코리안리
(003690)
코스피
보험
액면가 500원
  06.20 15:59

12,050 (11,700)   [시가/고가/저가] 11,800 / 12,150 / 11,750 
전일비/등락률 ▲ 350 (2.99%) 매도호가/호가잔량 12,100 / 926
거래량/전일동시간대비 187,453 /▼ 168,897 매수호가/호가잔량 12,050 / 4,793
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 61,995 / 26,614

매도잔량 호가 매수잔량
2,745 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,689 12,500
2,747 12,450
2,196 12,400
2,041 12,350
11,628 12,300
13,993 12,250
16,708 12,200
4,322 12,150
926 12,100
 
12,050 4,793
12,000 2,025
11,950 945
11,900 3,091
11,850 1,829
11,800 897
11,750 2,222
11,700 7,916
11,650 1,295
11,600 1,601
 
총매도잔량 순매수잔량 총매수잔량
61,995 -35,381 26,614
시간외잔량 시간외잔량
0 2
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:30 12,050 ▲ 350 1 187,453
15:30:30 12,050 ▲ 350 5,610 187,452
15:19:59 12,150 ▲ 450 12 181,842
15:19:57 12,150 ▲ 450 5 181,830
15:19:50 12,150 ▲ 450 35 181,825
15:19:50 12,100 ▲ 400 1 181,790
15:19:49 12,100 ▲ 400 10 181,789
15:19:49 12,150 ▲ 450 32 181,779
15:19:47 12,150 ▲ 450 8 181,747
15:19:42 12,150 ▲ 450 2 181,739
15:19:39 12,150 ▲ 450 2 181,737
15:19:35 12,150 ▲ 450 18 181,735
15:19:32 12,150 ▲ 450 4 181,717
15:19:32 12,150 ▲ 450 26 181,713
15:19:31 12,150 ▲ 450 33 181,687
15:19:31 12,150 ▲ 450 3 181,654
15:19:30 12,150 ▲ 450 2 181,651
15:19:30 12,100 ▲ 400 1 181,649
15:19:30 12,100 ▲ 400 12 181,648
15:19:29 12,150 ▲ 450 3 181,636
15:19:25 12,150 ▲ 450 81 181,633
15:19:22 12,150 ▲ 450 12 181,552
15:19:22 12,150 ▲ 450 34 181,540
15:19:21 12,150 ▲ 450 2 181,506
15:19:20 12,100 ▲ 400 2 181,504
15:19:19 12,100 ▲ 400 14 181,502
15:19:19 12,150 ▲ 450 55 181,488
15:19:14 12,150 ▲ 450 7 181,433
15:19:14 12,150 ▲ 450 33 181,426
15:19:09 12,150 ▲ 450 1 181,393
15:19:05 12,150 ▲ 450 8 181,392
15:19:02 12,100 ▲ 400 2 181,384
15:19:02 12,100 ▲ 400 15 181,382
15:19:01 12,150 ▲ 450 19 181,367
15:18:59 12,100 ▲ 400 1 181,348
15:18:59 12,150 ▲ 450 91 181,347
15:18:59 12,150 ▲ 450 7 181,256
15:18:57 12,100 ▲ 400 6 181,249
15:18:57 12,150 ▲ 450 12 181,243
15:18:57 12,150 ▲ 450 35 181,231
15:18:53 12,100 ▲ 400 1 181,196
15:18:51 12,150 ▲ 450 8 181,195
15:18:39 12,150 ▲ 450 2 181,187
15:18:35 12,150 ▲ 450 4 181,185
15:18:34 12,150 ▲ 450 7 181,181
15:18:34 12,100 ▲ 400 4 181,174
15:18:33 12,150 ▲ 450 29 181,170
15:18:31 12,100 ▲ 400 3 181,141
15:18:30 12,150 ▲ 450 1 181,138
15:18:30 12,150 ▲ 450 1 181,137
15:18:30 12,150 ▲ 450 1 181,136
15:18:30 12,150 ▲ 450 10 181,135
15:18:30 12,150 ▲ 450 5 181,125
