¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
122 |
38,600 |
 |
429 |
38,550 |
465 |
38,500 |
24 |
38,450 |
995 |
38,400 |
70 |
38,350 |
627 |
38,300 |
753 |
38,200 |
821 |
38,150 |
37 |
38,100 |
|
|
38,050 |
230 |
38,000 |
56 |
37,950 |
232 |
37,850 |
45 |
37,750 |
34 |
37,700 |
434 |
37,650 |
150 |
37,600 |
501 |
37,550 |
475 |
37,500 |
1,304 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
4,343 |
-882 |
3,461 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
573 |
|
0 |
|
|
Çѱ¹ÈÀåǰÁ¦Á¶ 003350 |
|
 |
KOSPI 3,140.63 (-20.21)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:24 |
38,100 |
¡ã 1,600 |
40 |
205,487 |
15:57:22 |
38,100 |
¡ã 1,600 |
2 |
205,447 |
15:48:15 |
38,100 |
¡ã 1,600 |
40 |
205,445 |
15:48:09 |
38,100 |
¡ã 1,600 |
8 |
205,405 |
15:47:27 |
38,100 |
¡ã 1,600 |
3 |
205,397 |
15:43:26 |
38,100 |
¡ã 1,600 |
11 |
205,394 |
15:42:52 |
38,100 |
¡ã 1,600 |
50 |
205,383 |
15:41:18 |
38,100 |
¡ã 1,600 |
12 |
205,333 |
15:40:00 |
38,100 |
¡ã 1,600 |
194 |
205,321 |
15:30:27 |
38,100 |
¡ã 1,600 |
1,966 |
205,127 |
15:19:54 |
37,950 |
¡ã 1,450 |
1 |
203,161 |
15:19:50 |
37,950 |
¡ã 1,450 |
100 |
203,160 |
15:19:46 |
37,900 |
¡ã 1,400 |
277 |
203,060 |
15:19:45 |
37,850 |
¡ã 1,350 |
70 |
202,783 |
15:19:44 |
37,850 |
¡ã 1,350 |
260 |
202,713 |
15:19:42 |
37,750 |
¡ã 1,250 |
17 |
202,453 |
15:19:42 |
37,800 |
¡ã 1,300 |
15 |
202,436 |
15:19:40 |
37,800 |
¡ã 1,300 |
3 |
202,421 |
15:19:16 |
37,850 |
¡ã 1,350 |
13 |
202,418 |
15:18:50 |
37,850 |
¡ã 1,350 |
14 |
202,405 |
15:18:29 |
37,800 |
¡ã 1,300 |
3 |
202,391 |
15:18:28 |
37,850 |
¡ã 1,350 |
1 |
202,388 |
15:18:15 |
37,900 |
¡ã 1,400 |
26 |
202,387 |
15:18:12 |
37,900 |
¡ã 1,400 |
100 |
202,361 |
15:18:05 |
37,900 |
¡ã 1,400 |
1 |
202,261 |
15:17:44 |
37,750 |
¡ã 1,250 |
424 |
202,260 |
15:17:44 |
37,800 |
¡ã 1,300 |
75 |
201,836 |
15:17:44 |
37,850 |
¡ã 1,350 |
1 |
201,761 |
15:17:44 |
37,900 |
¡ã 1,400 |
1 |
201,760 |
15:17:33 |
37,800 |
¡ã 1,300 |
26 |
201,759 |
15:17:29 |
37,800 |
¡ã 1,300 |
40 |
201,733 |
15:17:23 |
37,800 |
¡ã 1,300 |
184 |
201,693 |
15:17:22 |
37,800 |
¡ã 1,300 |
3 |
201,509 |
15:17:22 |
37,800 |
¡ã 1,300 |
10 |
201,506 |
15:17:12 |
37,800 |
¡ã 1,300 |
10 |
201,496 |
15:17:05 |
37,800 |
¡ã 1,300 |
36 |
201,486 |
15:17:05 |
37,800 |
¡ã 1,300 |
40 |
201,450 |
15:16:41 |
37,800 |
¡ã 1,300 |
37 |
201,410 |
15:16:21 |
37,800 |
¡ã 1,300 |
213 |
201,373 |
15:16:06 |
37,800 |
¡ã 1,300 |
64 |
201,160 |
15:16:06 |
37,800 |
¡ã 1,300 |
52 |
201,096 |
15:15:54 |
37,800 |
¡ã 1,300 |
10 |
201,044 |
15:15:19 |
37,800 |
¡ã 1,300 |
30 |
201,034 |
15:14:15 |
37,900 |
¡ã 1,400 |
1 |
201,004 |
15:14:15 |
37,850 |
¡ã 1,350 |
3 |
201,003 |
15:13:59 |
37,800 |
¡ã 1,300 |
5 |
201,000 |
15:13:48 |
37,800 |
¡ã 1,300 |
40 |
200,995 |
15:13:14 |
37,800 |
¡ã 1,300 |
175 |
200,955 |
15:12:37 |
37,800 |
¡ã 1,300 |
9 |
200,780 |
15:12:19 |
37,800 |
¡ã 1,300 |
5 |
200,771 |
15:11:29 |
37,900 |
¡ã 1,400 |
