한진중공업홀딩스
(003480)
코스피
금융업
액면가 5,000원
  01.22 15:59

2,965 (2,865)   [시가/고가/저가] 2,865 / 3,070 / 2,800 
전일비/등락률 ▲ 100 (3.49%) 매도호가/호가잔량 2,965 / 251
거래량/전일동시간대비 361,712 /▲ 116,262 매수호가/호가잔량 2,935 / 122
상한가/하한가 3,720 / 2,010 총매도/총매수잔량 4,335 / 7,224

매도잔량 호가 매수잔량
1,001 3,025 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
96 3,020
123 3,015
101 3,010
162 3,005
1 3,000
709 2,980
1 2,975
1,890 2,970
251 2,965
 
2,935 122
2,930 132
2,920 172
2,915 1,010
2,910 1,540
2,905 1,301
2,900 1,250
2,895 1,599
2,890 64
2,880 34
 
총매도잔량 순매수잔량 총매수잔량
4,335 2,889 7,224
시간외잔량 시간외잔량
0 0
 
한진중공업홀딩스 003480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 2,965 ▲ 100 290 361,712
15:51:18 2,965 ▲ 100 10 361,422
15:43:48 2,965 ▲ 100 80 361,412
15:40:00 2,965 ▲ 100 104 361,332
15:30:30 2,965 ▲ 100 1,446 361,228
15:19:56 2,970 ▲ 105 1 359,782
15:19:46 2,935 ▲ 70 111 359,781
15:19:46 2,940 ▲ 75 39 359,670
15:19:34 2,970 ▲ 105 1 359,631
15:19:13 2,940 ▲ 75 60 359,630
15:15:31 2,970 ▲ 105 688 359,570
15:15:13 2,970 ▲ 105 1 358,882
15:15:00 2,940 ▲ 75 1 358,881
15:14:57 2,970 ▲ 105 1 358,880
15:13:22 2,930 ▲ 65 1 358,879
15:13:02 2,930 ▲ 65 119 358,878
15:12:35 2,930 ▲ 65 230 358,759
15:12:34 2,930 ▲ 65 270 358,529
15:12:23 2,930 ▲ 65 424 358,259
15:12:00 2,920 ▲ 55 253 357,835
15:11:58 2,920 ▲ 55 439 357,582
15:11:58 2,925 ▲ 60 260 357,143
15:11:47 2,930 ▲ 65 466 356,883
15:11:47 2,930 ▲ 65 1 356,417
15:11:43 2,930 ▲ 65 1 356,416
15:11:42 2,930 ▲ 65 59 356,415
15:11:42 2,935 ▲ 70 336 356,356
15:11:11 2,935 ▲ 70 300 356,020
15:11:09 2,935 ▲ 70 100 355,720
15:11:07 2,940 ▲ 75 380 355,620
15:11:05 2,940 ▲ 75 77 355,240
15:10:32 2,940 ▲ 75 34 355,163
15:10:21 2,945 ▲ 80 395 355,129
15:10:12 2,945 ▲ 80 1 354,734
15:09:39 2,950 ▲ 85 11 354,733
15:09:31 2,950 ▲ 85 370 354,722
15:09:24 2,950 ▲ 85 315 354,352
15:08:37 2,950 ▲ 85 1 354,037
15:07:24 2,950 ▲ 85 400 354,036
15:07:08 2,950 ▲ 85 2 353,636
15:07:02 2,950 ▲ 85 1 353,634
15:06:35 2,960 ▲ 95 50 353,633
15:05:47 2,950 ▲ 85 212 353,583
15:05:47 2,955 ▲ 90 179 353,371
15:05:28 2,955 ▲ 90 1 353,192
15:05:17 2,960 ▲ 95 200 353,191
15:05:02 2,955 ▲ 90 100 352,991
15:04:34 2,955 ▲ 90 140 352,891
15:04:05 2,955 ▲ 90 100 352,751
15:02:03 2,970 ▲ 105 1 352,651
15:01:19 2,950 ▲ 85 100 352,650
15:01:19 2,970 ▲ 105 241 352,550
15:01:19 2,960 ▲ 95 33 352,156
15:01:19 2,965 ▲ 100 153 352,309
15:01:19 2,955 ▲ 90 173 352,123