15:18:29 12,100 ▲ 400 9 181,120
15:18:29 12,150 ▲ 450 79 181,111
15:18:27 12,150 ▲ 450 8 181,032
15:18:24 12,150 ▲ 450 1 181,024
15:18:22 12,150 ▲ 450 7 181,023
15:18:21 12,150 ▲ 450 8 181,016
15:18:13 12,150 ▲ 450 8 181,008
15:18:09 12,150 ▲ 450 33 181,000
15:18:09 12,150 ▲ 450 2 180,967
15:18:06 12,150 ▲ 450 41 180,965
15:18:04 12,150 ▲ 450 54 180,924
15:18:03 12,150 ▲ 450 7 180,870
15:18:02 12,150 ▲ 450 1 180,863
15:18:02 12,150 ▲ 450 2 180,862
15:18:02 12,150 ▲ 450 1 180,860
15:17:58 12,150 ▲ 450 2 180,859
15:17:58 12,150 ▲ 450 1 180,857
15:17:58 12,150 ▲ 450 1 180,856
15:17:58 12,150 ▲ 450 1 180,855
15:17:58 12,150 ▲ 450 1 180,854
15:17:58 12,150 ▲ 450 2 180,853
15:17:58 12,150 ▲ 450 1 180,851
15:17:58 12,150 ▲ 450 3 180,850
15:17:58 12,150 ▲ 450 1 180,847
15:17:57 12,150 ▲ 450 1 180,846
15:17:57 12,150 ▲ 450 113 180,845
15:17:57 12,150 ▲ 450 7 180,732
15:17:56 12,150 ▲ 450 1 180,725
15:17:51 12,150 ▲ 450 10 180,724
15:17:48 12,150 ▲ 450 1 180,714
15:17:48 12,150 ▲ 450 6 180,713
15:17:48 12,150 ▲ 450 1 180,707
15:17:46 12,150 ▲ 450 1 180,706
15:17:40 12,150 ▲ 450 59 180,705
15:17:40 12,150 ▲ 450 7 180,646
15:17:40 12,150 ▲ 450 1 180,639
15:17:40 12,150 ▲ 450 3 180,638
15:17:40 12,150 ▲ 450 2 180,635
15:17:39 12,150 ▲ 450 6 180,633
15:17:39 12,150 ▲ 450 1 180,627
15:17:32 12,150 ▲ 450 1 180,626
15:17:31 12,150 ▲ 450 2 180,625
15:17:31 12,150 ▲ 450 3 180,623
15:17:31 12,150 ▲ 450 1 180,620
15:17:31 12,100 ▲ 400 47 180,619
15:17:31 12,150 ▲ 450 4 180,572
15:17:31 12,100 ▲ 400 53 180,568
15:17:31 12,150 ▲ 450 8 180,515
15:17:30 12,150 ▲ 450 47 180,507
15:17:30 12,100 ▲ 400 38 180,460
15:17:28 12,150 ▲ 450 100 180,422
15:17:28 12,150 ▲ 450 3 180,322
15:17:22 12,150 ▲ 450 1 180,319
15:17:21 12,150 ▲ 450 4 180,318
15:17:21 12,150 ▲ 450 3 180,314
15:17:21 12,150 ▲ 450 4 180,311
15:17:20 12,150 ▲ 450 35 180,307
15:17:20 12,150 ▲ 450 3 180,272
15:17:18 12,150 ▲ 450 4 180,269
15:17:09 12,150 ▲ 450 1 180,265
15:17:09 12,150 ▲ 450 1 180,264
15:17:09 12,150 ▲ 450 1 180,263
15:17:08 12,100 ▲ 400 86 180,262
15:17:05 12,150 ▲ 450 4 180,176
15:17:05 12,150 ▲ 450 26 180,172
15:17:05 12,150 ▲ 450 2 180,146
15:17:05 12,150 ▲ 450 2 180,144
15:17:05 12,150 ▲ 450 1 180,142
15:17:05 12,150 ▲ 450 4 180,141
15:17:01 12,150 ▲ 450 1 180,137
15:17:01 12,150 ▲ 450 3 180,136
15:17:01 12,150 ▲ 450 1 180,133
15:17:01 12,150 ▲ 450 1 180,132
15:17:01 12,150 ▲ 450 1 180,131