1 |
200,766 |
15:11:29 |
37,900 |
¡ã 1,400 |
1 |
200,765 |
15:11:28 |
37,900 |
¡ã 1,400 |
1 |
200,764 |
15:11:28 |
37,900 |
¡ã 1,400 |
1 |
200,763 |
15:11:28 |
37,900 |
¡ã 1,400 |
1 |
200,762 |
15:11:17 |
37,750 |
¡ã 1,250 |
94 |
200,761 |
15:11:17 |
37,800 |
¡ã 1,300 |
66 |
200,667 |
15:11:16 |
37,800 |
¡ã 1,300 |
50 |
200,601 |
15:10:58 |
37,800 |
¡ã 1,300 |
100 |
200,551 |
15:10:50 |
37,800 |
¡ã 1,300 |
49 |
200,451 |
15:09:46 |
37,900 |
¡ã 1,400 |
26 |
200,402 |
15:09:42 |
37,900 |
¡ã 1,400 |
1 |
200,376 |
15:09:33 |
37,800 |
¡ã 1,300 |
30 |
200,375 |
15:08:18 |
37,900 |
¡ã 1,400 |
10 |
200,345 |
15:08:02 |
37,900 |
¡ã 1,400 |
23 |
200,335 |
15:08:02 |
37,800 |
¡ã 1,300 |
201 |
200,312 |
15:08:00 |
37,900 |
¡ã 1,400 |
10 |
200,111 |
15:07:41 |
37,800 |
¡ã 1,300 |
140 |
200,101 |
15:07:32 |
37,850 |
¡ã 1,350 |
14 |
199,961 |
15:07:09 |
37,850 |
¡ã 1,350 |
200 |
199,947 |
15:06:47 |
37,900 |
¡ã 1,400 |
5 |
199,747 |
15:06:35 |
37,900 |
¡ã 1,400 |
25 |
199,742 |
15:06:05 |
37,900 |
¡ã 1,400 |
1 |
199,717 |
15:06:04 |
37,850 |
¡ã 1,350 |
4 |
199,716 |
15:05:29 |
37,850 |
¡ã 1,350 |
10 |
199,712 |
15:04:56 |
37,900 |
¡ã 1,400 |
159 |
199,702 |
15:04:48 |
37,900 |
¡ã 1,400 |
17 |
199,543 |
15:04:46 |
37,900 |
¡ã 1,400 |
1 |
199,526 |
15:04:38 |
37,900 |
¡ã 1,400 |
82 |
199,525 |
15:04:30 |
37,900 |
¡ã 1,400 |
76 |
199,443 |
15:03:59 |
37,900 |
¡ã 1,400 |
141 |
199,367 |
15:03:16 |
37,850 |
¡ã 1,350 |
5 |
199,226 |
15:03:10 |
37,900 |
¡ã 1,400 |
1 |
199,221 |
15:02:53 |
37,900 |
¡ã 1,400 |
4 |
199,220 |
15:01:31 |
37,850 |
¡ã 1,350 |
30 |
199,216 |
14:59:59 |
37,900 |
¡ã 1,400 |
14 |
199,186 |
14:59:54 |
37,900 |
¡ã 1,400 |
10 |
199,172 |
14:59:02 |
37,850 |
¡ã 1,350 |
5 |
199,162 |
14:59:00 |
37,850 |
¡ã 1,350 |
1 |
199,157 |
14:58:37 |
37,850 |
¡ã 1,350 |
10 |
199,156 |
14:57:57 |
37,850 |
¡ã 1,350 |
2 |
199,146 |
14:57:47 |
37,850 |
¡ã 1,350 |
100 |
199,144 |
14:57:35 |
37,850 |
¡ã 1,350 |
10 |
199,044 |
14:56:33 |
37,850 |
¡ã 1,350 |
1 |
199,034 |
14:56:02 |
37,850 |
¡ã 1,350 |
15 |
199,033 |
14:55:55 |
37,850 |
¡ã 1,350 |
2 |
199,018 |
14:55:47 |
37,850 |
¡ã 1,350 |
100 |
199,016 |
14:55:14 |
37,850 |
¡ã 1,350 |
70 |
198,916 |
14:54:59 |
37,850 |
¡ã 1,350 |
330 |
198,846 |
14:54:46 |
37,850 |
¡ã 1,350 |
89 |
198,516 |
14:54:10 |
37,900 |
¡ã 1,400 |
21 |
198,427 |
14:54:10 |
37,900 |
¡ã 1,400 |
110 |
198,406 |
14:54:06 |
37,900 |
¡ã 1,400 |
25 |
198,296 |
14:54:06 |
37,900 |
¡ã 1,400 |
1 |
198,271 |
14:53:44 |
37,900 |
¡ã 1,400 |
200 |
198,270 |
14:53:42 |
37,900 |
¡ã 1,400 |
20 |
198,070 |
14:53:03 |
37,900 |
¡ã 1,400 |
27 |
198,050 |
14:52:48 |
37,900 |
¡ã 1,400 |
1 |
198,023 |
14:51:39 |
37,900 |
¡ã 1,400 |
1 |
198,022 |
14:50:55 |
37,900 |
¡ã 1,400 |
1 |
198,021 |
14:50:48 |
37,950 |
¡ã 1,450 |
2 |
198,020 |
14:50:33 |
37,950 |
¡ã 1,450 |
1 |
198,018 |
14:49:52 |
38,000 |
¡ã 1,500 |
100 |
198,017 |
14:49:22 |
38,000 |
¡ã 1,500 |
387 |
197,917 |
14:49:12 |
37,900 |
¡ã 1,400 |
