한국화장품제조
(003350)
코스피
화학
액면가 500원
  01.22 15:59

38,100 (36,500)   [시가/고가/저가] 36,600 / 39,350 / 36,500 
전일비/등락률 ▲ 1,600 (4.38%) 매도호가/호가잔량 38,100 / 37
거래량/전일동시간대비 205,487 /▲ 188,309 매수호가/호가잔량 38,050 / 230
상한가/하한가 47,450 / 25,550 총매도/총매수잔량 4,343 / 3,461

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
122 38,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
429 38,550
465 38,500
24 38,450
995 38,400
70 38,350
627 38,300
753 38,200
821 38,150
37 38,100
 
38,050 230
38,000 56
37,950 232
37,850 45
37,750 34
37,700 434
37,650 150
37,600 501
37,550 475
37,500 1,304
 
총매도잔량 순매수잔량 총매수잔량
4,343 -882 3,461
시간외잔량 시간외잔량
573 0
 
한국화장품제조 003350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 38,100 ▲ 1,600 40 205,487
15:57:22 38,100 ▲ 1,600 2 205,447
15:48:15 38,100 ▲ 1,600 40 205,445
15:48:09 38,100 ▲ 1,600 8 205,405
15:47:27 38,100 ▲ 1,600 3 205,397
15:43:26 38,100 ▲ 1,600 11 205,394
15:42:52 38,100 ▲ 1,600 50 205,383
15:41:18 38,100 ▲ 1,600 12 205,333
15:40:00 38,100 ▲ 1,600 194 205,321
15:30:27 38,100 ▲ 1,600 1,966 205,127
15:19:54 37,950 ▲ 1,450 1 203,161
15:19:50 37,950 ▲ 1,450 100 203,160
15:19:46 37,900 ▲ 1,400 277 203,060
15:19:45 37,850 ▲ 1,350 70 202,783
15:19:44 37,850 ▲ 1,350 260 202,713
15:19:42 37,750 ▲ 1,250 17 202,453
15:19:42 37,800 ▲ 1,300 15 202,436
15:19:40 37,800 ▲ 1,300 3 202,421
15:19:16 37,850 ▲ 1,350 13 202,418
15:18:50 37,850 ▲ 1,350 14 202,405
15:18:29 37,800 ▲ 1,300 3 202,391
15:18:28 37,850 ▲ 1,350 1 202,388
15:18:15 37,900 ▲ 1,400 26 202,387
15:18:12 37,900 ▲ 1,400 100 202,361
15:18:05 37,900 ▲ 1,400 1 202,261
15:17:44 37,750 ▲ 1,250 424 202,260
15:17:44 37,800 ▲ 1,300 75 201,836
15:17:44 37,850 ▲ 1,350 1 201,761
15:17:44 37,900 ▲ 1,400 1 201,760
15:17:33 37,800 ▲ 1,300 26 201,759
15:17:29 37,800 ▲ 1,300 40 201,733
15:17:23 37,800 ▲ 1,300 184 201,693
15:17:22 37,800 ▲ 1,300 3 201,509
15:17:22 37,800 ▲ 1,300 10 201,506
15:17:12 37,800 ▲ 1,300 10 201,496
15:17:05 37,800 ▲ 1,300 36 201,486
15:17:05 37,800 ▲ 1,300 40 201,450
15:16:41 37,800 ▲ 1,300 37 201,410
15:16:21 37,800 ▲ 1,300 213 201,373
15:16:06 37,800 ▲ 1,300 64 201,160
15:16:06 37,800 ▲ 1,300 52 201,096
15:15:54 37,800 ▲ 1,300 10 201,044
15:15:19 37,800 ▲ 1,300 30 201,034
15:14:15 37,900 ▲ 1,400 1 201,004
15:14:15 37,850 ▲ 1,350 3 201,003