15:17:01 12,150 ▲ 450 1 180,130
15:17:01 12,150 ▲ 450 41 180,129
15:17:01 12,150 ▲ 450 2 180,088
15:17:01 12,150 ▲ 450 7 180,086
15:17:00 12,150 ▲ 450 10 180,079
15:17:00 12,150 ▲ 450 1 180,069
15:17:00 12,150 ▲ 450 15 180,068
15:17:00 12,150 ▲ 450 5 180,053
15:17:00 12,150 ▲ 450 6 180,048
15:17:00 12,150 ▲ 450 1 180,042
15:17:00 12,100 ▲ 400 1 180,041
15:17:00 12,150 ▲ 450 1 180,040
15:17:00 12,150 ▲ 450 1 180,039
15:17:00 12,150 ▲ 450 3 180,038
15:17:00 12,150 ▲ 450 2 180,035
15:17:00 12,150 ▲ 450 2 180,033
15:17:00 12,150 ▲ 450 2 180,031
15:17:00 12,150 ▲ 450 3 180,029
15:17:00 12,150 ▲ 450 1 180,026
15:17:00 12,150 ▲ 450 2 180,025
15:17:00 12,150 ▲ 450 1 180,023
15:17:00 12,150 ▲ 450 1 180,022
15:17:00 12,150 ▲ 450 1 180,021
15:17:00 12,150 ▲ 450 1 180,020
15:17:00 12,150 ▲ 450 11 180,019
15:17:00 12,150 ▲ 450 1 180,008
15:17:00 12,150 ▲ 450 1 180,007
15:17:00 12,150 ▲ 450 6 180,006
15:17:00 12,150 ▲ 450 1 180,000
15:17:00 12,150 ▲ 450 1 179,999
15:17:00 12,150 ▲ 450 1 179,998
15:17:00 12,150 ▲ 450 2 179,997
15:17:00 12,150 ▲ 450 4 179,995
15:17:00 12,150 ▲ 450 1 179,991
15:16:59 12,150 ▲ 450 1 179,990
15:16:58 12,150 ▲ 450 3 179,989
15:16:58 12,150 ▲ 450 1 179,986
15:16:57 12,150 ▲ 450 1 179,985
15:16:57 12,150 ▲ 450 2 179,984
15:16:57 12,150 ▲ 450 1 179,982
15:16:57 12,150 ▲ 450 1 179,981
15:16:55 12,150 ▲ 450 1 179,980
15:16:51 12,150 ▲ 450 75 179,979
15:16:51 12,150 ▲ 450 8 179,904
15:16:50 12,150 ▲ 450 3 179,896
15:16:50 12,150 ▲ 450 3 179,893
15:16:50 12,150 ▲ 450 2 179,890
15:16:50 12,150 ▲ 450 10 179,888
15:16:50 12,150 ▲ 450 46 179,878
15:16:50 12,150 ▲ 450 4 179,832
15:16:49 12,150 ▲ 450 1 179,828
15:16:49 12,150 ▲ 450 1 179,827
15:16:49 12,150 ▲ 450 7 179,826
15:16:49 12,150 ▲ 450 1 179,819
15:16:49 12,150 ▲ 450 1 179,818
15:16:49 12,150 ▲ 450 1 179,817
15:16:46 12,150 ▲ 450 1 179,816
15:16:46 12,150 ▲ 450 1 179,815
15:16:45 12,150 ▲ 450 1 179,814
15:16:44 12,150 ▲ 450 1 179,813
15:16:40 12,150 ▲ 450 2 179,812
15:16:39 12,150 ▲ 450 1 179,810
15:16:36 12,100 ▲ 400 1 179,809
15:16:36 12,150 ▲ 450 2 179,808
15:16:35 12,150 ▲ 450 3 179,806
15:16:34 12,150 ▲ 450 2 179,803
15:16:34 12,150 ▲ 450 1 179,801
15:16:34 12,150 ▲ 450 1 179,800
15:16:34 12,150 ▲ 450 34 179,799
15:16:34 12,150 ▲ 450 2 179,765
15:16:34 12,150 ▲ 450 2 179,763
15:16:33 12,150 ▲ 450 1 179,761
15:16:31 12,150 ▲ 450 11 179,760
15:16:30 12,150 ▲ 450 1 179,749
15:16:30 12,150 ▲ 450 1 179,748