1 |
197,530 |
14:49:10 |
37,900 |
¡ã 1,400 |
10 |
197,529 |
14:48:59 |
38,000 |
¡ã 1,500 |
1 |
197,519 |
14:47:29 |
38,050 |
¡ã 1,550 |
1 |
197,518 |
14:47:15 |
37,900 |
¡ã 1,400 |
30 |
197,517 |
14:47:11 |
37,900 |
¡ã 1,400 |
200 |
197,487 |
14:46:44 |
37,900 |
¡ã 1,400 |
1 |
197,287 |
14:46:33 |
37,900 |
¡ã 1,400 |
303 |
197,286 |
14:46:33 |
38,000 |
¡ã 1,500 |
2 |
196,983 |
14:46:25 |
38,000 |
¡ã 1,500 |
1 |
196,981 |
14:45:55 |
38,000 |
¡ã 1,500 |
21 |
196,980 |
14:45:55 |
38,000 |
¡ã 1,500 |
33 |
196,959 |
14:45:55 |
38,000 |
¡ã 1,500 |
4 |
196,926 |
14:45:49 |
38,000 |
¡ã 1,500 |
100 |
196,922 |
14:45:47 |
38,000 |
¡ã 1,500 |
10 |
196,822 |
14:45:46 |
38,000 |
¡ã 1,500 |
100 |
196,812 |
14:45:31 |
38,000 |
¡ã 1,500 |
2 |
196,712 |
14:45:23 |
38,000 |
¡ã 1,500 |
3 |
196,710 |
14:44:45 |
38,100 |
¡ã 1,600 |
1 |
196,707 |
14:44:41 |
38,000 |
¡ã 1,500 |
1 |
196,706 |
14:44:18 |
38,100 |
¡ã 1,600 |
1 |
196,705 |
14:44:17 |
38,000 |
¡ã 1,500 |
1 |
196,704 |
14:43:42 |
38,000 |
¡ã 1,500 |
20 |
196,703 |
14:42:48 |
38,000 |
¡ã 1,500 |
31 |
196,683 |
14:41:50 |
38,000 |
¡ã 1,500 |
1 |
196,652 |
14:40:26 |
38,100 |
¡ã 1,600 |
15 |
196,651 |
14:40:18 |
38,100 |
¡ã 1,600 |
1 |
196,636 |
14:39:23 |
38,000 |
¡ã 1,500 |
1 |
196,635 |
14:38:35 |
38,100 |
¡ã 1,600 |
27 |
196,634 |
14:38:35 |
38,050 |
¡ã 1,550 |
3 |
196,607 |
14:38:15 |
38,100 |
¡ã 1,600 |
1 |
196,604 |
14:37:28 |
38,050 |
¡ã 1,550 |
12 |
196,603 |
14:37:28 |
38,050 |
¡ã 1,550 |
31 |
196,591 |
14:37:04 |
38,100 |
¡ã 1,600 |
1 |
196,560 |
14:36:56 |
38,050 |
¡ã 1,550 |
1 |
196,559 |
14:34:46 |
38,100 |
¡ã 1,600 |
1 |
196,558 |
14:34:30 |
38,100 |
¡ã 1,600 |
2 |
196,557 |
14:34:29 |
38,050 |
¡ã 1,550 |
1 |
196,555 |
14:34:11 |
38,100 |
¡ã 1,600 |
1 |
196,554 |
14:32:59 |
38,100 |
¡ã 1,600 |
50 |
196,553 |
14:32:13 |
38,100 |
¡ã 1,600 |
1 |
196,503 |
14:32:02 |
38,050 |
¡ã 1,550 |
1 |
196,502 |
14:31:57 |
38,050 |
¡ã 1,550 |
1 |
196,501 |
14:31:47 |
38,100 |
¡ã 1,600 |
100 |
196,500 |
14:31:38 |
38,050 |
¡ã 1,550 |
148 |
196,400 |
14:31:28 |
38,050 |
¡ã 1,550 |
1 |
196,252 |
14:30:59 |
38,050 |
¡ã 1,550 |
20 |
196,251 |
14:29:37 |
38,050 |
¡ã 1,550 |
3 |
196,231 |
14:29:37 |
38,000 |
¡ã 1,500 |
47 |
196,228 |
14:29:35 |
37,900 |
¡ã 1,400 |
1 |
196,181 |
14:29:28 |
38,000 |
¡ã 1,500 |
68 |
196,180 |
14:29:22 |
38,050 |
¡ã 1,550 |
10 |
196,112 |
14:28:41 |
38,050 |
¡ã 1,550 |
1 |
196,102 |
14:28:41 |
38,000 |
¡ã 1,500 |
1 |
196,101 |
14:28:34 |
38,000 |
¡ã 1,500 |
1 |
196,100 |
14:28:22 |
37,900 |
¡ã 1,400 |
27 |
196,099 |
14:28:08 |
37,900 |
¡ã 1,400 |
2 |
196,072 |
14:27:52 |
37,900 |
¡ã 1,400 |
3 |
196,070 |
14:27:10 |
37,850 |
¡ã 1,350 |
4 |
196,067 |
14:27:08 |
37,850 |
¡ã 1,350 |
1 |
196,063 |
14:26:09 |
37,900 |
¡ã 1,400 |
1 |
196,062 |
14:26:06 |
37,900 |
¡ã 1,400 |
16 |
196,061 |
14:25:55 |
37,900 |
¡ã 1,400 |
1 |
196,045 |
14:25:42 |
37,850 |
¡ã 1,350 |
3 |
196,044 |
14:25:32 |
37,900 |
¡ã 1,400 |
225 |
196,041 |