15:13:59 37,800 ▲ 1,300 5 201,000
15:13:48 37,800 ▲ 1,300 40 200,995
15:13:14 37,800 ▲ 1,300 175 200,955
15:12:37 37,800 ▲ 1,300 9 200,780
15:12:19 37,800 ▲ 1,300 5 200,771
15:11:29 37,900 ▲ 1,400 1 200,766
15:11:29 37,900 ▲ 1,400 1 200,765
15:11:28 37,900 ▲ 1,400 1 200,764
15:11:28 37,900 ▲ 1,400 1 200,763
15:11:28 37,900 ▲ 1,400 1 200,762
15:11:17 37,750 ▲ 1,250 94 200,761
15:11:17 37,800 ▲ 1,300 66 200,667
15:11:16 37,800 ▲ 1,300 50 200,601
15:10:58 37,800 ▲ 1,300 100 200,551
15:10:50 37,800 ▲ 1,300 49 200,451
15:09:46 37,900 ▲ 1,400 26 200,402
15:09:42 37,900 ▲ 1,400 1 200,376
15:09:33 37,800 ▲ 1,300 30 200,375
15:08:18 37,900 ▲ 1,400 10 200,345
15:08:02 37,900 ▲ 1,400 23 200,335
15:08:02 37,800 ▲ 1,300 201 200,312
15:08:00 37,900 ▲ 1,400 10 200,111
15:07:41 37,800 ▲ 1,300 140 200,101
15:07:32 37,850 ▲ 1,350 14 199,961
15:07:09 37,850 ▲ 1,350 200 199,947
15:06:47 37,900 ▲ 1,400 5 199,747
15:06:35 37,900 ▲ 1,400 25 199,742
15:06:05 37,900 ▲ 1,400 1 199,717
15:06:04 37,850 ▲ 1,350 4 199,716
15:05:29 37,850 ▲ 1,350 10 199,712
15:04:56 37,900 ▲ 1,400 159 199,702
15:04:48 37,900 ▲ 1,400 17 199,543
15:04:46 37,900 ▲ 1,400 1 199,526
15:04:38 37,900 ▲ 1,400 82 199,525
15:04:30 37,900 ▲ 1,400 76 199,443
15:03:59 37,900 ▲ 1,400 141 199,367
15:03:16 37,850 ▲ 1,350 5 199,226
15:03:10 37,900 ▲ 1,400 1 199,221
15:02:53 37,900 ▲ 1,400 4 199,220
15:01:31 37,850 ▲ 1,350 30 199,216
14:59:59 37,900 ▲ 1,400 14 199,186
14:59:54 37,900 ▲ 1,400 10 199,172
14:59:02 37,850 ▲ 1,350 5 199,162
14:59:00 37,850 ▲ 1,350 1 199,157
14:58:37 37,850 ▲ 1,350 10 199,156
14:57:57 37,850 ▲ 1,350 2 199,146
14:57:47 37,850 ▲ 1,350 100 199,144
14:57:35 37,850 ▲ 1,350 10 199,044
14:56:33 37,850 ▲ 1,350 1 199,034
14:56:02 37,850 ▲ 1,350 15 199,033
14:55:55 37,850 ▲ 1,350 2 199,018
14:55:47 37,850 ▲ 1,350 100 199,016
14:55:14 37,850 ▲ 1,350 70 198,916
14:54:59 37,850 ▲ 1,350 330 198,846
14:54:46 37,850 ▲ 1,350 89 198,516
14:54:10 37,900 ▲ 1,400 21 198,427
14:54:10 37,900 ▲ 1,400 110 198,406
14:54:06 37,900 ▲ 1,400 25 198,296
14:54:06 37,900 ▲ 1,400 1 198,271
14:53:44 37,900 ▲ 1,400 200 198,270
14:53:42 37,900 ▲ 1,400 20 198,070
14:53:03 37,900 ▲ 1,400 27 198,050
14:52:48 37,900 ▲ 1,400 1 198,023
14:51:39 37,900 ▲ 1,400 1 198,022
14:50:55 37,900 ▲ 1,400 1 198,021
