한국화장품제조
(003350)
코스피
화학
액면가 500원
  08.10 15:59

43,000 (42,700)   [시가/고가/저가] 42,700 / 43,100 / 42,000 
전일비/등락률 ▲ 300 (0.70%) 매도호가/호가잔량 43,000 / 52
거래량/전일동시간대비 91,695 /▼ 69,413 매수호가/호가잔량 42,950 / 242
상한가/하한가 55,500 / 29,900 총매도/총매수잔량 7,181 / 8,806

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
667 43,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
179 43,400
208 43,350
1,508 43,300
925 43,250
1,155 43,200
694 43,150
828 43,100
965 43,050
52 43,000
 
42,950 242
42,900 210
42,850 768
42,800 524
42,750 224
42,700 512
42,650 349
42,600 880
42,550 2,024
42,500 3,073
 
총매도잔량 순매수잔량 총매수잔량
7,181 1,625 8,806
시간외잔량 시간외잔량
0 22
 
한국화장품제조 003350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,386.38 (+34.71)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:41 43,000 ▲ 300 25 91,695
15:45:34 43,000 ▲ 300 27 91,670
15:43:53 43,000 ▲ 300 3 91,643
15:43:05 43,000 ▲ 300 422 91,640
15:40:00 43,000 ▲ 300 88 91,218
15:30:27 43,000 ▲ 300 2,451 91,130
15:19:51 43,050 ▲ 350 100 88,679
15:19:26 43,050 ▲ 350 100 88,579
15:19:26 43,000 ▲ 300 3 88,479
15:19:22 43,000 ▲ 300 73 88,476
15:19:22 43,000 ▲ 300 200 88,403
15:19:20 43,000 ▲ 300 355 88,203
15:19:20 43,000 ▲ 300 3 87,848
15:19:15 43,000 ▲ 300 69 87,845
15:19:05 43,000 ▲ 300 230 87,776
15:18:56 42,950 ▲ 250 2 87,546
15:18:30 42,950 ▲ 250 37 87,544
15:18:15 42,950 ▲ 250 50 87,507
15:18:00 42,950 ▲ 250 2 87,457
15:17:48 42,950 ▲ 250 10 87,455
15:17:46 43,000 ▲ 300 55 87,445
15:17:35 43,000 ▲ 300 539 87,390
15:17:02 43,000 ▲ 300 30 86,851
15:17:01 43,000 ▲ 300 1 86,821
15:16:34 43,000 ▲ 300 50 86,820
15:15:57 42,950 ▲ 250 186 86,770
15:15:48 43,000 ▲ 300 318 86,584
15:15:43 42,950 ▲ 250 40 86,266
15:15:43 42,950 ▲ 250 40 86,226
15:15:41 42,950 ▲ 250 40 86,186
15:15:25 43,000 ▲ 300 195 86,146
15:15:08 42,950 ▲ 250 50 85,951
15:14:28 42,950 ▲ 250 10 85,901
15:13:45 42,950 ▲ 250 5 85,891
15:13:39 42,950 ▲ 250 37 85,886
15:13:36 42,950 ▲ 250 63 85,849
15:12:40 42,950 ▲ 250 131 85,786
15:12:16 42,950 ▲ 250 243 85,655
15:12:15 42,950 ▲ 250 450 85,412
15:11:36 42,950 ▲ 250 2 84,962
15:10:20 42,950 ▲ 250 138 84,960
15:09:36 42,900 ▲ 200 5 84,822
15:09:34 42,900 ▲ 200 50 84,817
15:09:10 42,900 ▲ 200 150 84,767
15:09:02 42,900 ▲ 200 12 84,617
15:08:57 42,950 ▲ 250 50 84,605
15:08:53 42,950 ▲ 250 12 84,555
15:08:53 42,950 ▲ 250 28 84,543
15:08:35 42,950 ▲ 250 25 84,515
15:08:09 42,950 ▲ 250 1 84,490