14:24:40 |
37,900 |
¡ã 1,400 |
1 |
195,816 |
14:24:24 |
37,900 |
¡ã 1,400 |
19 |
195,815 |
14:24:16 |
38,000 |
¡ã 1,500 |
90 |
195,796 |
14:23:59 |
38,000 |
¡ã 1,500 |
70 |
195,706 |
14:23:38 |
38,000 |
¡ã 1,500 |
224 |
195,636 |
14:22:48 |
38,050 |
¡ã 1,550 |
1 |
195,412 |
14:22:31 |
38,000 |
¡ã 1,500 |
2 |
195,411 |
14:22:13 |
38,000 |
¡ã 1,500 |
1 |
195,409 |
14:21:19 |
38,050 |
¡ã 1,550 |
100 |
195,408 |
14:20:23 |
38,050 |
¡ã 1,550 |
1 |
195,308 |
14:20:22 |
38,000 |
¡ã 1,500 |
4 |
195,307 |
14:20:14 |
38,000 |
¡ã 1,500 |
5 |
195,303 |
14:20:13 |
38,050 |
¡ã 1,550 |
1 |
195,298 |
14:20:07 |
38,000 |
¡ã 1,500 |
4 |
195,297 |
14:19:46 |
38,000 |
¡ã 1,500 |
1 |
195,293 |
14:19:34 |
38,050 |
¡ã 1,550 |
1 |
195,292 |
14:19:34 |
38,000 |
¡ã 1,500 |
54 |
195,291 |
14:19:22 |
38,000 |
¡ã 1,500 |
119 |
195,237 |
14:19:09 |
38,050 |
¡ã 1,550 |
200 |
195,118 |
14:19:00 |
38,000 |
¡ã 1,500 |
11 |
194,918 |
14:18:58 |
38,000 |
¡ã 1,500 |
1 |
194,907 |
14:18:45 |
38,050 |
¡ã 1,550 |
1 |
194,906 |
14:18:42 |
38,000 |
¡ã 1,500 |
1 |
194,905 |
14:18:38 |
38,000 |
¡ã 1,500 |
1 |
194,904 |
14:18:19 |
38,050 |
¡ã 1,550 |
81 |
194,903 |
14:18:05 |
38,050 |
¡ã 1,550 |
1 |
194,822 |
14:17:48 |
38,100 |
¡ã 1,600 |
50 |
194,821 |
14:17:32 |
38,100 |
¡ã 1,600 |
1 |
194,771 |
14:17:19 |
38,050 |
¡ã 1,550 |
1 |
194,770 |
14:16:56 |
38,100 |
¡ã 1,600 |
1 |
194,769 |
14:16:50 |
38,050 |
¡ã 1,550 |
1 |
194,768 |
14:15:28 |
38,100 |
¡ã 1,600 |
1 |
194,767 |
14:15:22 |
38,050 |
¡ã 1,550 |
96 |
194,766 |
14:15:04 |
38,050 |
¡ã 1,550 |
1 |
194,670 |
14:14:52 |
38,000 |
¡ã 1,500 |
1 |
194,669 |
14:14:12 |
38,050 |
¡ã 1,550 |
29 |
194,668 |
14:13:55 |
38,050 |
¡ã 1,550 |
182 |
194,639 |
14:13:30 |
38,050 |
¡ã 1,550 |
1 |
194,457 |
14:12:38 |
38,050 |
¡ã 1,550 |
1 |
194,456 |
14:12:33 |
38,000 |
¡ã 1,500 |
121 |
194,455 |
14:12:33 |
38,000 |
¡ã 1,500 |
120 |
194,334 |
14:12:25 |
38,000 |
¡ã 1,500 |
1 |
194,214 |
14:12:15 |
38,050 |
¡ã 1,550 |
2 |
194,213 |
14:11:46 |
38,050 |
¡ã 1,550 |
1 |
194,211 |
14:11:15 |
38,050 |
¡ã 1,550 |
1 |
194,210 |
14:11:13 |
38,000 |
¡ã 1,500 |
1 |
194,209 |
14:10:41 |
38,000 |
¡ã 1,500 |
1 |
194,208 |
14:09:58 |
38,000 |
¡ã 1,500 |
1 |
194,207 |
14:09:48 |
38,050 |
¡ã 1,550 |
5 |
194,206 |
14:09:43 |
38,050 |
¡ã 1,550 |
2 |
194,201 |
14:09:26 |
38,150 |
¡ã 1,650 |
1 |
194,199 |
14:09:20 |
38,050 |
¡ã 1,550 |
1 |
194,198 |
14:09:19 |
38,050 |
¡ã 1,550 |
1 |
194,197 |
14:09:11 |
38,050 |
¡ã 1,550 |
100 |
194,196 |
14:09:02 |
38,100 |
¡ã 1,600 |
10 |
194,096 |
14:09:02 |
38,100 |
¡ã 1,600 |
100 |
194,086 |
14:08:59 |
38,100 |
¡ã 1,600 |
120 |
193,986 |
14:08:59 |
38,100 |
¡ã 1,600 |
1 |
193,866 |
14:08:55 |
38,100 |
¡ã 1,600 |
121 |
193,865 |
14:08:53 |
38,100 |
¡ã 1,600 |
4 |
193,744 |
14:08:07 |
38,100 |
¡ã 1,600 |
3 |
193,740 |
14:07:48 |
38,100 |
¡ã 1,600 |
1 |
193,737 |
14:07:31 |
38,050 |
¡ã 1,550 |
1 |
193,736 |
14:07:07 |
38,150 |
¡ã 1,650 |
1 |
193,735 |
14:06:59 |