14:50:48 37,950 ▲ 1,450 2 198,020
14:50:33 37,950 ▲ 1,450 1 198,018
14:49:52 38,000 ▲ 1,500 100 198,017
14:49:22 38,000 ▲ 1,500 387 197,917
14:49:12 37,900 ▲ 1,400 1 197,530
14:49:10 37,900 ▲ 1,400 10 197,529
14:48:59 38,000 ▲ 1,500 1 197,519
14:47:29 38,050 ▲ 1,550 1 197,518
14:47:15 37,900 ▲ 1,400 30 197,517
14:47:11 37,900 ▲ 1,400 200 197,487
14:46:44 37,900 ▲ 1,400 1 197,287
14:46:33 37,900 ▲ 1,400 303 197,286
14:46:33 38,000 ▲ 1,500 2 196,983
14:46:25 38,000 ▲ 1,500 1 196,981
14:45:55 38,000 ▲ 1,500 21 196,980
14:45:55 38,000 ▲ 1,500 33 196,959
14:45:55 38,000 ▲ 1,500 4 196,926
14:45:49 38,000 ▲ 1,500 100 196,922
14:45:47 38,000 ▲ 1,500 10 196,822
14:45:46 38,000 ▲ 1,500 100 196,812
14:45:31 38,000 ▲ 1,500 2 196,712
14:45:23 38,000 ▲ 1,500 3 196,710
14:44:45 38,100 ▲ 1,600 1 196,707
14:44:41 38,000 ▲ 1,500 1 196,706
14:44:18 38,100 ▲ 1,600 1 196,705
14:44:17 38,000 ▲ 1,500 1 196,704
14:43:42 38,000 ▲ 1,500 20 196,703
14:42:48 38,000 ▲ 1,500 31 196,683
14:41:50 38,000 ▲ 1,500 1 196,652
14:40:26 38,100 ▲ 1,600 15 196,651
14:40:18 38,100 ▲ 1,600 1 196,636
14:39:23 38,000 ▲ 1,500 1 196,635
14:38:35 38,100 ▲ 1,600 27 196,634
14:38:35 38,050 ▲ 1,550 3 196,607
14:38:15 38,100 ▲ 1,600 1 196,604
14:37:28 38,050 ▲ 1,550 12 196,603
14:37:28 38,050 ▲ 1,550 31 196,591
14:37:04 38,100 ▲ 1,600 1 196,560
14:36:56 38,050 ▲ 1,550 1 196,559
14:34:46 38,100 ▲ 1,600 1 196,558
14:34:30 38,100 ▲ 1,600 2 196,557
14:34:29 38,050 ▲ 1,550 1 196,555
14:34:11 38,100 ▲ 1,600 1 196,554
14:32:59 38,100 ▲ 1,600 50 196,553
14:32:13 38,100 ▲ 1,600 1 196,503
14:32:02 38,050 ▲ 1,550 1 196,502
14:31:57 38,050 ▲ 1,550 1 196,501
14:31:47 38,100 ▲ 1,600 100 196,500
14:31:38 38,050 ▲ 1,550 148 196,400
14:31:28 38,050 ▲ 1,550 1 196,252
14:30:59 38,050 ▲ 1,550 20 196,251
14:29:37 38,050 ▲ 1,550 3 196,231
14:29:37 38,000 ▲ 1,500 47 196,228
14:29:35 37,900 ▲ 1,400 1 196,181
14:29:28 38,000 ▲ 1,500 68 196,180
14:29:22 38,050 ▲ 1,550 10 196,112
14:28:41 38,050 ▲ 1,550 1 196,102
14:28:41 38,000 ▲ 1,500 1 196,101
14:28:34 38,000 ▲ 1,500 1 196,100
14:28:22 37,900 ▲ 1,400 27 196,099
14:28:08 37,900 ▲ 1,400 2 196,072
14:27:52 37,900 ▲ 1,400 3 196,070
14:27:10 37,850 ▲ 1,350 4 196,067
14:27:08 37,850 ▲ 1,350 1 196,063
14:26:09 37,900 ▲ 1,400 1 196,062