15:07:22 42,950 ▲ 250 273 84,489
15:07:04 43,000 ▲ 300 39 84,216
15:05:59 42,950 ▲ 250 42 84,177
15:05:43 43,000 ▲ 300 10 84,135
15:04:43 43,000 ▲ 300 10 84,125
15:04:20 43,000 ▲ 300 50 84,115
15:03:57 42,950 ▲ 250 200 84,065
15:03:39 42,900 ▲ 200 4 83,865
15:03:36 43,000 ▲ 300 2 83,861
15:03:15 43,000 ▲ 300 1 83,859
15:02:56 43,000 ▲ 300 5 83,858
15:02:40 42,900 ▲ 200 56 83,853
15:02:35 43,000 ▲ 300 7 83,797
15:02:23 43,000 ▲ 300 25 83,790
15:02:12 43,000 ▲ 300 146 83,765
15:02:02 43,000 ▲ 300 237 83,619
15:02:02 42,950 ▲ 250 117 83,382
15:01:30 43,000 ▲ 300 25 83,265
15:01:28 42,900 ▲ 200 10 83,240
15:01:25 42,900 ▲ 200 44 83,230
15:01:11 42,900 ▲ 200 10 83,186
15:00:11 42,900 ▲ 200 136 83,176
15:00:11 42,900 ▲ 200 196 83,040
15:00:11 42,900 ▲ 200 89 82,844
14:59:58 42,900 ▲ 200 79 82,755
14:59:30 42,900 ▲ 200 45 82,676
14:59:05 42,900 ▲ 200 404 82,631
14:59:03 42,900 ▲ 200 297 82,227
14:58:58 42,900 ▲ 200 250 81,930
14:58:37 42,950 ▲ 250 52 81,680
14:57:49 43,000 ▲ 300 10 81,628
14:57:34 43,000 ▲ 300 37 81,618
14:57:24 43,000 ▲ 300 1 81,581
14:56:54 43,050 ▲ 350 13 81,580
14:56:19 43,050 ▲ 350 20 81,567
14:56:11 43,000 ▲ 300 1 81,547
14:55:51 43,000 ▲ 300 22 81,546
14:55:50 42,950 ▲ 250 70 81,524
14:55:45 43,000 ▲ 300 1 81,454
14:55:42 43,000 ▲ 300 1 81,453
14:55:26 43,000 ▲ 300 20 81,452
14:55:21 43,000 ▲ 300 5 81,432
14:55:17 43,000 ▲ 300 10 81,427
14:55:13 42,950 ▲ 250 60 81,417
14:54:57 42,950 ▲ 250 5 81,357
14:53:51 42,950 ▲ 250 5 81,352
14:53:41 43,000 ▲ 300 9 81,347
14:53:21 43,000 ▲ 300 1 81,338
14:53:21 42,950 ▲ 250 14 81,337
14:53:14 42,950 ▲ 250 30 81,323
14:52:59 42,950 ▲ 250 10 81,293
14:52:32 43,050 ▲ 350 20 81,283
14:52:26 43,000 ▲ 300 92 81,263
14:52:19 43,000 ▲ 300 8 81,171
14:52:16 43,000 ▲ 300 1 81,163
14:52:08 43,000 ▲ 300 1 81,162
14:52:05 43,000 ▲ 300 200 81,161
14:52:02 43,000 ▲ 300 10 80,961
14:52:01 43,000 ▲ 300 50 80,951
14:51:59 43,000 ▲ 300 30 80,901
14:51:51 43,000 ▲ 300 10 80,871
14:51:20 43,000 ▲ 300 25 80,861
14:51:19 43,000 ▲ 300 7 80,836
14:51:15 42,950 ▲ 250 1 80,829
14:51:13 42,950 ▲ 250 8 80,828
14:51:06 43,000 ▲ 300 10 80,820
14:51:04 43,000 ▲ 300 59 80,810
14:49:26 43,000 ▲ 300 21 80,751
14:49:09 43,000 ▲ 300 25 80,730
14:49:08 43,000 ▲ 300 5 80,705
14:49:06 43,000 ▲ 300 10 80,700
14:48:54 43,000 ▲ 300 51 80,690
14:48:53 43,000 ▲ 300 3 80,639
14:48:48 43,000 ▲ 300 159 80,636
