126
13:53:41 7,310 ▲ 240 32 1,061,058
13:53:41 7,310 ▲ 240 6 1,061,026
13:53:15 7,310 ▲ 240 1 1,061,020
13:52:34 7,320 ▲ 250 1,000 1,061,019
13:51:17 7,320 ▲ 250 50 1,060,019
13:51:17 7,310 ▲ 240 268 1,059,969
13:51:17 7,300 ▲ 230 152 1,059,701
13:50:42 7,300 ▲ 230 50 1,059,549
13:50:37 7,310 ▲ 240 3 1,059,499
13:48:48 7,310 ▲ 240 1 1,059,496
13:48:27 7,310 ▲ 240 500 1,059,495
13:46:33 7,320 ▲ 250 43 1,058,995
13:46:21 7,280 ▲ 210 1 1,058,952
13:46:12 7,280 ▲ 210 500 1,058,951
13:46:12 7,290 ▲ 220 500 1,058,451
13:45:37 7,320 ▲ 250 200 1,057,951
13:45:30 7,320 ▲ 250 81 1,057,751
13:45:04 7,320 ▲ 250 17 1,057,670
13:44:38 7,320 ▲ 250 1 1,057,653
13:44:35 7,300 ▲ 230 100 1,057,652
13:44:07 7,280 ▲ 210 5 1,057,552
13:43:34 7,300 ▲ 230 10 1,057,547
13:43:30 7,270 ▲ 200 175 1,057,537
13:43:30 7,280 ▲ 210 10 1,057,362
13:43:26 7,270 ▲ 200 1 1,057,352
13:42:12 7,270 ▲ 200 680 1,057,351
13:41:21 7,270 ▲ 200 380 1,056,671
13:41:01 7,260 ▲ 190 500 1,056,291
13:40:41 7,260 ▲ 190 33 1,055,791
13:40:30 7,250 ▲ 180 137 1,055,758
13:40:29 7,260 ▲ 190 1 1,055,621
13:40:17 7,260 ▲ 190 200 1,055,620
13:40:13 7,260 ▲ 190 10 1,055,420
13:39:58 7,260 ▲ 190 20 1,055,410
13:39:30 7,260 ▲ 190 41 1,055,390
13:39:10 7,260 ▲ 190 10 1,055,349
13:38:50 7,270 ▲ 200 278 1,055,339
13:38:49 7,270 ▲ 200 199 1,055,061
13:38:43 7,270 ▲ 200 250 1,054,862
13:38:37 7,270 ▲ 200 4,803 1,054,612
13:38:37 7,280 ▲ 210 10 1,049,809
13:38:15 7,270 ▲ 200 85 1,049,799
13:37:50 7,290 ▲ 220 744 1,049,714
13:37:41 7,290 ▲ 220 46 1,048,970
13:37:13 7,300 ▲ 230 1 1,048,924
13:37:06 7,270 ▲ 200 170 1,048,923
13:37:03 7,290 ▲ 220 1 1,048,753
13:36:42 7,290 ▲ 220 21 1,048,752
13:35:29 7,300 ▲ 230 218 1,048,731
13:35:28 7,300 ▲ 230 200 1,048,513
13:34:41 7,320 ▲ 250 3 1,048,313
13:34:29 7,320 ▲ 250 3 1,048,310
13:34:16 7,320 ▲ 250 3 1,048,307
13:34:12 7,290 ▲ 220 299 1,048,304
13:33:55 7,270 ▲ 200 66 1,048,005
13:33:36 7,270 ▲ 200 1,066 1,047,939
13:33:25 7,270 ▲ 200 1 1,046,873
13:33:18 7,240 ▲ 170 800 1,046,872
13:33:13 7,240 ▲ 170 2,819 1,046,072
13:33:13 7,250 ▲ 180 1,541 1,043,253
13:32:44 7,270 ▲ 200 1 1,041,712
13:32:32 7,250 ▲ 180 100 1,041,711
13:32:31 7,270 ▲ 200 1 1,041,611
13:32:15 7,250 ▲ 180 33 1,041,610
13:32:06 7,250 ▲ 180 100 1,041,577
13:31:57 7,250 ▲ 180 40 1,041,477
13:31:31 7,250 ▲ 180 500 1,041,437
13:31:19 7,250 ▲ 180 242 1,040,937
13:31:19 7,260 ▲ 190 37 1,040,695
13:31:03 7,260 ▲ 190 511 1,040,658
13:30:56 7,260 ▲ 190 155 1,040,147
13:30:20 7,260 ▲ 190 30 1,039,992
13:29:55 7,260 ▲ 190 37 1,039,962
13:29:55 7,250 ▲ 180 12 1,039,925
13:29:46 7,250 ▲ 180 90 1,039,913
13:29:43 7,250 ▲ 180 598 1,039,823
13:29:40 7,250 ▲ 180 137 1,039,225
13:29:40 7,250 ▲ 180 111 1,039,088
13:29:39 7,250 ▲ 180 110 1,038,977
13:29:28 7,250 ▲ 180 32 1,038,867
13:29:27 7,250 ▲ 180 110 1,038,835
13:29:25 7,250 ▲ 180 5 1,038,725
13:29:22 7,250 ▲ 180 153 1,038,720
13:29:16 7,250 ▲ 180 977 1,038,567
13:29:12 7,250 ▲ 180 1 1,037,590
13:29:07 7,250 ▲ 180 856 1,037,589
13:28:39 7,250 ▲ 180 1,619 1,036,733
13:28:39 7,260 ▲ 190 1,000 1,035,114
13:28:34 7,270 ▲ 200 31 1,034,114
13:28:30 7,270 ▲ 200 225 1,034,083
13:28:23 7,270 ▲ 200 5 1,033,858
13:28:21 7,280 ▲ 210 95 1,033,853
13:28:05 7,280 ▲ 210 5 1,033,758
13:26:29 7,290 ▲ 220 2 1,033,753
13:26:20 7,270 ▲ 200 1,000 1,033,751
13:26:11 7,270 ▲ 200 624 1,032,751
13:26:07 7,290 ▲ 220 20 1,032,127
13:26:05 7,280 ▲ 210 174 1,032,107
13:26:05 7,280 ▲ 210 1,000 1,031,933
13:26:03 7,280 ▲ 210 5 1,030,933
13:26:00 7,280 ▲ 210 17 1,030,928
13:25:55 7,280 ▲ 210 67 1,030,911
13:25:17 7,290 ▲ 220 568 1,030,844
13:25:15 7,290 ▲ 220 33 1,030,276
13:25:11 7,290 ▲ 220 60 1,030,243
13:25:09 7,290 ▲ 220 1,177 1,030,183
13:25:05 7,290 ▲ 220 159 1,029,006
13:25:03 7,290 ▲ 220 343 1,028,847
13:24:58 7,290 ▲ 220 320 1,028,504
13:24:58 7,290 ▲ 220 224 1,028,184
13:24:40 7,300 ▲ 230 30 1,027,960
13:24:18 7,300 ▲ 230 1 1,027,930
13:24:15 7,300 ▲ 230 20 1,027,929
13:24:12 7,300 ▲ 230 99 1,027,909
13:23:42 7,300 ▲ 230 1 1,027,810
13:23:39 7,290 ▲ 220 1 1,027,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.