14:26:06 37,900 ▲ 1,400 16 196,061
14:25:55 37,900 ▲ 1,400 1 196,045
14:25:42 37,850 ▲ 1,350 3 196,044
14:25:32 37,900 ▲ 1,400 225 196,041
14:24:40 37,900 ▲ 1,400 1 195,816
14:24:24 37,900 ▲ 1,400 19 195,815
14:24:16 38,000 ▲ 1,500 90 195,796
14:23:59 38,000 ▲ 1,500 70 195,706
14:23:38 38,000 ▲ 1,500 224 195,636
14:22:48 38,050 ▲ 1,550 1 195,412
14:22:31 38,000 ▲ 1,500 2 195,411
14:22:13 38,000 ▲ 1,500 1 195,409
14:21:19 38,050 ▲ 1,550 100 195,408
14:20:23 38,050 ▲ 1,550 1 195,308
14:20:22 38,000 ▲ 1,500 4 195,307
14:20:14 38,000 ▲ 1,500 5 195,303
14:20:13 38,050 ▲ 1,550 1 195,298
14:20:07 38,000 ▲ 1,500 4 195,297
14:19:46 38,000 ▲ 1,500 1 195,293
14:19:34 38,050 ▲ 1,550 1 195,292
14:19:34 38,000 ▲ 1,500 54 195,291
14:19:22 38,000 ▲ 1,500 119 195,237
14:19:09 38,050 ▲ 1,550 200 195,118
14:19:00 38,000 ▲ 1,500 11 194,918
14:18:58 38,000 ▲ 1,500 1 194,907
14:18:45 38,050 ▲ 1,550 1 194,906
14:18:42 38,000 ▲ 1,500 1 194,905
14:18:38 38,000 ▲ 1,500 1 194,904
14:18:19 38,050 ▲ 1,550 81 194,903
14:18:05 38,050 ▲ 1,550 1 194,822
14:17:48 38,100 ▲ 1,600 50 194,821
14:17:32 38,100 ▲ 1,600 1 194,771
14:17:19 38,050 ▲ 1,550 1 194,770
14:16:56 38,100 ▲ 1,600 1 194,769
14:16:50 38,050 ▲ 1,550 1 194,768
14:15:28 38,100 ▲ 1,600 1 194,767
14:15:22 38,050 ▲ 1,550 96 194,766
14:15:04 38,050 ▲ 1,550 1 194,670
14:14:52 38,000 ▲ 1,500 1 194,669
14:14:12 38,050 ▲ 1,550 29 194,668
14:13:55 38,050 ▲ 1,550 182 194,639
14:13:30 38,050 ▲ 1,550 1 194,457
14:12:38 38,050 ▲ 1,550 1 194,456
14:12:33 38,000 ▲ 1,500 121 194,455
14:12:33 38,000 ▲ 1,500 120 194,334
14:12:25 38,000 ▲ 1,500 1 194,214
14:12:15 38,050 ▲ 1,550 2 194,213
14:11:46 38,050 ▲ 1,550 1 194,211
14:11:15 38,050 ▲ 1,550 1 194,210
14:11:13 38,000 ▲ 1,500 1 194,209
14:10:41 38,000 ▲ 1,500 1 194,208
14:09:58 38,000 ▲ 1,500 1 194,207
14:09:48 38,050 ▲ 1,550 5 194,206
14:09:43 38,050 ▲ 1,550 2 194,201
14:09:26 38,150 ▲ 1,650 1 194,199
14:09:20 38,050 ▲ 1,550 1 194,198
14:09:19 38,050 ▲ 1,550 1 194,197
14:09:11 38,050 ▲ 1,550 100 194,196
14:09:02 38,100 ▲ 1,600 10 194,096
14:09:02 38,100 ▲ 1,600 100 194,086
14:08:59 38,100 ▲ 1,600 120 193,986
14:08:59 38,100 ▲ 1,600 1 193,866
14:08:55 38,100 ▲ 1,600 121 193,865
14:08:53 38,100 ▲ 1,600 4 193,744
14:08:07 38,100 ▲ 1,600 3 193,740
14:07:48 38,100 ▲ 1,600 1 193,737