15:00:50 2,955 ▲ 90 122 351,950
14:59:04 2,960 ▲ 95 300 351,828
14:58:50 2,960 ▲ 95 63 351,528
14:58:36 2,960 ▲ 95 100 351,465
14:58:30 2,960 ▲ 95 48 351,365
14:57:03 2,965 ▲ 100 125 351,317
14:57:03 2,955 ▲ 90 900 351,192
14:57:03 2,960 ▲ 95 30 350,292
14:56:59 2,960 ▲ 95 1,000 350,262
14:56:47 2,960 ▲ 95 90 349,262
14:56:29 2,965 ▲ 100 484 349,172
14:56:16 2,975 ▲ 110 4 348,688
14:56:07 2,980 ▲ 115 2,010 348,684
14:56:07 2,990 ▲ 125 668 345,286
14:56:07 2,985 ▲ 120 1,388 346,674
14:56:07 2,995 ▲ 130 302 344,618
14:56:05 3,000 ▲ 135 63 344,316
14:55:41 3,005 ▲ 140 1 344,253
14:55:27 3,000 ▲ 135 50 344,252
14:55:12 3,000 ▲ 135 679 344,202
14:54:43 3,000 ▲ 135 200 343,523
14:54:43 3,000 ▲ 135 303 343,323
14:54:38 3,005 ▲ 140 137 343,020
14:54:08 3,005 ▲ 140 129 342,883
14:53:54 3,010 ▲ 145 1 342,754
14:53:46 3,005 ▲ 140 161 342,753
14:53:36 3,010 ▲ 145 20 342,592
14:53:16 3,015 ▲ 150 70 342,572
14:53:06 3,015 ▲ 150 7 342,502
14:48:32 3,020 ▲ 155 10 342,495
14:47:37 3,020 ▲ 155 1 342,485
14:46:44 3,015 ▲ 150 13 342,484
14:45:23 3,015 ▲ 150 81 342,471
14:44:35 3,010 ▲ 145 74 342,390
14:43:36 3,010 ▲ 145 10 342,316
14:42:37 3,005 ▲ 140 100 342,306
14:42:29 3,015 ▲ 150 1 342,206
14:42:19 3,005 ▲ 140 100 342,205
14:42:01 3,005 ▲ 140 300 342,105
14:41:29 3,005 ▲ 140 176 341,805
14:41:19 3,005 ▲ 140 500 341,629
14:41:02 3,005 ▲ 140 5 341,129
14:39:04 3,005 ▲ 140 5 341,124
14:38:06 3,005 ▲ 140 117 341,119
14:37:56 3,005 ▲ 140 15 341,002
14:36:53 3,020 ▲ 155 78 340,987
14:36:41 3,020 ▲ 155 122 340,909
14:36:10 3,020 ▲ 155 200 340,787
14:35:53 3,020 ▲ 155 56 340,587
14:35:53 3,015 ▲ 150 144 340,531
14:35:33 3,005 ▲ 140 878 340,387
14:35:22 3,005 ▲ 140 51 339,509
14:35:18 3,005 ▲ 140 27 339,458
14:35:16 3,005 ▲ 140 26 339,431
14:35:16 3,010 ▲ 145 4 339,405
14:34:48 3,020 ▲ 155 40 339,401
14:34:48 3,015 ▲ 150 160 339,361
14:34:45 3,015 ▲ 150 103 339,201
14:34:27 3,010 ▲ 145 33 339,098
14:34:01 3,015 ▲ 150 25 339,065
14:33:38 3,015 ▲ 150 100 339,040
14:33:03 3,020 ▲ 155 113 338,940
14:32:54 3,020 ▲ 155 100 338,827
14:32:45 3,020 ▲ 155 50 338,727
14:32:34 3,020 ▲ 155 442 338,677
14:32:20 3,030 ▲ 165 200 338,235
14:32:02 3,030 ▲ 165 200 338,035
14:31:42 3,030 ▲ 165 200 337,835
14:31:42 3,020 ▲ 155 200 337,635
14:31:14 3,020 ▲ 155 100 337,435
14:30:40 3,020 ▲ 155 3,292 337,335
14:30:40 3,025 ▲ 160 8 334,043
14:29:57 3,020 ▲ 155 600 334,035
14:29:44 3,020 ▲ 155 100 333,435