15:16:28 12,150 ▲ 450 2 179,747
15:16:28 12,150 ▲ 450 1 179,745
15:16:28 12,150 ▲ 450 3 179,744
15:16:28 12,150 ▲ 450 78 179,741
15:16:24 12,150 ▲ 450 6 179,663
15:16:24 12,150 ▲ 450 1 179,657
15:16:23 12,150 ▲ 450 1 179,656
15:16:21 12,150 ▲ 450 1 179,655
15:16:21 12,150 ▲ 450 1 179,654
15:16:21 12,150 ▲ 450 2 179,653
15:16:21 12,150 ▲ 450 9 179,651
15:16:18 12,150 ▲ 450 1 179,642
15:16:14 12,150 ▲ 450 1 179,641
15:16:09 12,150 ▲ 450 6 179,640
15:16:09 12,150 ▲ 450 1 179,634
15:16:09 12,150 ▲ 450 2 179,633
15:16:07 12,150 ▲ 450 112 179,631
15:16:05 12,150 ▲ 450 2 179,519
15:16:05 12,150 ▲ 450 1 179,517
15:16:05 12,150 ▲ 450 1 179,516
15:16:05 12,150 ▲ 450 1 179,515
15:16:04 12,150 ▲ 450 33 179,514
15:16:03 12,150 ▲ 450 1 179,481
15:16:03 12,150 ▲ 450 1 179,480
15:16:03 12,150 ▲ 450 2 179,479
15:16:02 12,150 ▲ 450 10 179,477
15:16:02 12,150 ▲ 450 1 179,467
15:16:02 12,150 ▲ 450 7 179,466
15:16:01 12,150 ▲ 450 1 179,459
15:16:01 12,150 ▲ 450 19 179,458
15:16:01 12,150 ▲ 450 1 179,439
15:16:01 12,150 ▲ 450 19 179,438
15:16:01 12,150 ▲ 450 2 179,419
15:16:01 12,150 ▲ 450 1 179,417
15:16:00 12,150 ▲ 450 1 179,416
15:16:00 12,150 ▲ 450 3 179,415
15:16:00 12,150 ▲ 450 1 179,412
15:16:00 12,150 ▲ 450 2 179,411
15:16:00 12,150 ▲ 450 2 179,409
15:16:00 12,150 ▲ 450 1 179,407
15:16:00 12,100 ▲ 400 86 179,406
15:16:00 12,150 ▲ 450 1 179,320
15:16:00 12,150 ▲ 450 1 179,319
15:15:57 12,150 ▲ 450 3 179,318
15:15:57 12,150 ▲ 450 3 179,315
15:15:57 12,150 ▲ 450 1 179,312
15:15:57 12,150 ▲ 450 27 179,311
15:15:57 12,150 ▲ 450 1 179,284
15:15:56 12,150 ▲ 450 2 179,283
15:15:56 12,150 ▲ 450 8 179,281
15:15:56 12,150 ▲ 450 4 179,273
15:15:56 12,150 ▲ 450 3 179,269
15:15:53 12,150 ▲ 450 2 179,266
15:15:52 12,150 ▲ 450 3 179,264
15:15:51 12,150 ▲ 450 9 179,261
15:15:50 12,150 ▲ 450 1 179,252
15:15:48 12,150 ▲ 450 35 179,251
15:15:48 12,150 ▲ 450 3 179,216
15:15:46 12,150 ▲ 450 1 179,213
15:15:46 12,150 ▲ 450 1 179,212
15:15:39 12,150 ▲ 450 6 179,211
15:15:39 12,150 ▲ 450 6 179,205
15:15:39 12,150 ▲ 450 1 179,199
15:15:39 12,150 ▲ 450 1 179,198
15:15:39 12,150 ▲ 450 1 179,197
15:15:39 12,150 ▲ 450 1 179,196
15:15:33 12,150 ▲ 450 25 179,195
15:15:33 12,150 ▲ 450 1 179,170
15:15:33 12,150 ▲ 450 1 179,169
15:15:33 12,150 ▲ 450 2 179,168
15:15:33 12,150 ▲ 450 3 179,166
15:15:33 12,150 ▲ 450 1 179,163
15:15:33 12,150 ▲ 450 1 179,162
15:15:33 12,100 ▲ 400 37 179,161
15:15:32 12,150 ▲ 450 1 179,124