14:07:31 38,050 ▲ 1,550 1 193,736
14:07:07 38,150 ▲ 1,650 1 193,735
14:06:59 38,100 ▲ 1,600 135 193,734
14:05:29 38,100 ▲ 1,600 1 193,599
14:05:21 38,100 ▲ 1,600 1 193,598
14:05:17 38,050 ▲ 1,550 60 193,597
14:05:17 38,050 ▲ 1,550 40 193,537
14:05:13 38,000 ▲ 1,500 48 193,497
14:05:13 38,050 ▲ 1,550 78 193,449
14:05:12 38,000 ▲ 1,500 88 193,371
14:05:04 38,000 ▲ 1,500 1 193,283
14:04:44 38,100 ▲ 1,600 530 193,282
14:04:33 38,100 ▲ 1,600 1 192,752
14:04:11 38,000 ▲ 1,500 60 192,751
14:04:07 38,000 ▲ 1,500 36 192,691
14:04:04 38,100 ▲ 1,600 1 192,655
14:03:53 38,000 ▲ 1,500 1 192,654
14:03:49 38,100 ▲ 1,600 1 192,653
14:03:44 38,000 ▲ 1,500 6 192,652
14:03:43 38,100 ▲ 1,600 1 192,646
14:03:40 38,000 ▲ 1,500 544 192,645
14:03:04 38,000 ▲ 1,500 10 192,101
14:03:00 38,100 ▲ 1,600 13 192,091
14:02:36 38,000 ▲ 1,500 1 192,078
14:02:15 38,100 ▲ 1,600 1 192,077
14:01:49 38,100 ▲ 1,600 3 192,076
14:01:36 38,100 ▲ 1,600 200 192,073
14:01:08 38,100 ▲ 1,600 14 191,873
14:00:36 38,100 ▲ 1,600 2 191,859
14:00:34 38,000 ▲ 1,500 100 191,857
14:00:32 38,000 ▲ 1,500 30 191,757
14:00:09 38,000 ▲ 1,500 1 191,727
13:58:49 38,100 ▲ 1,600 1 191,726
13:58:33 38,000 ▲ 1,500 8 191,725
13:57:52 38,100 ▲ 1,600 1 191,717
13:57:42 38,000 ▲ 1,500 1 191,716
13:56:52 38,100 ▲ 1,600 1 191,715
13:56:52 38,050 ▲ 1,550 8 191,714
13:56:44 38,000 ▲ 1,500 53 191,706
13:56:14 38,000 ▲ 1,500 121 191,653
13:56:03 38,000 ▲ 1,500 3 191,532
13:55:53 38,000 ▲ 1,500 7 191,529
13:55:37 38,000 ▲ 1,500 1 191,522
13:55:15 37,900 ▲ 1,400 1 191,521
13:54:05 38,000 ▲ 1,500 1 191,520
13:53:46 37,900 ▲ 1,400 28 191,519
13:53:42 37,900 ▲ 1,400 1 191,491
13:53:35 37,850 ▲ 1,350 5 191,490
13:53:30 37,850 ▲ 1,350 1 191,485
13:52:56 37,900 ▲ 1,400 1 191,484
13:52:48 37,850 ▲ 1,350 1 191,483
13:52:45 37,900 ▲ 1,400 9 191,482
13:52:38 37,850 ▲ 1,350 10 191,473
13:52:35 37,900 ▲ 1,400 1 191,463
13:52:19 37,900 ▲ 1,400 5 191,462
13:52:17 37,900 ▲ 1,400 64 191,457
13:51:54 37,900 ▲ 1,400 248 191,393
13:51:06 38,000 ▲ 1,500 49 191,145
13:51:00 38,000 ▲ 1,500 50 191,096
13:51:00 38,000 ▲ 1,500 2 191,046
13:50:52 38,050 ▲ 1,550 1 191,044
13:50:21 38,000 ▲ 1,500 1 191,043
13:49:33 38,100 ▲ 1,600 20 191,042
13:49:19 38,100 ▲ 1,600 1 191,022
13:49:07 38,050 ▲ 1,550 66 191,021