38,100 |
¡ã 1,600 |
135 |
193,734 |
14:05:29 |
38,100 |
¡ã 1,600 |
1 |
193,599 |
14:05:21 |
38,100 |
¡ã 1,600 |
1 |
193,598 |
14:05:17 |
38,050 |
¡ã 1,550 |
60 |
193,597 |
14:05:17 |
38,050 |
¡ã 1,550 |
40 |
193,537 |
14:05:13 |
38,000 |
¡ã 1,500 |
48 |
193,497 |
14:05:13 |
38,050 |
¡ã 1,550 |
78 |
193,449 |
14:05:12 |
38,000 |
¡ã 1,500 |
88 |
193,371 |
14:05:04 |
38,000 |
¡ã 1,500 |
1 |
193,283 |
14:04:44 |
38,100 |
¡ã 1,600 |
530 |
193,282 |
14:04:33 |
38,100 |
¡ã 1,600 |
1 |
192,752 |
14:04:11 |
38,000 |
¡ã 1,500 |
60 |
192,751 |
14:04:07 |
38,000 |
¡ã 1,500 |
36 |
192,691 |
14:04:04 |
38,100 |
¡ã 1,600 |
1 |
192,655 |
14:03:53 |
38,000 |
¡ã 1,500 |
1 |
192,654 |
14:03:49 |
38,100 |
¡ã 1,600 |
1 |
192,653 |
14:03:44 |
38,000 |
¡ã 1,500 |
6 |
192,652 |
14:03:43 |
38,100 |
¡ã 1,600 |
1 |
192,646 |
14:03:40 |
38,000 |
¡ã 1,500 |
544 |
192,645 |
14:03:04 |
38,000 |
¡ã 1,500 |
10 |
192,101 |
14:03:00 |
38,100 |
¡ã 1,600 |
13 |
192,091 |
14:02:36 |
38,000 |
¡ã 1,500 |
1 |
192,078 |
14:02:15 |
38,100 |
¡ã 1,600 |
1 |
192,077 |
14:01:49 |
38,100 |
¡ã 1,600 |
3 |
192,076 |
14:01:36 |
38,100 |
¡ã 1,600 |
200 |
192,073 |
14:01:08 |
38,100 |
¡ã 1,600 |
14 |
191,873 |
14:00:36 |
38,100 |
¡ã 1,600 |
2 |
191,859 |
14:00:34 |
38,000 |
¡ã 1,500 |
100 |
191,857 |
14:00:32 |
38,000 |
¡ã 1,500 |
30 |
191,757 |
14:00:09 |
38,000 |
¡ã 1,500 |
1 |
191,727 |
13:58:49 |
38,100 |
¡ã 1,600 |
1 |
191,726 |
13:58:33 |
38,000 |
¡ã 1,500 |
8 |
191,725 |
13:57:52 |
38,100 |
¡ã 1,600 |
1 |
191,717 |
13:57:42 |
38,000 |
¡ã 1,500 |
1 |
191,716 |
13:56:52 |
38,100 |
¡ã 1,600 |
1 |
191,715 |
13:56:52 |
38,050 |
¡ã 1,550 |
8 |
191,714 |
13:56:44 |
38,000 |
¡ã 1,500 |
53 |
191,706 |
13:56:14 |
38,000 |
¡ã 1,500 |
121 |
191,653 |
13:56:03 |
38,000 |
¡ã 1,500 |
3 |
191,532 |
13:55:53 |
38,000 |
¡ã 1,500 |
7 |
191,529 |
13:55:37 |
38,000 |
¡ã 1,500 |
1 |
191,522 |
13:55:15 |
37,900 |
¡ã 1,400 |
1 |
191,521 |
13:54:05 |
38,000 |
¡ã 1,500 |
1 |
191,520 |
13:53:46 |
37,900 |
¡ã 1,400 |
28 |
191,519 |
13:53:42 |
37,900 |
¡ã 1,400 |
1 |
191,491 |
13:53:35 |
37,850 |
¡ã 1,350 |
5 |
191,490 |
13:53:30 |
37,850 |
¡ã 1,350 |
1 |
191,485 |
13:52:56 |
37,900 |
¡ã 1,400 |
1 |
191,484 |
13:52:48 |
37,850 |
¡ã 1,350 |
1 |
191,483 |
13:52:45 |
37,900 |
¡ã 1,400 |
9 |
191,482 |
13:52:38 |
37,850 |
¡ã 1,350 |
10 |
191,473 |
13:52:35 |
37,900 |
¡ã 1,400 |
1 |
191,463 |
13:52:19 |
37,900 |
¡ã 1,400 |
5 |
191,462 |
13:52:17 |
37,900 |
¡ã 1,400 |
64 |
191,457 |
13:51:54 |
37,900 |
¡ã 1,400 |
248 |
191,393 |
13:51:06 |
38,000 |
¡ã 1,500 |
49 |
191,145 |
13:51:00 |
38,000 |
¡ã 1,500 |
50 |
191,096 |
13:51:00 |
38,000 |
¡ã 1,500 |
2 |
191,046 |
13:50:52 |
38,050 |
¡ã 1,550 |
1 |
191,044 |
13:50:21 |
38,000 |
¡ã 1,500 |
1 |
191,043 |
13:49:33 |
38,100 |
¡ã 1,600 |
20 |
191,042 |
13:49:19 |
38,100 |
¡ã 1,600 |
1 |
191,022 |
13:49:07 |
38,050 |
¡ã 1,550 |
66 |
191,021 |
13:49:05 |
38,050 |
¡ã 1,550 |
50 |
190,955 |
13:49:05 |
38,050 |
