코리안리
(003690)
코스피
보험
액면가 500원
  01.22 15:59

9,030 (8,980)   [시가/고가/저가] 8,980 / 9,100 / 8,950 
전일비/등락률 ▲ 50 (0.56%) 매도호가/호가잔량 9,030 / 2,585
거래량/전일동시간대비 394,184 /▲ 138,133 매수호가/호가잔량 9,020 / 68
상한가/하한가 11,650 / 6,290 총매도/총매수잔량 29,524 / 24,107

매도잔량 호가 매수잔량
575 9,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,144 9,110
1,849 9,100
242 9,090
1,920 9,080
438 9,070
3,574 9,060
6,108 9,050
5,089 9,040
2,585 9,030
 
9,020 68
9,000 374
8,990 223
8,980 3,182
8,970 4,571
8,960 3,538
8,950 1,570
8,940 10,130
8,930 235
8,920 216
 
총매도잔량 순매수잔량 총매수잔량
29,524 -5,417 24,107
시간외잔량 시간외잔량
994 0
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:03 9,030 ▲ 50 200 394,184
15:49:54 9,030 ▲ 50 1 393,984
15:40:00 9,030 ▲ 50 200 393,983
15:30:30 9,030 ▲ 50 8,363 393,783
15:19:45 8,990 ▲ 10 75 385,420
15:19:44 8,990 ▲ 10 71 385,345
15:19:43 8,990 ▲ 10 1 385,274
15:19:43 8,990 ▲ 10 183 385,273
15:19:43 8,990 ▲ 10 37 385,090
15:19:41 8,990 ▲ 10 3 385,053
15:19:38 8,990 ▲ 10 36 385,050
15:19:35 8,990 ▲ 10 55 385,014
15:19:35 8,990 ▲ 10 21 384,959
15:19:35 8,990 ▲ 10 370 384,938
15:19:30 8,980  0 3 384,568
15:19:29 8,990 ▲ 10 34 384,565
15:19:28 8,990 ▲ 10 48 384,531
15:19:28 8,990 ▲ 10 34 384,483
15:19:28 8,990 ▲ 10 13 384,449
15:19:25 8,990 ▲ 10 100 384,436
15:19:25 8,990 ▲ 10 34 384,336
15:19:24 8,990 ▲ 10 39 384,302
15:19:22 8,980  0 29 384,263
15:19:02 8,990 ▲ 10 5 384,234
15:19:01 8,980  0 16 384,229
15:19:01 8,980  0 30 384,213
15:18:30 8,980  0 15 384,183
15:18:30 8,980  0 17 384,168
15:18:30 8,980  0 12 384,151
15:18:20 8,980  0 1 384,139
15:18:07 8,990 ▲ 10 8 384,138
15:18:02 8,980  0 10 384,130
15:18:02 8,980  0 33 384,120
15:18:02 8,980  0 28 384,087
15:18:01 8,980  0 47 384,059
15:18:00 8,970 ▼ 10 34 384,012
15:18:00 8,970 ▼ 10 37 383,978
15:18:00 8,970 ▼ 10 27 383,941
15:18:00 8,970 ▼ 10 13 383,914
15:18:00 8,980  0 7 383,901
15:18:00 8,990 ▲ 10 5 383,894
15:17:58 8,970 ▼ 10 20 383,889
15:17:58 8,970 ▼ 10 16 383,869
15:17:58 8,970 ▼ 10 22 383,853
15:17:58 8,970 ▼ 10 7 383,831
15:17:58 8,970 ▼ 10 25 383,824
15:17:58 8,970 ▼ 10 27 383,799
15:17:58 8,970 ▼ 10 7 383,772
15:17:58 8,970 ▼ 10 19 383,765
15:17:58 8,980  0 61 383,746
15:17:57 8,980  0 8 383,685
15:17:57 8,980  0 12 383,677
15:17:57 8,980  0 15 383,665