14:29:43 3,020 ▲ 155 1,454 333,335
14:29:43 3,020 ▲ 155 60 331,881
14:29:38 3,030 ▲ 165 20 331,821
14:28:38 3,040 ▲ 175 10 331,801
14:28:20 3,040 ▲ 175 1 331,791
14:28:19 3,030 ▲ 165 1 331,790
14:28:15 3,035 ▲ 170 503 331,789
14:28:15 3,035 ▲ 170 1,000 331,286
14:27:57 3,035 ▲ 170 123 330,286
14:27:25 3,040 ▲ 175 200 330,163
14:26:37 3,045 ▲ 180 5 329,963
14:26:32 3,030 ▲ 165 10 329,958
14:26:07 3,050 ▲ 185 1 329,948
14:24:53 3,050 ▲ 185 21 329,947
14:24:53 3,045 ▲ 180 30 329,926
14:22:48 3,050 ▲ 185 309 329,896
14:22:48 3,045 ▲ 180 61 329,587
14:22:48 3,040 ▲ 175 529 329,526
14:22:48 3,035 ▲ 170 31 328,997
14:22:43 3,035 ▲ 170 200 328,966
14:22:42 3,035 ▲ 170 11 328,766
14:22:05 3,035 ▲ 170 2 328,755
14:21:48 3,030 ▲ 165 40 328,753
14:21:43 3,030 ▲ 165 1 328,713
14:21:39 3,030 ▲ 165 200 328,712
14:20:24 3,030 ▲ 165 8 328,512
14:20:10 3,040 ▲ 175 200 328,504
14:19:59 3,030 ▲ 165 10 328,304
14:19:52 3,040 ▲ 175 200 328,294
14:19:38 3,030 ▲ 165 11 328,094
14:18:02 3,040 ▲ 175 201 328,083
14:18:02 3,040 ▲ 175 342 327,882
14:17:52 3,040 ▲ 175 2,522 327,540
14:17:52 3,035 ▲ 170 472 325,018
14:17:52 3,030 ▲ 165 6 324,546
14:17:44 3,030 ▲ 165 24 324,540
14:17:26 3,035 ▲ 170 132 324,516
14:17:26 3,030 ▲ 165 29 324,384
14:17:18 3,030 ▲ 165 1 324,355
14:17:07 3,035 ▲ 170 48 324,354
14:17:07 3,030 ▲ 165 152 324,306
14:16:18 3,030 ▲ 165 200 324,154
14:15:39 3,035 ▲ 170 140 323,954
14:15:39 3,030 ▲ 165 60 323,814
14:15:20 3,030 ▲ 165 200 323,754
14:14:59 3,030 ▲ 165 2 323,554
14:14:46 3,025 ▲ 160 200 323,552
14:14:39 3,020 ▲ 155 253 323,352
14:14:12 3,020 ▲ 155 1 323,099
14:14:11 3,020 ▲ 155 200 323,098
14:13:49 3,020 ▲ 155 100 322,898
14:13:48 3,010 ▲ 145 200 322,798
14:13:12 3,020 ▲ 155 200 322,598
14:12:45 3,020 ▲ 155 200 322,398
14:11:41 3,020 ▲ 155 200 322,198
14:11:23 3,020 ▲ 155 10 321,998
14:11:22 3,010 ▲ 145 99 321,988
14:11:22 3,015 ▲ 150 1 321,889
14:11:01 3,020 ▲ 155 100 321,888
14:09:41 3,020 ▲ 155 1,000 321,788
14:09:28 3,010 ▲ 145 200 320,788
14:09:26 3,010 ▲ 145 100 320,588
14:09:20 3,020 ▲ 155 5 320,488
14:09:00 3,010 ▲ 145 42 320,483
14:08:09 3,025 ▲ 160 50 320,441
14:07:35 3,010 ▲ 145 60 320,391
14:06:39 3,010 ▲ 145 11 320,331
14:06:39 3,025 ▲ 160 1 320,320
14:05:55 3,030 ▲ 165 520 320,319
14:04:53 3,045 ▲ 180 3 319,799
14:04:50 3,040 ▲ 175 3 319,796
14:04:29 3,030 ▲ 165 773 319,793
14:04:26 3,030 ▲ 165 344 319,020
14:04:24 3,030 ▲ 165 863 318,676