¡ã 1,550 |
10 |
190,905 |
13:49:00 |
38,050 |
¡ã 1,550 |
42 |
190,895 |
13:49:00 |
38,050 |
¡ã 1,550 |
50 |
190,853 |
13:49:00 |
38,050 |
¡ã 1,550 |
55 |
190,803 |
13:48:48 |
38,100 |
¡ã 1,600 |
1 |
190,748 |
13:48:44 |
38,100 |
¡ã 1,600 |
1 |
190,747 |
13:48:41 |
38,100 |
¡ã 1,600 |
1 |
190,746 |
13:48:38 |
38,100 |
¡ã 1,600 |
1 |
190,745 |
13:48:35 |
38,100 |
¡ã 1,600 |
1 |
190,744 |
13:48:29 |
38,050 |
¡ã 1,550 |
50 |
190,743 |
13:47:59 |
38,100 |
¡ã 1,600 |
1 |
190,693 |
13:47:54 |
38,050 |
¡ã 1,550 |
1 |
190,692 |
13:47:37 |
38,100 |
¡ã 1,600 |
10 |
190,691 |
13:47:33 |
38,100 |
¡ã 1,600 |
30 |
190,681 |
13:47:27 |
38,100 |
¡ã 1,600 |
1 |
190,651 |
13:47:18 |
38,100 |
¡ã 1,600 |
1 |
190,650 |
13:47:00 |
38,100 |
¡ã 1,600 |
10 |
190,649 |
13:46:40 |
38,100 |
¡ã 1,600 |
3 |
190,639 |
13:46:14 |
38,100 |
¡ã 1,600 |
11 |
190,636 |
13:46:04 |
38,100 |
¡ã 1,600 |
6 |
190,625 |
13:45:45 |
38,100 |
¡ã 1,600 |
30 |
190,619 |
13:45:32 |
38,100 |
¡ã 1,600 |
1 |
190,589 |
13:45:27 |
38,050 |
¡ã 1,550 |
1 |
190,588 |
13:45:26 |
38,100 |
¡ã 1,600 |
1 |
190,587 |
13:45:21 |
38,100 |
¡ã 1,600 |
1 |
190,586 |
13:45:17 |
38,100 |
¡ã 1,600 |
1 |
190,585 |
13:45:17 |
38,100 |
¡ã 1,600 |
1 |
190,584 |
13:44:59 |
38,100 |
¡ã 1,600 |
1 |
190,583 |
13:44:49 |
38,050 |
¡ã 1,550 |
25 |
190,582 |
13:44:24 |
38,100 |
¡ã 1,600 |
3 |
190,557 |
13:44:20 |
38,100 |
¡ã 1,600 |
1 |
190,554 |
13:44:14 |
38,050 |
¡ã 1,550 |
443 |
190,553 |
13:44:06 |
38,050 |
¡ã 1,550 |
1 |
190,110 |
13:44:01 |
38,050 |
¡ã 1,550 |
5 |
190,109 |
13:43:31 |
38,050 |
¡ã 1,550 |
100 |
190,104 |
13:43:13 |
38,050 |
¡ã 1,550 |
1 |
190,004 |
13:43:13 |
38,000 |
¡ã 1,500 |
20 |
190,003 |
13:43:10 |
38,000 |
¡ã 1,500 |
197 |
189,983 |
13:43:07 |
38,000 |
¡ã 1,500 |
100 |
189,786 |
13:43:02 |
38,000 |
¡ã 1,500 |
1 |
189,686 |
13:43:00 |
37,850 |
¡ã 1,350 |
1 |
189,685 |
13:42:48 |
38,000 |
¡ã 1,500 |
1 |
189,684 |
13:42:44 |
37,900 |
¡ã 1,400 |
42 |
189,683 |
13:42:12 |
37,900 |
¡ã 1,400 |
1 |
189,641 |
13:42:04 |
37,900 |
¡ã 1,400 |
3 |
189,640 |
13:41:55 |
37,900 |
¡ã 1,400 |
1 |
189,637 |
13:41:52 |
37,850 |
¡ã 1,350 |
10 |
189,636 |
13:41:47 |
37,900 |
¡ã 1,400 |
1 |
189,626 |
13:41:38 |
37,900 |
¡ã 1,400 |
25 |
189,625 |
13:41:38 |
37,900 |
¡ã 1,400 |
5 |
189,600 |
13:41:33 |
37,900 |
¡ã 1,400 |
5 |
189,595 |
13:41:12 |
37,900 |
¡ã 1,400 |
68 |
189,590 |
13:41:12 |
37,900 |
¡ã 1,400 |
78 |
189,522 |
13:41:07 |
37,900 |
¡ã 1,400 |
25 |
189,444 |
13:41:04 |
37,900 |
¡ã 1,400 |
1 |
189,419 |
13:40:56 |
37,850 |
¡ã 1,350 |
215 |
189,418 |
13:40:32 |
37,800 |
¡ã 1,300 |
2 |
189,203 |
13:40:32 |
37,800 |
¡ã 1,300 |
1 |
189,201 |
13:40:22 |
37,800 |
¡ã 1,300 |
284 |
189,200 |
13:39:25 |
37,850 |
¡ã 1,350 |
1 |
188,916 |
13:39:23 |
37,850 |
¡ã 1,350 |
300 |
188,915 |
13:38:17 |
37,850 |
¡ã 1,350 |
20 |
188,615 |
13:38:05 |
37,700 |
¡ã 1,200 |
1 |
188,595 |
13:37:51 |
37,850 |
¡ã 1,350 |
1 |
188,594 |
13:37:41 |
37,700 |
¡ã 1,200 |
1 |