15:15:28 12,150 ▲ 450 1 179,123
15:15:28 12,150 ▲ 450 1 179,122
15:15:28 12,150 ▲ 450 1 179,121
15:15:28 12,150 ▲ 450 3 179,120
15:15:28 12,150 ▲ 450 1 179,117
15:15:26 12,150 ▲ 450 1 179,116
15:15:26 12,150 ▲ 450 1 179,115
15:15:26 12,150 ▲ 450 63 179,114
15:15:26 12,150 ▲ 450 1 179,051
15:15:26 12,150 ▲ 450 3 179,047
15:15:26 12,150 ▲ 450 3 179,050
15:15:26 12,150 ▲ 450 1 179,044
15:15:21 12,150 ▲ 450 8 179,043
15:15:17 12,150 ▲ 450 7 179,035
15:15:17 12,150 ▲ 450 1 179,028
15:15:17 12,150 ▲ 450 1 179,027
15:15:16 12,150 ▲ 450 1 179,026
15:15:16 12,150 ▲ 450 1 179,025
15:15:11 12,150 ▲ 450 7 179,024
15:15:09 12,150 ▲ 450 1 179,017
15:15:09 12,150 ▲ 450 1 179,016
15:15:09 12,150 ▲ 450 1 179,015
15:15:09 12,150 ▲ 450 2 179,014
15:15:08 12,150 ▲ 450 16 179,012
15:15:05 12,150 ▲ 450 1 178,996
15:15:05 12,150 ▲ 450 1 178,995
15:15:05 12,150 ▲ 450 3 178,994
15:15:05 12,150 ▲ 450 1 178,991
15:15:04 12,150 ▲ 450 2 178,990
15:15:02 12,150 ▲ 450 34 178,986
15:15:02 12,150 ▲ 450 2 178,988
15:15:01 12,150 ▲ 450 16 178,952
15:15:01 12,150 ▲ 450 2 178,936
15:15:01 12,150 ▲ 450 1 178,934
15:15:01 12,150 ▲ 450 1 178,933
15:15:01 12,150 ▲ 450 1 178,932
15:15:01 12,150 ▲ 450 2 178,931
15:15:00 12,150 ▲ 450 58 178,929
15:15:00 12,150 ▲ 450 53 178,871
15:15:00 12,150 ▲ 450 1 178,818
15:14:58 12,150 ▲ 450 54 178,817
15:14:58 12,150 ▲ 450 2 178,763
15:14:58 12,150 ▲ 450 2 178,755
15:14:58 12,150 ▲ 450 6 178,761
15:14:58 12,150 ▲ 450 3 178,753
15:14:58 12,150 ▲ 450 1 178,750
15:14:58 12,150 ▲ 450 2 178,749
15:14:57 12,150 ▲ 450 5 178,747
15:14:57 12,150 ▲ 450 10 178,742
15:14:55 12,100 ▲ 400 100 178,732
15:14:55 12,150 ▲ 450 6 178,632
15:14:55 12,150 ▲ 450 1 178,626
15:14:54 12,150 ▲ 450 1 178,625
15:14:53 12,150 ▲ 450 3 178,624
15:14:51 12,150 ▲ 450 8 178,621
15:14:49 12,150 ▲ 450 2 178,613
15:14:48 12,150 ▲ 450 2 178,611
15:14:48 12,150 ▲ 450 1 178,609
15:14:45 12,150 ▲ 450 1 178,608
15:14:45 12,150 ▲ 450 1 178,607
15:14:45 12,150 ▲ 450 1 178,606
15:14:44 12,150 ▲ 450 2 178,605
15:14:44 12,150 ▲ 450 11 178,603
15:14:40 12,150 ▲ 450 71 178,592
15:14:40 12,150 ▲ 450 2 178,521
15:14:40 12,150 ▲ 450 3 178,519
15:14:40 12,150 ▲ 450 1 178,512
15:14:40 12,150 ▲ 450 4 178,516
15:14:40 12,150 ▲ 450 9 178,511
15:14:39 12,150 ▲ 450 41 178,502
15:14:39 12,150 ▲ 450 6 178,461
15:14:39 12,150 ▲ 450 2 178,455
15:14:37 12,150 ▲ 450 1 178,453
15:14:34 12,150 ▲ 450 1 178,452
15:14:33 12,150 ▲ 450 1 178,451