14:04:24 3,035 ▲ 170 72 317,813
14:04:23 3,040 ▲ 175 217 317,741
14:04:08 3,050 ▲ 185 328 317,524
14:03:55 3,055 ▲ 190 40 317,196
14:03:36 3,060 ▲ 195 10 317,156
14:03:09 3,060 ▲ 195 9 317,146
14:03:08 3,060 ▲ 195 12 317,137
14:03:02 3,060 ▲ 195 48 317,125
14:03:00 3,060 ▲ 195 51 317,077
14:02:59 3,055 ▲ 190 1 316,737
14:02:59 3,060 ▲ 195 289 317,026
14:02:59 3,050 ▲ 185 700 316,736
14:02:58 3,050 ▲ 185 284 316,036
14:02:58 3,050 ▲ 185 12 315,752
14:02:57 3,050 ▲ 185 28 315,740
14:02:57 3,045 ▲ 180 17 315,712
14:02:55 3,045 ▲ 180 7 315,695
14:02:54 3,045 ▲ 180 74 315,688
14:02:50 3,045 ▲ 180 1,000 315,614
14:02:41 3,045 ▲ 180 60 314,614
14:02:24 3,045 ▲ 180 2 314,554
14:02:22 3,045 ▲ 180 2 314,552
14:02:04 3,040 ▲ 175 20 314,550
14:01:32 3,045 ▲ 180 3 314,530
14:01:30 3,045 ▲ 180 2 314,527
14:01:22 3,040 ▲ 175 14 314,525
14:01:22 3,035 ▲ 170 236 314,511
14:01:17 3,035 ▲ 170 308 314,275
13:59:16 3,035 ▲ 170 2 313,967
13:58:29 3,030 ▲ 165 100 313,965
13:58:25 3,030 ▲ 165 1 313,865
13:58:20 3,030 ▲ 165 100 313,864
13:58:05 3,030 ▲ 165 40 313,764
13:57:43 3,020 ▲ 155 74 313,724
13:57:26 3,030 ▲ 165 8 313,650
13:57:24 3,030 ▲ 165 147 313,642
13:57:22 3,030 ▲ 165 935 313,495
13:57:18 3,020 ▲ 155 735 312,560
13:56:33 3,020 ▲ 155 200 311,825
13:56:31 3,010 ▲ 145 298 311,625
13:56:07 3,010 ▲ 145 200 311,327
13:55:34 3,000 ▲ 135 15 311,127
13:54:39 3,000 ▲ 135 30 311,112
13:53:44 3,000 ▲ 135 235 311,082
13:53:42 3,000 ▲ 135 1,272 310,847
13:53:42 3,005 ▲ 140 686 309,575
13:53:42 3,010 ▲ 145 42 308,889
13:53:31 3,005 ▲ 140 267 308,847
13:53:31 3,010 ▲ 145 3 308,580
13:52:20 3,010 ▲ 145 300 308,577
13:51:48 3,010 ▲ 145 13 308,277
13:51:26 3,010 ▲ 145 900 308,264
13:50:20 3,020 ▲ 155 2 307,364
13:50:03 3,010 ▲ 145 70 307,362
13:49:56 3,010 ▲ 145 1,413 307,292
13:49:56 3,015 ▲ 150 415 305,879
13:49:01 3,020 ▲ 155 1,819 305,464
13:48:12 3,030 ▲ 165 2 303,645
13:47:45 3,020 ▲ 155 281 303,643
13:47:45 3,025 ▲ 160 19 303,362
13:47:34 3,025 ▲ 160 353 303,343
13:47:20 3,025 ▲ 160 11 302,990
13:46:59 3,030 ▲ 165 1 302,979
13:46:54 3,025 ▲ 160 99 302,978
13:46:53 3,025 ▲ 160 300 302,879
13:46:39 3,025 ▲ 160 285 302,579
13:46:26 3,025 ▲ 160 95 302,294
13:45:38 3,025 ▲ 160 1 302,199
13:45:38 3,025 ▲ 160 1 302,198
13:44:43 3,020 ▲ 155 1 302,197
13:44:30 3,025 ▲ 160 100 302,196
13:43:51 3,030 ▲ 165 1 302,096
13:43:25 3,020 ▲ 155 280 302,095
13:43:14 3,020 ▲ 155 1 301,815