14:48:46 43,000 ▲ 300 161 80,477
14:48:37 43,000 ▲ 300 16 80,316
14:48:33 43,000 ▲ 300 20 80,300
14:48:20 43,000 ▲ 300 2 80,280
14:47:59 43,050 ▲ 350 64 80,278
14:47:58 43,100 ▲ 400 43 80,214
14:47:36 43,100 ▲ 400 78 80,171
14:46:12 43,100 ▲ 400 1 80,093
14:46:03 43,100 ▲ 400 69 80,092
14:46:01 43,000 ▲ 300 11 80,023
14:46:01 43,050 ▲ 350 39 80,012
14:45:58 43,100 ▲ 400 1,386 79,973
14:45:40 43,100 ▲ 400 2 78,587
14:45:28 43,050 ▲ 350 43 78,585
14:45:07 43,100 ▲ 400 4 78,542
14:44:40 43,100 ▲ 400 1 78,538
14:43:56 43,100 ▲ 400 10 78,537
14:43:52 43,050 ▲ 350 5 78,527
14:43:40 43,050 ▲ 350 20 78,522
14:43:37 43,050 ▲ 350 2 78,502
14:43:32 43,050 ▲ 350 4 78,500
14:43:31 43,100 ▲ 400 23 78,496
14:43:24 43,050 ▲ 350 4 78,473
14:43:14 43,050 ▲ 350 2 78,469
14:43:02 43,050 ▲ 350 10 78,467
14:42:58 43,050 ▲ 350 70 78,457
14:42:55 43,050 ▲ 350 30 78,387
14:41:58 43,050 ▲ 350 9 78,357
14:41:55 43,050 ▲ 350 3 78,348
14:41:53 43,050 ▲ 350 10 78,345
14:41:49 43,050 ▲ 350 31 78,335
14:41:24 43,050 ▲ 350 1 78,304
14:41:03 43,050 ▲ 350 30 78,303
14:40:59 43,050 ▲ 350 1 78,273
14:40:56 43,050 ▲ 350 7 78,272
14:40:36 43,050 ▲ 350 100 78,265
14:40:10 43,050 ▲ 350 20 78,165
14:40:03 43,050 ▲ 350 30 78,145
14:39:22 43,050 ▲ 350 10 78,115
14:39:20 43,050 ▲ 350 10 78,105
14:39:16 43,050 ▲ 350 10 78,095
14:39:08 43,100 ▲ 400 50 78,085
14:39:06 43,100 ▲ 400 20 78,035
14:39:03 43,100 ▲ 400 10 78,015
14:39:01 43,050 ▲ 350 81 78,005
14:38:54 43,100 ▲ 400 12 77,924
14:38:49 43,000 ▲ 300 183 77,912
14:38:49 43,050 ▲ 350 14 77,729
14:38:48 43,000 ▲ 300 59 77,715
14:38:46 43,000 ▲ 300 40 77,656
14:38:46 43,000 ▲ 300 40 77,616
14:38:46 43,000 ▲ 300 40 77,576
14:38:45 43,000 ▲ 300 40 77,536
14:38:45 43,000 ▲ 300 40 77,496
14:38:15 43,050 ▲ 350 17 77,456
14:38:15 43,050 ▲ 350 40 77,439
14:37:53 43,100 ▲ 400 1 77,399
14:37:43 43,100 ▲ 400 5 77,398
14:37:40 43,050 ▲ 350 2 77,393
14:37:06 43,050 ▲ 350 1 77,391
14:37:05 43,050 ▲ 350 76 77,390
14:36:43 43,000 ▲ 300 30 77,314
14:36:18 43,050 ▲ 350 10 77,284
14:36:10 43,000 ▲ 300 162 77,274
14:36:03 43,050 ▲ 350 5 77,112
14:35:54 43,000 ▲ 300 100 77,107
14:35:41 43,000 ▲ 300 50 77,007
14:35:21 43,000 ▲ 300 10 76,957
14:35:13 43,000 ▲ 300 96 76,947
14:35:13 43,000 ▲ 300 100 76,851
14:35:09 43,000 ▲ 300 218 76,751
14:34:54 43,050 ▲ 350 50 76,533
14:34:43 43,100 ▲ 400 10 76,483
14:34:42 43,050 ▲ 350 24 76,473
14:34:40 43,050 ▲ 350 5 76,449