15:17:57 8,980  0 17 383,650
15:17:52 8,980  0 294 383,633
15:17:45 8,980  0 96 383,339
15:17:45 8,980  0 5 383,243
15:17:40 8,980  0 70 383,238
15:17:39 8,970 ▼ 10 14 383,168
15:17:39 8,970 ▼ 10 16 383,154
15:17:39 8,970 ▼ 10 11 383,138
15:17:35 8,970 ▼ 10 19 383,127
15:17:35 8,970 ▼ 10 6 383,108
15:17:35 8,970 ▼ 10 21 383,102
15:17:35 8,970 ▼ 10 15 383,081
15:17:26 8,990 ▲ 10 7 383,066
15:17:20 8,970 ▼ 10 5 383,059
15:17:20 8,970 ▼ 10 14 383,054
15:17:20 8,970 ▼ 10 13 383,040
15:17:20 8,970 ▼ 10 10 383,027
15:17:18 8,990 ▲ 10 7 383,017
15:17:18 8,990 ▲ 10 2 383,010
15:17:16 8,990 ▲ 10 14 383,008
15:17:11 8,970 ▼ 10 15 382,994
15:17:11 8,970 ▼ 10 20 382,979
15:17:11 8,970 ▼ 10 6 382,959
15:17:11 8,970 ▼ 10 21 382,953
15:17:07 8,970 ▼ 10 16 382,932
15:17:07 8,970 ▼ 10 15 382,916
15:17:07 8,970 ▼ 10 12 382,901
15:17:07 8,970 ▼ 10 8 382,889
15:17:06 8,980  0 81 382,881
15:17:03 8,970 ▼ 10 22 382,800
15:17:03 8,970 ▼ 10 45 382,778
15:17:03 8,980  0 7 382,733
15:17:02 8,980  0 2 382,726
15:17:02 8,980  0 2 382,724
15:17:02 8,970 ▼ 10 26 382,722
15:17:02 8,970 ▼ 10 16 382,696
15:17:01 8,980  0 2 382,680
15:17:01 8,980  0 2 382,678
15:17:01 8,970 ▼ 10 1 382,676
15:17:01 8,970 ▼ 10 1 382,675
15:17:01 8,970 ▼ 10 1 382,674
15:17:01 8,970 ▼ 10 1 382,673
15:17:01 8,970 ▼ 10 8 382,672
15:17:00 8,980  0 10 382,664
15:17:00 8,980  0 1 382,654
15:17:00 8,980  0 10 382,653
15:17:00 8,980  0 2 382,643
15:17:00 8,970 ▼ 10 2 382,641
15:17:00 8,970 ▼ 10 25 382,639
15:17:00 8,970 ▼ 10 23 382,614
15:17:00 8,970 ▼ 10 18 382,591
15:17:00 8,970 ▼ 10 6 382,573
15:17:00 8,970 ▼ 10 35 382,567
15:17:00 8,980  0 5 382,532
15:17:00 8,980  0 4 382,527
15:17:00 8,980  0 20 382,523
15:17:00 8,980  0 49 382,503
15:17:00 8,980  0 19 382,454
15:16:59 8,980  0 1 382,435
15:16:58 8,990 ▲ 10 2 382,434
15:16:58 8,990 ▲ 10 31 382,432
15:16:58 8,990 ▲ 10 10 382,401
15:16:58 8,980  0 4 382,377
15:16:58 8,980  0 14 382,391
15:16:58 8,980  0 11 382,373
15:16:58 8,980  0 15 382,362
15:16:57 8,980  0 79 382,347
15:16:57 8,980  0 221 382,268
15:16:55 8,990 ▲ 10 6 382,047
15:16:55 8,980  0 4 382,041
15:16:54 8,970 ▼ 10 6 382,037
15:16:54 8,970 ▼ 10 24 382,031
15:16:54 8,970 ▼ 10 26 382,007
15:16:54 8,970 ▼ 10 19 381,981
15:16:53 8,980  0 1 381,962