13:42:35 3,015 ▲ 150 232 301,814
13:42:25 3,010 ▲ 145 1,135 301,582
13:42:22 3,015 ▲ 150 300 300,353
13:42:22 3,010 ▲ 145 94 300,447
13:42:22 3,030 ▲ 165 556 300,053
13:42:17 3,035 ▲ 170 80 299,497
13:41:24 3,040 ▲ 175 2 299,417
13:41:23 3,040 ▲ 175 2 299,415
13:41:16 3,035 ▲ 170 419 299,413
13:38:45 3,040 ▲ 175 2 298,994
13:38:39 3,030 ▲ 165 401 298,992
13:37:26 3,030 ▲ 165 1 298,591
13:36:14 3,030 ▲ 165 11 298,590
13:35:57 3,010 ▲ 145 10 298,519
13:35:57 3,005 ▲ 140 60 298,579
13:35:57 3,025 ▲ 160 3 298,508
13:35:57 3,015 ▲ 150 1 298,509
13:35:35 3,045 ▲ 180 1 298,505
13:35:28 3,040 ▲ 175 20 298,504
13:35:28 3,040 ▲ 175 3,392 298,484
13:35:28 3,045 ▲ 180 8 295,092
13:35:16 3,045 ▲ 180 100 295,084
13:35:07 3,050 ▲ 185 10 294,984
13:35:02 3,050 ▲ 185 30 294,974
13:34:50 3,050 ▲ 185 2 294,944
13:34:48 3,050 ▲ 185 2 294,942
13:34:48 3,050 ▲ 185 2 294,940
13:34:47 3,045 ▲ 180 100 294,938
13:34:46 3,045 ▲ 180 201 294,838
13:34:46 3,045 ▲ 180 61 294,637
13:33:59 3,045 ▲ 180 82 294,576
13:33:43 3,040 ▲ 175 30 294,494
13:33:39 3,045 ▲ 180 2 294,464
13:33:38 3,040 ▲ 175 15 294,462
13:33:29 3,045 ▲ 180 2 294,447
13:33:29 3,050 ▲ 185 2 294,445
13:33:29 3,050 ▲ 185 2 294,443
13:33:28 3,040 ▲ 175 1,984 294,441
13:33:26 3,040 ▲ 175 63 292,457
13:33:20 3,045 ▲ 180 2 292,394
13:33:19 3,040 ▲ 175 42 292,392
13:33:12 3,045 ▲ 180 2 292,350
13:33:09 3,040 ▲ 175 104 292,348
13:33:09 3,040 ▲ 175 426 292,244
13:32:57 3,025 ▲ 160 1 291,818
13:32:56 3,025 ▲ 160 1 291,817
13:32:25 3,045 ▲ 180 2 291,816
13:32:25 3,025 ▲ 160 10 291,814
13:32:19 3,045 ▲ 180 2 291,804
13:32:18 3,045 ▲ 180 2 291,802
13:32:01 3,025 ▲ 160 124 291,800
13:31:58 3,065 ▲ 200 1 291,676
13:31:58 3,065 ▲ 200 1 291,675
13:31:57 3,065 ▲ 200 5 291,674
13:31:36 3,065 ▲ 200 40 291,669
13:31:35 3,065 ▲ 200 195 291,629
13:31:32 3,065 ▲ 200 35 291,434
13:31:32 3,065 ▲ 200 20 291,399
13:31:31 3,065 ▲ 200 1 291,379
13:31:31 3,065 ▲ 200 1 291,378
13:31:30 3,070 ▲ 205 1 291,377
13:31:30 3,070 ▲ 205 1 291,376
13:31:30 3,070 ▲ 205 1 291,375
13:31:30 3,065 ▲ 200 517 291,374
13:31:30 3,065 ▲ 200 483 290,857
13:31:29 3,065 ▲ 200 1 290,374
13:31:29 3,065 ▲ 200 1 290,373
13:31:29 3,065 ▲ 200 1 290,372
13:31:29 3,065 ▲ 200 20 290,371
13:31:29 3,065 ▲ 200 5 290,351
13:31:28 3,065 ▲ 200 1 290,346
13:31:28 3,065 ▲ 200 1 290,345
13:31:28 3,065 ▲ 200 1 290,344
13:31:27 3,065 ▲ 200 197 290,343
13:31:27 3,065 ▲ 200 1 290,146