13:49:05 38,050 ▲ 1,550 50 190,955
13:49:05 38,050 ▲ 1,550 10 190,905
13:49:00 38,050 ▲ 1,550 42 190,895
13:49:00 38,050 ▲ 1,550 50 190,853
13:49:00 38,050 ▲ 1,550 55 190,803
13:48:48 38,100 ▲ 1,600 1 190,748
13:48:44 38,100 ▲ 1,600 1 190,747
13:48:41 38,100 ▲ 1,600 1 190,746
13:48:38 38,100 ▲ 1,600 1 190,745
13:48:35 38,100 ▲ 1,600 1 190,744
13:48:29 38,050 ▲ 1,550 50 190,743
13:47:59 38,100 ▲ 1,600 1 190,693
13:47:54 38,050 ▲ 1,550 1 190,692
13:47:37 38,100 ▲ 1,600 10 190,691
13:47:33 38,100 ▲ 1,600 30 190,681
13:47:27 38,100 ▲ 1,600 1 190,651
13:47:18 38,100 ▲ 1,600 1 190,650
13:47:00 38,100 ▲ 1,600 10 190,649
13:46:40 38,100 ▲ 1,600 3 190,639
13:46:14 38,100 ▲ 1,600 11 190,636
13:46:04 38,100 ▲ 1,600 6 190,625
13:45:45 38,100 ▲ 1,600 30 190,619
13:45:32 38,100 ▲ 1,600 1 190,589
13:45:27 38,050 ▲ 1,550 1 190,588
13:45:26 38,100 ▲ 1,600 1 190,587
13:45:21 38,100 ▲ 1,600 1 190,586
13:45:17 38,100 ▲ 1,600 1 190,585
13:45:17 38,100 ▲ 1,600 1 190,584
13:44:59 38,100 ▲ 1,600 1 190,583
13:44:49 38,050 ▲ 1,550 25 190,582
13:44:24 38,100 ▲ 1,600 3 190,557
13:44:20 38,100 ▲ 1,600 1 190,554
13:44:14 38,050 ▲ 1,550 443 190,553
13:44:06 38,050 ▲ 1,550 1 190,110
13:44:01 38,050 ▲ 1,550 5 190,109
13:43:31 38,050 ▲ 1,550 100 190,104
13:43:13 38,050 ▲ 1,550 1 190,004
13:43:13 38,000 ▲ 1,500 20 190,003
13:43:10 38,000 ▲ 1,500 197 189,983
13:43:07 38,000 ▲ 1,500 100 189,786
13:43:02 38,000 ▲ 1,500 1 189,686
13:43:00 37,850 ▲ 1,350 1 189,685
13:42:48 38,000 ▲ 1,500 1 189,684
13:42:44 37,900 ▲ 1,400 42 189,683
13:42:12 37,900 ▲ 1,400 1 189,641
13:42:04 37,900 ▲ 1,400 3 189,640
13:41:55 37,900 ▲ 1,400 1 189,637
13:41:52 37,850 ▲ 1,350 10 189,636
13:41:47 37,900 ▲ 1,400 1 189,626
13:41:38 37,900 ▲ 1,400 25 189,625
13:41:38 37,900 ▲ 1,400 5 189,600
13:41:33 37,900 ▲ 1,400 5 189,595
13:41:12 37,900 ▲ 1,400 68 189,590
13:41:12 37,900 ▲ 1,400 78 189,522
13:41:07 37,900 ▲ 1,400 25 189,444
13:41:04 37,900 ▲ 1,400 1 189,419
13:40:56 37,850 ▲ 1,350 215 189,418
13:40:32 37,800 ▲ 1,300 2 189,203
13:40:32 37,800 ▲ 1,300 1 189,201
13:40:22 37,800 ▲ 1,300 284 189,200
13:39:25 37,850 ▲ 1,350 1 188,916
13:39:23 37,850 ▲ 1,350 300 188,915
13:38:17 37,850 ▲ 1,350 20 188,615
13:38:05 37,700 ▲ 1,200 1 188,595
13:37:51 37,850 ▲ 1,350 1 188,594