14:34:19 43,050 ▲ 350 22 76,444
14:34:19 43,050 ▲ 350 50 76,422
14:34:06 43,100 ▲ 400 76 76,372
14:34:02 43,100 ▲ 400 2 76,296
14:33:51 43,100 ▲ 400 44 76,294
14:33:21 43,100 ▲ 400 183 76,250
14:33:17 43,100 ▲ 400 22 76,067
14:33:17 43,100 ▲ 400 318 76,045
14:33:07 43,100 ▲ 400 268 75,727
14:33:07 43,050 ▲ 350 32 75,459
14:33:05 43,050 ▲ 350 10 75,427
14:33:05 43,050 ▲ 350 10 75,417
14:33:02 43,050 ▲ 350 50 75,407
14:33:01 43,050 ▲ 350 1 75,357
14:33:00 43,000 ▲ 300 403 75,356
14:32:57 43,050 ▲ 350 10 74,953
14:32:56 43,050 ▲ 350 13 74,943
14:32:55 43,050 ▲ 350 87 74,930
14:32:53 43,050 ▲ 350 20 74,843
14:32:40 43,050 ▲ 350 11 74,823
14:32:36 43,050 ▲ 350 12 74,812
14:32:30 43,050 ▲ 350 10 74,800
14:32:27 43,000 ▲ 300 50 74,790
14:32:25 43,000 ▲ 300 50 74,740
14:32:24 43,050 ▲ 350 9 74,690
14:32:21 43,050 ▲ 350 9 74,681
14:32:14 43,000 ▲ 300 77 74,672
14:32:12 43,000 ▲ 300 146 74,595
14:32:06 43,000 ▲ 300 10 74,449
14:32:04 43,000 ▲ 300 26 74,439
14:32:04 43,000 ▲ 300 5 74,413
14:32:02 43,000 ▲ 300 1 74,408
14:31:56 43,000 ▲ 300 6 74,407
14:31:56 43,000 ▲ 300 6 74,401
14:31:50 43,000 ▲ 300 3 74,395
14:31:46 43,000 ▲ 300 5 74,392
14:31:35 43,000 ▲ 300 5 74,387
14:31:30 43,000 ▲ 300 68 74,382
14:31:30 43,000 ▲ 300 10 74,314
14:31:29 43,000 ▲ 300 165 74,304
14:31:15 43,000 ▲ 300 35 74,139
14:30:52 43,000 ▲ 300 33 74,104
14:30:52 43,000 ▲ 300 76 74,071
14:30:52 43,000 ▲ 300 155 73,995
14:30:52 43,000 ▲ 300 50 73,840
14:30:43 43,000 ▲ 300 10 73,790
14:30:42 43,000 ▲ 300 62 73,780
14:30:35 43,000 ▲ 300 8 73,718
14:30:21 43,000 ▲ 300 10 73,710
14:30:13 43,000 ▲ 300 5 73,700
14:30:11 43,050 ▲ 350 331 73,695
14:30:02 43,000 ▲ 300 15 73,364
14:30:01 43,050 ▲ 350 544 73,349
14:29:53 43,000 ▲ 300 1,049 72,805
14:29:53 43,000 ▲ 300 150 71,756
14:29:53 43,000 ▲ 300 280 71,606
14:29:53 43,000 ▲ 300 151 71,326
14:29:46 42,950 ▲ 250 1,090 71,175
14:29:46 42,950 ▲ 250 151 70,085
14:29:46 42,950 ▲ 250 151 69,934
14:29:45 42,950 ▲ 250 1 69,783
14:29:44 42,900 ▲ 200 1,458 69,782
14:29:44 42,900 ▲ 200 700 68,324
14:29:29 42,850 ▲ 150 100 67,624
14:29:05 42,850 ▲ 150 40 67,524
14:28:52 42,850 ▲ 150 15 67,484
14:27:37 42,850 ▲ 150 120 67,469
14:27:33 42,850 ▲ 150 1 67,349
14:27:29 42,850 ▲ 150 3 67,348
14:27:09 42,850 ▲ 150 78 67,345
14:26:41 42,850 ▲ 150 1 67,267
14:26:38 42,850 ▲ 150 1 67,266
14:25:35 42,850 ▲ 150 23 67,265
14:25:35 42,850 ▲ 150 40 67,242