13:31:27 3,065 ▲ 200 1 290,145
13:31:27 3,065 ▲ 200 1 290,144
13:31:26 3,065 ▲ 200 1 290,143
13:31:26 3,065 ▲ 200 1 290,142
13:31:26 3,065 ▲ 200 1 290,141
13:31:23 3,065 ▲ 200 1 290,140
13:31:21 3,065 ▲ 200 2 290,139
13:31:21 3,065 ▲ 200 2 290,137
13:31:21 3,065 ▲ 200 2 290,135
13:31:20 3,065 ▲ 200 2 290,133
13:31:20 3,065 ▲ 200 2 290,131
13:31:19 3,065 ▲ 200 2 290,129
13:31:19 3,025 ▲ 160 1 290,127
13:31:18 3,065 ▲ 200 2 290,126
13:31:17 3,005 ▲ 140 18 290,124
13:31:16 3,070 ▲ 205 268 290,106
13:31:16 3,060 ▲ 195 576 288,843
13:31:16 3,065 ▲ 200 995 289,838
13:31:16 3,050 ▲ 185 521 287,924
13:31:16 3,055 ▲ 190 343 288,267
13:31:16 3,045 ▲ 180 11 287,403
13:31:16 3,040 ▲ 175 322 287,392
13:31:16 3,035 ▲ 170 370 287,070
13:31:16 3,020 ▲ 155 500 286,699
13:31:16 3,030 ▲ 165 1 286,700
13:31:16 3,005 ▲ 140 354 286,199
13:30:56 3,005 ▲ 140 2 285,845
13:30:31 3,000 ▲ 135 93 285,843
13:30:01 3,005 ▲ 140 2 285,750
13:30:00 3,005 ▲ 140 2 285,748
13:29:54 3,000 ▲ 135 100 285,746
13:29:52 3,005 ▲ 140 2 285,646
13:29:46 3,000 ▲ 135 120 285,644
13:29:44 3,000 ▲ 135 184 285,524
13:29:39 3,000 ▲ 135 200 285,340
13:29:26 3,005 ▲ 140 2 285,140
13:29:26 3,005 ▲ 140 2 285,138
13:29:26 3,005 ▲ 140 2 285,136
13:29:26 3,005 ▲ 140 2 285,134
13:29:25 3,000 ▲ 135 350 285,132
13:29:20 3,000 ▲ 135 2 284,782
13:29:20 3,000 ▲ 135 2 284,780
13:29:18 3,000 ▲ 135 2 284,778
13:29:16 2,980 ▲ 115 1 284,776
13:29:11 3,005 ▲ 140 9 284,775
13:29:02 3,020 ▲ 155 2 284,766
13:29:02 3,020 ▲ 155 2 284,764
13:29:02 3,020 ▲ 155 2 284,762
13:29:02 3,020 ▲ 155 2 284,760
13:29:02 3,020 ▲ 155 2 284,758
13:29:02 3,020 ▲ 155 2 284,756
13:28:56 2,975 ▲ 110 248 284,754
13:28:56 2,980 ▲ 115 393 284,506
13:28:55 2,985 ▲ 120 359 284,113
13:28:54 2,975 ▲ 110 80 283,754
13:28:54 2,975 ▲ 110 12 283,674
13:28:54 2,975 ▲ 110 899 283,662
13:28:54 2,985 ▲ 120 1,401 282,763
13:28:53 2,985 ▲ 120 290 281,362
13:28:43 2,995 ▲ 130 347 281,072
13:28:43 2,995 ▲ 130 2,333 280,725
13:28:43 3,005 ▲ 140 1,000 278,392
13:28:43 3,010 ▲ 145 20 277,392
13:28:28 3,025 ▲ 160 2 277,372
13:28:14 3,035 ▲ 170 2 277,370
13:28:13 3,035 ▲ 170 2 277,368
13:28:11 3,015 ▲ 150 343 277,366
13:28:11 3,015 ▲ 150 9 277,023
13:28:10 3,015 ▲ 150 762 277,014
13:28:10 3,020 ▲ 155 103 276,252
13:27:50 3,040 ▲ 175 2 276,149
13:27:36 3,040 ▲ 175 140 276,147
13:27:35 3,040 ▲ 175 9 276,007
13:27:34 3,040 ▲ 175 2 275,998
13:27:34 3,040 ▲ 175 2 275,996