15:14:33 12,150 ▲ 450 7 178,450
15:14:33 12,150 ▲ 450 1 178,443
15:14:33 12,150 ▲ 450 1 178,442
15:14:31 12,150 ▲ 450 1 178,441
15:14:31 12,150 ▲ 450 1 178,440
15:14:31 12,150 ▲ 450 1 178,439
15:14:31 12,150 ▲ 450 1 178,438
15:14:31 12,150 ▲ 450 1 178,437
15:14:31 12,150 ▲ 450 1 178,436
15:14:30 12,150 ▲ 450 1 178,435
15:14:28 12,150 ▲ 450 1 178,434
15:14:26 12,150 ▲ 450 1 178,433
15:14:24 12,150 ▲ 450 26 178,432
15:14:24 12,150 ▲ 450 1 178,406
15:14:23 12,150 ▲ 450 1 178,405
15:14:23 12,150 ▲ 450 3 178,404
15:14:23 12,150 ▲ 450 2 178,401
15:14:21 12,150 ▲ 450 8 178,399
15:14:21 12,100 ▲ 400 50 178,391
15:14:18 12,150 ▲ 450 112 178,341
15:14:18 12,150 ▲ 450 1 178,229
15:14:17 12,150 ▲ 450 2 178,228
15:14:17 12,150 ▲ 450 35 178,226
15:14:17 12,150 ▲ 450 3 178,191
15:14:16 12,150 ▲ 450 7 178,188
15:14:14 12,150 ▲ 450 1 178,181
15:14:13 12,150 ▲ 450 1 178,180
15:14:12 12,150 ▲ 450 1 178,179
15:14:12 12,150 ▲ 450 1 178,178
15:14:12 12,150 ▲ 450 2 178,177
15:14:12 12,150 ▲ 450 1 178,175
15:14:12 12,150 ▲ 450 7 178,174
15:14:12 12,150 ▲ 450 3 178,167
15:14:12 12,150 ▲ 450 3 178,164
15:14:12 12,150 ▲ 450 1 178,161
15:14:10 12,150 ▲ 450 1 178,160
15:14:10 12,150 ▲ 450 6 178,159
15:14:10 12,150 ▲ 450 1 178,153
15:14:08 12,150 ▲ 450 1 178,152
15:14:08 12,150 ▲ 450 3 178,151
15:14:07 12,150 ▲ 450 15 178,148
15:14:07 12,150 ▲ 450 1 178,133
15:14:07 12,150 ▲ 450 1 178,132
15:14:02 12,150 ▲ 450 2 178,131
15:14:02 12,150 ▲ 450 1 178,129
15:14:02 12,150 ▲ 450 26 178,127
15:14:02 12,150 ▲ 450 1 178,128
15:14:02 12,150 ▲ 450 3 178,101
15:14:00 12,150 ▲ 450 50 178,098
15:14:00 12,150 ▲ 450 54 178,048
15:14:00 12,150 ▲ 450 1 177,994
15:14:00 12,150 ▲ 450 1 177,993
15:13:59 12,150 ▲ 450 2 177,992
15:13:57 12,150 ▲ 450 2 177,990
15:13:57 12,150 ▲ 450 1 177,988
15:13:57 12,150 ▲ 450 1 177,987
15:13:57 12,150 ▲ 450 3 177,986
15:13:57 12,150 ▲ 450 1 177,983
15:13:56 12,150 ▲ 450 1 177,982
15:13:56 12,150 ▲ 450 1 177,981
15:13:56 12,150 ▲ 450 1 177,980
15:13:56 12,150 ▲ 450 2 177,979
15:13:56 12,150 ▲ 450 2 177,977
15:13:56 12,150 ▲ 450 1 177,975
15:13:55 12,100 ▲ 400 86 177,974
15:13:55 12,150 ▲ 450 2 177,888
15:13:55 12,150 ▲ 450 19 177,886
15:13:54 12,150 ▲ 450 1 177,867
15:13:54 12,150 ▲ 450 1 177,866
15:13:52 12,150 ▲ 450 2 177,865
15:13:50 12,150 ▲ 450 7 177,863
15:13:50 12,150 ▲ 450 63 177,856
15:13:49 12,150 ▲ 450 2 177,793
15:13:48 12,150 ▲ 450 1 177,791
15:13:48 12,150 ▲ 450 1 177,790