13:37:41 37,700 ▲ 1,200 1 188,593
13:37:19 37,850 ▲ 1,350 1 188,592
13:37:09 37,700 ▲ 1,200 25 188,591
13:37:09 37,750 ▲ 1,250 1 188,566
13:36:28 37,700 ▲ 1,200 3 188,565
13:36:20 37,700 ▲ 1,200 5 188,562
13:36:20 37,700 ▲ 1,200 186 188,557
13:36:18 37,700 ▲ 1,200 114 188,371
13:35:58 37,700 ▲ 1,200 736 188,257
13:35:58 37,750 ▲ 1,250 488 187,521
13:35:58 37,800 ▲ 1,300 883 187,033
13:35:38 37,800 ▲ 1,300 1 186,150
13:35:28 37,850 ▲ 1,350 100 186,149
13:34:39 37,800 ▲ 1,300 1 186,049
13:34:23 37,850 ▲ 1,350 20 186,048
13:34:10 37,850 ▲ 1,350 1 186,028
13:34:04 37,800 ▲ 1,300 3 186,027
13:33:42 37,800 ▲ 1,300 30 186,024
13:33:11 37,800 ▲ 1,300 1 185,994
13:33:09 37,850 ▲ 1,350 3 185,993
13:32:52 37,800 ▲ 1,300 70 185,990
13:32:31 37,800 ▲ 1,300 30 185,920
13:31:53 37,800 ▲ 1,300 3 185,890
13:31:02 37,800 ▲ 1,300 16 185,887
13:30:44 37,800 ▲ 1,300 25 185,871
13:30:44 37,800 ▲ 1,300 1 185,846
13:30:00 37,850 ▲ 1,350 200 185,845
13:29:41 37,850 ▲ 1,350 146 185,645
13:29:26 37,850 ▲ 1,350 38 185,499
13:26:36 37,900 ▲ 1,400 1 185,461
13:26:21 37,850 ▲ 1,350 5 185,460
13:26:13 37,850 ▲ 1,350 2 185,455
13:25:55 37,900 ▲ 1,400 20 185,453
13:25:35 37,850 ▲ 1,350 100 185,433
13:25:08 37,900 ▲ 1,400 1 185,333
13:25:06 37,850 ▲ 1,350 76 185,332
13:23:39 37,850 ▲ 1,350 2 185,256
13:23:15 37,850 ▲ 1,350 44 185,254
13:22:45 37,850 ▲ 1,350 126 185,210
13:22:03 37,850 ▲ 1,350 10 185,084
13:21:17 37,900 ▲ 1,400 6 185,074
13:21:01 37,900 ▲ 1,400 267 185,068
13:20:42 37,950 ▲ 1,450 1 184,801
13:19:25 37,950 ▲ 1,450 5 184,800
13:17:57 37,950 ▲ 1,450 1 184,795
13:17:53 37,900 ▲ 1,400 8 184,794
13:17:48 37,950 ▲ 1,450 2 184,786
13:17:08 37,950 ▲ 1,450 5 184,784
13:14:35 37,950 ▲ 1,450 1 184,779
13:14:25 37,900 ▲ 1,400 10 184,778
13:14:18 38,000 ▲ 1,500 1 184,768
13:14:10 37,850 ▲ 1,350 42 184,767
13:14:10 37,950 ▲ 1,450 8 184,725
13:14:02 37,950 ▲ 1,450 7 184,717
13:14:00 37,900 ▲ 1,400 19 184,499
13:14:00 37,850 ▲ 1,350 211 184,710
13:13:52 37,900 ▲ 1,400 5 184,480
13:13:40 37,950 ▲ 1,450 1 184,475
13:13:34 37,900 ▲ 1,400 50 184,474
13:13:33 37,950 ▲ 1,450 1 184,424
13:13:21 37,950 ▲ 1,450 10 184,423
13:12:57 37,950 ▲ 1,450 1 184,413
13:12:54 37,950 ▲ 1,450 50 184,412
13:12:48 37,950 ▲ 1,450 1 184,362
13:12:40 37,950 ▲ 1,450 74 184,361