14:25:23 42,850 ▲ 150 15 67,202
14:25:02 42,850 ▲ 150 1 67,187
14:24:50 42,850 ▲ 150 1 67,186
14:24:34 42,850 ▲ 150 1 67,185
14:24:29 42,850 ▲ 150 1 67,184
14:24:26 42,850 ▲ 150 1 67,183
14:24:22 42,850 ▲ 150 1 67,182
14:24:21 42,850 ▲ 150 75 67,181
14:24:12 42,850 ▲ 150 7 67,106
14:23:51 42,850 ▲ 150 4 67,099
14:23:38 42,850 ▲ 150 1 67,095
14:23:37 42,850 ▲ 150 1 67,094
14:23:32 42,850 ▲ 150 1 67,093
14:23:21 42,800 ▲ 100 1 67,092
14:23:21 42,850 ▲ 150 324 67,091
14:23:17 42,800 ▲ 100 1 66,767
14:23:15 42,850 ▲ 150 500 66,766
14:22:12 42,850 ▲ 150 5 66,266
14:20:27 42,850 ▲ 150 1 66,261
14:20:10 42,850 ▲ 150 10 66,260
14:18:46 42,800 ▲ 100 20 66,250
14:18:02 42,800 ▲ 100 10 66,230
14:17:47 42,800 ▲ 100 16 66,220
14:17:41 42,800 ▲ 100 4 66,204
14:17:38 42,800 ▲ 100 12 66,200
14:17:32 42,800 ▲ 100 4 66,188
14:17:16 42,800 ▲ 100 85 66,184
14:16:58 42,800 ▲ 100 15 66,099
14:15:54 42,800 ▲ 100 4 66,084
14:15:41 42,750 ▲ 50 50 66,080
14:15:23 42,750 ▲ 50 40 66,030
14:15:00 42,800 ▲ 100 24 65,990
14:14:59 42,800 ▲ 100 160 65,966
14:14:56 42,800 ▲ 100 70 65,806
14:14:55 42,800 ▲ 100 8 65,736
14:14:23 42,800 ▲ 100 10 65,728
14:13:55 42,800 ▲ 100 20 65,718
14:11:41 42,750 ▲ 50 43 65,698
14:11:36 42,800 ▲ 100 3 65,655
14:11:26 42,800 ▲ 100 1 65,652
14:11:23 42,750 ▲ 50 2 65,651
14:11:18 42,700  0 5 65,649
14:11:15 42,700  0 5 65,644
14:10:47 42,700  0 182 65,639
14:10:19 42,700  0 5 65,457
14:10:11 42,650 ▼ 50 50 65,452
14:09:28 42,650 ▼ 50 175 65,402
14:09:28 42,700  0 25 65,227
14:08:55 42,700  0 1 65,202
14:08:20 42,700  0 50 65,201
14:08:16 42,700  0 72 65,151
14:06:55 42,700  0 113 65,079
14:04:42 42,700  0 99 64,966
14:04:36 42,700  0 42 64,867
14:04:21 42,700  0 10 64,825
14:04:08 42,750 ▲ 50 10 64,815
14:03:08 42,700  0 81 64,805
14:02:58 42,700  0 20 64,724
14:02:55 42,700  0 25 64,704
14:02:49 42,700  0 80 64,679
14:02:32 42,750 ▲ 50 16 64,599
14:01:38 42,650 ▼ 50 76 64,583
14:01:38 42,700  0 124 64,507
14:01:30 42,700  0 198 64,383
14:01:30 42,750 ▲ 50 2 64,185
14:01:21 42,750 ▲ 50 300 64,183
14:01:16 42,800 ▲ 100 1 63,883
14:00:47 42,750 ▲ 50 2 63,882
14:00:09 42,750 ▲ 50 20 63,880
13:59:38 42,750 ▲ 50 5 63,860
13:59:37 42,750 ▲ 50 1 63,855
13:57:58 42,800 ▲ 100 240 63,854
13:57:54 42,800 ▲ 100 192 63,614
13:57:45 42,800 ▲ 100 30 63,422
13:57:21 42,800 ▲ 100 100 63,392
13:57:07 42,800 ▲ 100 24 63,292
13:56:46 42,800 ▲ 100 25 63,268