15:13:48 12,150 ▲ 450 7 177,789
15:13:47 12,150 ▲ 450 1 177,782
15:13:46 12,150 ▲ 450 33 177,781
15:13:43 12,150 ▲ 450 1 177,748
15:13:40 12,150 ▲ 450 2 177,747
15:13:37 12,100 ▲ 400 38 177,745
15:13:36 12,150 ▲ 450 4 177,707
15:13:36 12,150 ▲ 450 10 177,703
15:13:36 12,150 ▲ 450 6 177,693
15:13:36 12,150 ▲ 450 15 177,687
15:13:36 12,150 ▲ 450 1 177,672
15:13:35 12,150 ▲ 450 1 177,671
15:13:35 12,150 ▲ 450 1 177,670
15:13:32 12,150 ▲ 450 1 177,669
15:13:32 12,150 ▲ 450 2 177,668
15:13:32 12,150 ▲ 450 34 177,666
15:13:31 12,150 ▲ 450 4 177,632
15:13:30 12,150 ▲ 450 63 177,628
15:13:29 12,150 ▲ 450 3 177,565
15:13:26 12,150 ▲ 450 6 177,562
15:13:26 12,150 ▲ 450 1 177,556
15:13:26 12,150 ▲ 450 1 177,555
15:13:22 12,150 ▲ 450 1 177,554
15:13:22 12,150 ▲ 450 6 177,553
15:13:21 12,150 ▲ 450 1 177,547
15:13:21 12,150 ▲ 450 3 177,546
15:13:21 12,150 ▲ 450 3 177,543
15:13:21 12,150 ▲ 450 1 177,540
15:13:21 12,150 ▲ 450 1 177,539
15:13:21 12,150 ▲ 450 1 177,538
15:13:20 12,150 ▲ 450 8 177,537
15:13:17 12,150 ▲ 450 1 177,529
15:13:17 12,150 ▲ 450 1 177,528
15:13:17 12,150 ▲ 450 1 177,527
15:13:16 12,150 ▲ 450 1 177,526
15:13:16 12,150 ▲ 450 2 177,525
15:13:16 12,150 ▲ 450 1 177,523
15:13:14 12,150 ▲ 450 15 177,522
15:13:14 12,150 ▲ 450 1 177,507
15:13:14 12,150 ▲ 450 1 177,506
15:13:13 12,150 ▲ 450 1 177,505
15:13:12 12,150 ▲ 450 46 177,504
15:13:10 12,150 ▲ 450 2 177,458
15:13:10 12,150 ▲ 450 1 177,456
15:13:10 12,150 ▲ 450 1 177,455
15:13:10 12,150 ▲ 450 1 177,454
15:13:10 12,150 ▲ 450 11 177,453
15:13:09 12,150 ▲ 450 63 177,442
15:13:08 12,150 ▲ 450 1 177,379
15:13:08 12,150 ▲ 450 1 177,378
15:13:07 12,150 ▲ 450 1 177,377
15:13:04 12,150 ▲ 450 1 177,376
15:13:03 12,150 ▲ 450 7 177,375
15:13:03 12,150 ▲ 450 1 177,368
15:13:02 12,150 ▲ 450 1 177,367
15:13:02 12,150 ▲ 450 54 177,366
15:12:59 12,150 ▲ 450 2 177,312
15:12:59 12,150 ▲ 450 1 177,310
15:12:58 12,150 ▲ 450 11 177,309
15:12:58 12,150 ▲ 450 2 177,298
15:12:57 12,150 ▲ 450 1 177,296
15:12:57 12,150 ▲ 450 1 177,295
15:12:56 12,150 ▲ 450 1 177,294
15:12:55 12,150 ▲ 450 1 177,293
15:12:53 12,150 ▲ 450 1 177,292
15:12:52 12,150 ▲ 450 26 177,291
15:12:52 12,150 ▲ 450 1 177,265
15:12:52 12,150 ▲ 450 2 177,264
15:12:52 12,150 ▲ 450 19 177,262
15:12:50 12,150 ▲ 450 8 177,243
15:12:49 12,150 ▲ 450 60 177,235
15:12:47 12,150 ▲ 450 34 177,172
15:12:47 12,150 ▲ 450 3 177,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.