13:12:21 37,950 ▲ 1,450 1 184,287
13:12:17 37,900 ▲ 1,400 2 184,286
13:12:07 37,900 ▲ 1,400 11 184,284
13:12:06 37,950 ▲ 1,450 20 184,273
13:11:50 37,950 ▲ 1,450 3 184,253
13:11:43 37,900 ▲ 1,400 9 184,250
13:11:40 37,900 ▲ 1,400 107 184,241
13:11:30 37,900 ▲ 1,400 3 184,134
13:11:20 37,850 ▲ 1,350 5 184,131
13:11:12 37,850 ▲ 1,350 5 184,126
13:11:02 37,850 ▲ 1,350 78 184,121
13:11:02 37,900 ▲ 1,400 189 184,043
13:11:02 37,900 ▲ 1,400 129 183,854
13:10:42 37,900 ▲ 1,400 10 183,725
13:10:41 37,950 ▲ 1,450 5 183,715
13:10:26 37,950 ▲ 1,450 10 183,710
13:10:05 37,950 ▲ 1,450 10 183,700
13:09:38 37,900 ▲ 1,400 1 183,690
13:09:30 37,950 ▲ 1,450 20 183,689
13:09:28 37,950 ▲ 1,450 5 183,669
13:09:16 37,950 ▲ 1,450 20 183,664
13:08:56 37,950 ▲ 1,450 10 183,644
13:08:35 37,950 ▲ 1,450 7 183,634
13:07:34 37,950 ▲ 1,450 1 183,627
13:06:12 37,950 ▲ 1,450 1 183,626
13:06:00 37,900 ▲ 1,400 3 183,625
13:05:55 37,900 ▲ 1,400 6 183,622
13:05:14 37,950 ▲ 1,450 1 183,616
13:04:54 37,900 ▲ 1,400 2 183,615
13:04:30 37,950 ▲ 1,450 26 183,613
13:04:21 37,950 ▲ 1,450 1 183,587
13:04:11 37,950 ▲ 1,450 10 183,586
13:02:14 37,950 ▲ 1,450 50 183,576
13:01:45 38,000 ▲ 1,500 1 183,526
13:01:39 37,950 ▲ 1,450 50 183,525
13:01:19 37,950 ▲ 1,450 10 183,475
13:01:02 37,950 ▲ 1,450 1 183,465
13:00:55 37,900 ▲ 1,400 90 183,464
13:00:54 37,950 ▲ 1,450 1 183,374
12:59:55 37,900 ▲ 1,400 16 183,373
12:59:44 37,950 ▲ 1,450 20 183,357
12:59:39 37,950 ▲ 1,450 67 183,337
12:59:39 37,950 ▲ 1,450 1 183,270
12:59:36 37,900 ▲ 1,400 40 183,269
12:59:36 37,900 ▲ 1,400 50 183,229
12:59:09 37,900 ▲ 1,400 89 183,179
12:59:09 37,900 ▲ 1,400 117 183,090
12:59:09 37,900 ▲ 1,400 30 182,973
12:58:50 37,850 ▲ 1,350 10 182,943
12:58:43 37,900 ▲ 1,400 4 182,933
12:58:19 37,900 ▲ 1,400 96 182,929
12:57:53 37,900 ▲ 1,400 10 182,833
12:56:47 37,950 ▲ 1,450 8 182,823
12:56:29 38,000 ▲ 1,500 11 182,815
12:55:33 38,000 ▲ 1,500 1 182,804
12:55:29 37,950 ▲ 1,450 16 182,803
12:55:18 37,900 ▲ 1,400 16 182,787
12:55:15 37,900 ▲ 1,400 3 182,771
12:55:09 37,900 ▲ 1,400 50 182,768
12:55:09 37,900 ▲ 1,400 10 182,718
12:55:00 37,950 ▲ 1,450 19 182,708
12:54:57 38,000 ▲ 1,500 1 182,689
12:54:51 37,900 ▲ 1,400 300 182,688
12:54:39 37,900 ▲ 1,400 100 182,388

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.