13:27:32 3,040 ▲ 175 2 275,994
13:27:32 3,040 ▲ 175 2 275,992
13:27:32 3,040 ▲ 175 2 275,990
13:27:32 3,040 ▲ 175 2 275,988
13:27:32 3,040 ▲ 175 1 275,986
13:27:32 3,040 ▲ 175 2 275,985
13:27:32 3,040 ▲ 175 70 275,983
13:27:31 3,020 ▲ 155 289 275,913
13:27:31 3,045 ▲ 180 35 275,624
13:27:29 3,050 ▲ 185 400 275,589
13:27:28 3,050 ▲ 185 2 275,189
13:27:28 3,050 ▲ 185 2 275,187
13:27:28 3,045 ▲ 180 136 275,185
13:27:28 3,050 ▲ 185 2 275,049
13:27:28 3,050 ▲ 185 900 275,047
13:27:27 3,045 ▲ 180 1,910 274,147
13:27:27 3,040 ▲ 175 419 272,237
13:27:26 3,040 ▲ 175 1,380 271,818
13:27:23 3,040 ▲ 175 14 270,438
13:27:19 3,040 ▲ 175 2 270,424
13:27:18 3,040 ▲ 175 2 270,422
13:27:18 3,040 ▲ 175 2 270,420
13:27:17 3,015 ▲ 150 47 270,418
13:27:17 3,040 ▲ 175 2,682 270,371
13:27:17 3,035 ▲ 170 951 267,689
13:27:07 3,035 ▲ 170 2 266,738
13:26:51 3,035 ▲ 170 1 266,736
13:26:50 3,035 ▲ 170 2 266,735
13:26:45 3,035 ▲ 170 2 266,733
13:26:45 3,035 ▲ 170 2 266,731
13:26:43 3,035 ▲ 170 2 266,729
13:26:43 3,035 ▲ 170 2 266,727
13:26:41 3,035 ▲ 170 1 266,725
13:26:40 3,035 ▲ 170 2 266,724
13:26:38 3,035 ▲ 170 80 266,722
13:26:35 3,035 ▲ 170 169 266,642
13:26:31 3,035 ▲ 170 2 266,473
13:26:28 3,035 ▲ 170 2 266,471
13:26:27 3,035 ▲ 170 369 266,469
13:26:26 3,035 ▲ 170 218 266,100
13:26:26 3,035 ▲ 170 5 265,882
13:26:25 3,035 ▲ 170 89 265,877
13:26:22 3,035 ▲ 170 150 265,788
13:26:21 3,035 ▲ 170 1,000 265,638
13:26:16 3,035 ▲ 170 1 264,638
13:26:14 3,035 ▲ 170 9 264,637
13:26:14 3,035 ▲ 170 2 264,628
13:26:14 3,035 ▲ 170 2 264,626
13:26:14 3,035 ▲ 170 2 264,624
13:26:14 3,035 ▲ 170 2 264,622
13:26:14 3,035 ▲ 170 2 264,620
13:26:13 3,035 ▲ 170 2 264,618
13:26:13 3,035 ▲ 170 1 264,616
13:26:13 3,015 ▲ 150 50 264,615
13:26:13 3,015 ▲ 150 1 264,565
13:26:12 3,015 ▲ 150 114 264,564
13:26:12 3,035 ▲ 170 277 264,450
13:26:12 3,025 ▲ 160 333 264,149
13:26:12 3,030 ▲ 165 24 264,173
13:26:12 3,020 ▲ 155 34 263,816
13:26:12 3,015 ▲ 150 467 263,782
13:26:11 3,015 ▲ 150 303 263,315
13:26:10 3,015 ▲ 150 69 263,012
13:26:10 3,015 ▲ 150 2 262,943
13:26:09 3,015 ▲ 150 2 262,941
13:26:09 3,015 ▲ 150 2 262,939
13:26:09 3,015 ▲ 150 2 262,937
13:26:09 3,015 ▲ 150 349 262,935
13:26:09 3,015 ▲ 150 730 262,586
13:26:09 3,015 ▲ 150 2 261,856
13:26:08 3,015 ▲ 150 89 261,854
13:26:08 3,015 ▲ 150 300 261,765
13:26:06 3,015 ▲ 150 950 261,465

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.