188,593 |
13:37:19 |
37,850 |
¡ã 1,350 |
1 |
188,592 |
13:37:09 |
37,700 |
¡ã 1,200 |
25 |
188,591 |
13:37:09 |
37,750 |
¡ã 1,250 |
1 |
188,566 |
13:36:28 |
37,700 |
¡ã 1,200 |
3 |
188,565 |
13:36:20 |
37,700 |
¡ã 1,200 |
5 |
188,562 |
13:36:20 |
37,700 |
¡ã 1,200 |
186 |
188,557 |
13:36:18 |
37,700 |
¡ã 1,200 |
114 |
188,371 |
13:35:58 |
37,700 |
¡ã 1,200 |
736 |
188,257 |
13:35:58 |
37,750 |
¡ã 1,250 |
488 |
187,521 |
13:35:58 |
37,800 |
¡ã 1,300 |
883 |
187,033 |
13:35:38 |
37,800 |
¡ã 1,300 |
1 |
186,150 |
13:35:28 |
37,850 |
¡ã 1,350 |
100 |
186,149 |
13:34:39 |
37,800 |
¡ã 1,300 |
1 |
186,049 |
13:34:23 |
37,850 |
¡ã 1,350 |
20 |
186,048 |
13:34:10 |
37,850 |
¡ã 1,350 |
1 |
186,028 |
13:34:04 |
37,800 |
¡ã 1,300 |
3 |
186,027 |
13:33:42 |
37,800 |
¡ã 1,300 |
30 |
186,024 |
13:33:11 |
37,800 |
¡ã 1,300 |
1 |
185,994 |
13:33:09 |
37,850 |
¡ã 1,350 |
3 |
185,993 |
13:32:52 |
37,800 |
¡ã 1,300 |
70 |
185,990 |
13:32:31 |
37,800 |
¡ã 1,300 |
30 |
185,920 |
13:31:53 |
37,800 |
¡ã 1,300 |
3 |
185,890 |
13:31:02 |
37,800 |
¡ã 1,300 |
16 |
185,887 |
13:30:44 |
37,800 |
¡ã 1,300 |
25 |
185,871 |
13:30:44 |
37,800 |
¡ã 1,300 |
1 |
185,846 |
13:30:00 |
37,850 |
¡ã 1,350 |
200 |
185,845 |
13:29:41 |
37,850 |
¡ã 1,350 |
146 |
185,645 |
13:29:26 |
37,850 |
¡ã 1,350 |
38 |
185,499 |
13:26:36 |
37,900 |
¡ã 1,400 |
1 |
185,461 |
13:26:21 |
37,850 |
¡ã 1,350 |
5 |
185,460 |
13:26:13 |
37,850 |
¡ã 1,350 |
2 |
185,455 |
13:25:55 |
37,900 |
¡ã 1,400 |
20 |
185,453 |
13:25:35 |
37,850 |
¡ã 1,350 |
100 |
185,433 |
13:25:08 |
37,900 |
¡ã 1,400 |
1 |
185,333 |
13:25:06 |
37,850 |
¡ã 1,350 |
76 |
185,332 |
13:23:39 |
37,850 |
¡ã 1,350 |
2 |
185,256 |
13:23:15 |
37,850 |
¡ã 1,350 |
44 |
185,254 |
13:22:45 |
37,850 |
¡ã 1,350 |
126 |
185,210 |
13:22:03 |
37,850 |
¡ã 1,350 |
10 |
185,084 |
13:21:17 |
37,900 |
¡ã 1,400 |
6 |
185,074 |
13:21:01 |
37,900 |
¡ã 1,400 |
267 |
185,068 |
13:20:42 |
37,950 |
¡ã 1,450 |
1 |
184,801 |
13:19:25 |
37,950 |
¡ã 1,450 |
5 |
184,800 |
13:17:57 |
37,950 |
¡ã 1,450 |
1 |
184,795 |
13:17:53 |
37,900 |
¡ã 1,400 |
8 |
184,794 |
13:17:48 |
37,950 |
¡ã 1,450 |
2 |
184,786 |
13:17:08 |
37,950 |
¡ã 1,450 |
5 |
184,784 |
13:14:35 |
37,950 |
¡ã 1,450 |
1 |
184,779 |
13:14:25 |
37,900 |
¡ã 1,400 |
10 |
184,778 |
13:14:18 |
38,000 |
¡ã 1,500 |
1 |
184,768 |
13:14:10 |
37,850 |
¡ã 1,350 |
42 |
184,767 |
13:14:10 |
37,950 |
¡ã 1,450 |
8 |
184,725 |
13:14:02 |
37,950 |
¡ã 1,450 |
7 |
184,717 |
13:14:00 |
37,900 |
¡ã 1,400 |
19 |
184,499 |
13:14:00 |
37,850 |
¡ã 1,350 |
211 |
184,710 |
13:13:52 |
37,900 |
¡ã 1,400 |
5 |
184,480 |
13:13:40 |
37,950 |
¡ã 1,450 |
1 |
184,475 |
13:13:34 |
37,900 |
¡ã 1,400 |
50 |
184,474 |
13:13:33 |
37,950 |
¡ã 1,450 |
1 |
184,424 |
13:13:21 |
37,950 |
¡ã 1,450 |
10 |
184,423 |
13:12:57 |
37,950 |
¡ã 1,450 |
1 |
184,413 |
13:12:54 |
37,950 |
¡ã 1,450 |
50 |
184,412 |
13:12:48 |
37,950 |
¡ã 1,450 |
1 |
184,362 |
13:12:40 |
37,950 |
¡ã 1,450 |
74 |
184,361 |