13:56:11 42,800 ▲ 100 713 63,243
13:55:55 42,800 ▲ 100 1 62,530
13:55:36 42,800 ▲ 100 20 62,529
13:55:11 42,800 ▲ 100 10 62,509
13:55:08 42,750 ▲ 50 236 62,499
13:52:57 42,750 ▲ 50 1 62,263
13:52:17 42,800 ▲ 100 27 62,262
13:51:31 42,750 ▲ 50 5 62,235
13:50:37 42,750 ▲ 50 46 62,230
13:50:21 42,750 ▲ 50 43 62,184
13:49:10 42,750 ▲ 50 390 62,141
13:48:48 42,750 ▲ 50 1 61,751
13:48:28 42,750 ▲ 50 1 61,750
13:48:08 42,700  0 100 61,749
13:47:20 42,700  0 235 61,649
13:47:13 42,700  0 90 61,414
13:46:55 42,700  0 50 61,324
13:46:41 42,700  0 7 61,274
13:46:32 42,700  0 5 61,267
13:46:14 42,700  0 24 61,262
13:45:36 42,700  0 200 61,238
13:45:35 42,700  0 5 61,038
13:45:25 42,700  0 66 61,033
13:43:33 42,750 ▲ 50 34 60,967
13:42:15 42,750 ▲ 50 30 60,933
13:41:11 42,750 ▲ 50 247 60,903
13:41:00 42,750 ▲ 50 150 60,656
13:38:10 42,750 ▲ 50 35 60,506
13:37:39 42,750 ▲ 50 1 60,471
13:37:26 42,750 ▲ 50 2 60,470
13:37:04 42,750 ▲ 50 5 60,468
13:36:05 42,750 ▲ 50 30 60,463
13:35:33 42,750 ▲ 50 5 60,433
13:35:20 42,750 ▲ 50 1 60,428
13:34:29 42,750 ▲ 50 25 60,427
13:34:22 42,750 ▲ 50 100 60,402
13:34:14 42,800 ▲ 100 70 60,302
13:33:42 42,800 ▲ 100 50 60,232
13:33:41 42,800 ▲ 100 50 60,182
13:32:06 42,800 ▲ 100 38 60,132
13:32:01 42,800 ▲ 100 40 60,094
13:31:32 42,800 ▲ 100 39 60,054
13:31:09 42,800 ▲ 100 139 60,015
13:31:09 42,800 ▲ 100 85 59,876
13:30:16 42,800 ▲ 100 250 59,791
13:29:43 42,800 ▲ 100 30 59,541
13:28:39 42,800 ▲ 100 143 59,511
13:28:18 42,800 ▲ 100 110 59,368
13:27:57 42,800 ▲ 100 1 59,258
13:26:26 42,800 ▲ 100 5 59,257
13:24:52 42,800 ▲ 100 3 59,252
13:23:59 42,800 ▲ 100 10 59,249
13:23:52 42,800 ▲ 100 5 59,239
13:23:51 42,800 ▲ 100 200 59,234
13:21:31 42,800 ▲ 100 117 59,034
13:21:01 42,800 ▲ 100 10 58,917
13:20:26 42,850 ▲ 150 20 58,907
13:20:19 42,850 ▲ 150 20 58,887
13:19:20 42,800 ▲ 100 140 58,867
13:19:17 42,750 ▲ 50 60 58,727
13:19:07 42,800 ▲ 100 90 58,667
13:19:02 42,750 ▲ 50 70 58,577
13:18:57 42,750 ▲ 50 17 58,507
13:18:10 42,800 ▲ 100 70 58,490
13:18:09 42,850 ▲ 150 1 58,420
13:18:06 42,800 ▲ 100 1 58,419
13:18:04 42,800 ▲ 100 50 58,418
13:16:02 42,750 ▲ 50 300 58,368
13:15:00 42,750 ▲ 50 5 58,068
13:13:01 42,850 ▲ 150 22 58,063
13:11:54 42,750 ▲ 50 14 58,041
13:11:52 42,800 ▲ 100 13 58,027
13:10:22 42,850 ▲ 150 1 58,014
13:09:57 42,800 ▲ 100 1 58,013
13:09:00 42,850 ▲ 150 20 58,012
13:08:14 42,850 ▲ 150 1 57,992