13:12:21 |
37,950 |
¡ã 1,450 |
1 |
184,287 |
13:12:17 |
37,900 |
¡ã 1,400 |
2 |
184,286 |
13:12:07 |
37,900 |
¡ã 1,400 |
11 |
184,284 |
13:12:06 |
37,950 |
¡ã 1,450 |
20 |
184,273 |
13:11:50 |
37,950 |
¡ã 1,450 |
3 |
184,253 |
13:11:43 |
37,900 |
¡ã 1,400 |
9 |
184,250 |
13:11:40 |
37,900 |
¡ã 1,400 |
107 |
184,241 |
13:11:30 |
37,900 |
¡ã 1,400 |
3 |
184,134 |
13:11:20 |
37,850 |
¡ã 1,350 |
5 |
184,131 |
13:11:12 |
37,850 |
¡ã 1,350 |
5 |
184,126 |
13:11:02 |
37,850 |
¡ã 1,350 |
78 |
184,121 |
13:11:02 |
37,900 |
¡ã 1,400 |
189 |
184,043 |
13:11:02 |
37,900 |
¡ã 1,400 |
129 |
183,854 |
13:10:42 |
37,900 |
¡ã 1,400 |
10 |
183,725 |
13:10:41 |
37,950 |
¡ã 1,450 |
5 |
183,715 |
13:10:26 |
37,950 |
¡ã 1,450 |
10 |
183,710 |
13:10:05 |
37,950 |
¡ã 1,450 |
10 |
183,700 |
13:09:38 |
37,900 |
¡ã 1,400 |
1 |
183,690 |
13:09:30 |
37,950 |
¡ã 1,450 |
20 |
183,689 |
13:09:28 |
37,950 |
¡ã 1,450 |
5 |
183,669 |
13:09:16 |
37,950 |
¡ã 1,450 |
20 |
183,664 |
13:08:56 |
37,950 |
¡ã 1,450 |
10 |
183,644 |
13:08:35 |
37,950 |
¡ã 1,450 |
7 |
183,634 |
13:07:34 |
37,950 |
¡ã 1,450 |
1 |
183,627 |
13:06:12 |
37,950 |
¡ã 1,450 |
1 |
183,626 |
13:06:00 |
37,900 |
¡ã 1,400 |
3 |
183,625 |
13:05:55 |
37,900 |
¡ã 1,400 |
6 |
183,622 |
13:05:14 |
37,950 |
¡ã 1,450 |
1 |
183,616 |
13:04:54 |
37,900 |
¡ã 1,400 |
2 |
183,615 |
13:04:30 |
37,950 |
¡ã 1,450 |
26 |
183,613 |
13:04:21 |
37,950 |
¡ã 1,450 |
1 |
183,587 |
13:04:11 |
37,950 |
¡ã 1,450 |
10 |
183,586 |
13:02:14 |
37,950 |
¡ã 1,450 |
50 |
183,576 |
13:01:45 |
38,000 |
¡ã 1,500 |
1 |
183,526 |
13:01:39 |
37,950 |
¡ã 1,450 |
50 |
183,525 |
13:01:19 |
37,950 |
¡ã 1,450 |
10 |
183,475 |
13:01:02 |
37,950 |
¡ã 1,450 |
1 |
183,465 |
13:00:55 |
37,900 |
¡ã 1,400 |
90 |
183,464 |
13:00:54 |
37,950 |
¡ã 1,450 |
1 |
183,374 |
12:59:55 |
37,900 |
¡ã 1,400 |
16 |
183,373 |
12:59:44 |
37,950 |
¡ã 1,450 |
20 |
183,357 |
12:59:39 |
37,950 |
¡ã 1,450 |
67 |
183,337 |
12:59:39 |
37,950 |
¡ã 1,450 |
1 |
183,270 |
12:59:36 |
37,900 |
¡ã 1,400 |
40 |
183,269 |
12:59:36 |
37,900 |
¡ã 1,400 |
50 |
183,229 |
12:59:09 |
37,900 |
¡ã 1,400 |
89 |
183,179 |
12:59:09 |
37,900 |
¡ã 1,400 |
117 |
183,090 |
12:59:09 |
37,900 |
¡ã 1,400 |
30 |
182,973 |
12:58:50 |
37,850 |
¡ã 1,350 |
10 |
182,943 |
12:58:43 |
37,900 |
¡ã 1,400 |
4 |
182,933 |
12:58:19 |
37,900 |
¡ã 1,400 |
96 |
182,929 |
12:57:53 |
37,900 |
¡ã 1,400 |
10 |
182,833 |
12:56:47 |
37,950 |
¡ã 1,450 |
8 |
182,823 |
12:56:29 |
38,000 |
¡ã 1,500 |
11 |
182,815 |
12:55:33 |
38,000 |
¡ã 1,500 |
1 |
182,804 |
12:55:29 |
37,950 |
¡ã 1,450 |
16 |
182,803 |
12:55:18 |
37,900 |
¡ã 1,400 |
16 |
182,787 |
12:55:15 |
37,900 |
¡ã 1,400 |
3 |
182,771 |
12:55:09 |
37,900 |
¡ã 1,400 |
50 |
182,768 |
12:55:09 |
37,900 |
¡ã 1,400 |
10 |
182,718 |
12:55:00 |
37,950 |
¡ã 1,450 |
19 |
182,708 |
12:54:57 |
38,000 |
¡ã 1,500 |
1 |
182,689 |
12:54:51 |
37,900 |
¡ã 1,400 |
300 |
182,688 |
12:54:39 |
37,900 |
¡ã 1,400 |
100 |
182,388 |
|