13:07:11 42,850 ▲ 150 10 57,991
13:07:07 42,850 ▲ 150 10 57,981
13:06:12 42,800 ▲ 100 1 57,971
13:06:01 42,800 ▲ 100 46 57,970
13:05:04 42,750 ▲ 50 4 57,924
13:03:14 42,750 ▲ 50 30 57,920
13:02:56 42,750 ▲ 50 13 57,890
13:02:55 42,750 ▲ 50 37 57,877
13:01:13 42,750 ▲ 50 38 57,840
13:01:11 42,750 ▲ 50 262 57,802
13:00:39 42,750 ▲ 50 100 57,540
13:00:00 42,800 ▲ 100 6 57,440
12:59:43 42,800 ▲ 100 14 57,434
12:59:26 42,800 ▲ 100 30 57,420
12:57:22 42,800 ▲ 100 10 57,390
12:57:14 42,750 ▲ 50 5 57,380
12:57:10 42,750 ▲ 50 23 57,375
12:56:52 42,800 ▲ 100 5 57,352
12:56:22 42,800 ▲ 100 22 57,347
12:54:34 42,800 ▲ 100 20 57,325
12:53:06 42,800 ▲ 100 1 57,305
12:52:58 42,800 ▲ 100 5 57,304
12:51:50 42,750 ▲ 50 1 57,299
12:51:28 42,750 ▲ 50 122 57,298
12:51:00 42,850 ▲ 150 10 57,176
12:50:28 42,850 ▲ 150 50 57,166
12:50:10 42,850 ▲ 150 5 57,116
12:49:31 42,850 ▲ 150 35 57,111
12:49:19 42,750 ▲ 50 12 57,076
12:48:31 42,700  0 123 57,064
12:47:54 42,700  0 30 56,941
12:47:49 42,700  0 1 56,911
12:47:43 42,750 ▲ 50 120 56,910
12:47:34 42,750 ▲ 50 83 56,790
12:45:50 42,750 ▲ 50 28 56,707
12:44:25 42,750 ▲ 50 472 56,679
12:42:53 42,750 ▲ 50 13 56,207
12:42:46 42,750 ▲ 50 1 56,194
12:41:41 42,750 ▲ 50 200 56,193
12:40:32 42,750 ▲ 50 50 55,993
12:40:28 42,750 ▲ 50 4 55,943
12:40:19 42,750 ▲ 50 100 55,939
12:38:41 42,750 ▲ 50 30 55,839
12:37:37 42,850 ▲ 150 20 55,809
12:37:26 42,850 ▲ 150 10 55,789
12:37:14 42,850 ▲ 150 30 55,779
12:37:12 42,850 ▲ 150 10 55,749
12:36:58 42,850 ▲ 150 40 55,739
12:36:45 42,850 ▲ 150 2 55,699
12:36:23 42,850 ▲ 150 2 55,697
12:36:05 42,750 ▲ 50 234 55,695
12:35:14 42,850 ▲ 150 29 55,461
12:34:22 42,850 ▲ 150 25 55,432
12:31:46 42,750 ▲ 50 4 55,407
12:31:32 42,800 ▲ 100 104 55,403
12:30:57 42,750 ▲ 50 30 55,299
12:30:20 42,750 ▲ 50 72 55,269
12:29:54 42,750 ▲ 50 30 55,197
12:29:02 42,850 ▲ 150 601 55,167
12:28:15 42,800 ▲ 100 9 54,566
12:27:30 42,800 ▲ 100 1 54,557
12:27:00 42,750 ▲ 50 292 54,556
12:26:42 42,750 ▲ 50 10 54,264
12:26:32 42,750 ▲ 50 55 54,254
12:26:11 42,750 ▲ 50 5 54,199
12:25:46 42,750 ▲ 50 20 54,194
12:24:18 42,800 ▲ 100 1 54,174
12:24:11 42,800 ▲ 100 84 54,173
12:23:42 42,800 ▲ 100 16 54,089
12:23:21 42,800 ▲ 100 9 54,073
12:22:53 42,800 ▲ 100 324 54,064
12:22:14 42,800 ▲ 100 5 53,740
12:22:08 42,850 ▲ 150 10 53,735
12:21:22 42,850 ▲ 150 30 53,725

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.