15:16:53 8,980  0 48 381,961
15:16:48 8,970 ▼ 10 19 381,913
15:16:48 8,970 ▼ 10 15 381,894
15:16:48 8,970 ▼ 10 21 381,879
15:16:48 8,970 ▼ 10 6 381,858
15:16:47 8,970 ▼ 10 15 381,852
15:16:47 8,970 ▼ 10 11 381,837
15:16:47 8,970 ▼ 10 16 381,826
15:16:45 8,990 ▲ 10 7 381,810
15:16:42 8,980  0 255 381,803
15:16:40 8,970 ▼ 10 6 381,548
15:16:40 8,970 ▼ 10 9 381,542
15:16:40 8,970 ▼ 10 8 381,533
15:16:34 8,970 ▼ 10 13 381,525
15:16:30 8,970 ▼ 10 16 381,512
15:16:27 8,970 ▼ 10 23 381,475
15:16:27 8,970 ▼ 10 21 381,496
15:16:27 8,970 ▼ 10 19 381,452
15:16:24 8,970 ▼ 10 6 381,433
15:16:24 8,970 ▼ 10 15 381,427
15:16:24 8,970 ▼ 10 21 381,412
15:16:24 8,970 ▼ 10 20 381,391
15:16:19 8,970 ▼ 10 500 381,371
15:16:18 8,980  0 186 380,871
15:16:17 8,970 ▼ 10 23 380,685
15:16:17 8,970 ▼ 10 10 380,662
15:16:17 8,970 ▼ 10 32 380,652
15:16:17 8,970 ▼ 10 30 380,620
15:16:16 8,970 ▼ 10 7 380,590
15:16:16 8,970 ▼ 10 16 380,583
15:16:16 8,970 ▼ 10 11 380,567
15:16:16 8,970 ▼ 10 15 380,556
15:16:16 8,970 ▼ 10 8 380,541
15:16:16 8,970 ▼ 10 7 380,533
15:16:16 8,970 ▼ 10 5 380,526
15:16:16 8,970 ▼ 10 25 380,521
15:16:16 8,970 ▼ 10 8 380,496
15:16:16 8,970 ▼ 10 20 380,488
15:16:16 8,970 ▼ 10 27 380,468
15:16:12 8,970 ▼ 10 13 380,441
15:16:12 8,970 ▼ 10 13 380,428
15:16:12 8,970 ▼ 10 10 380,415
15:16:12 8,970 ▼ 10 5 380,405
15:16:10 8,980  0 67 380,400
15:16:10 8,980  0 20 380,333
15:16:10 8,980  0 18 380,313
15:16:10 8,980  0 14 380,295
15:16:10 8,980  0 4 380,281
15:16:09 8,990 ▲ 10 160 380,277
15:16:09 8,990 ▲ 10 46 380,117
15:16:09 8,990 ▲ 10 58 380,071
15:16:04 8,970 ▼ 10 13 380,013
15:16:04 8,980  0 2 380,000
15:16:04 8,980  0 46 379,998
15:16:04 8,980  0 107 379,952
15:16:04 8,980  0 6 379,845
15:16:04 8,980  0 21 379,839
15:16:04 8,980  0 19 379,818
15:16:03 8,980  0 8 379,799
15:16:03 8,970 ▼ 10 21 379,791
15:16:03 8,970 ▼ 10 20 379,758
15:16:03 8,970 ▼ 10 12 379,770
15:16:03 8,970 ▼ 10 15 379,738
15:16:02 8,970 ▼ 10 36 379,723
15:16:02 8,970 ▼ 10 26 379,687
15:16:02 8,970 ▼ 10 33 379,661
15:16:02 8,980  0 10 379,628
15:16:01 8,970 ▼ 10 14 379,618
15:16:01 8,970 ▼ 10 10 379,604
15:16:01 8,970 ▼ 10 13 379,594
15:16:01 8,970 ▼ 10 5 379,581
15:16:01 8,970 ▼ 10 10 379,576
15:16:00 8,970 ▼ 10 4 379,566
15:16:00 8,980  0 6 379,562
15:16:00 8,970 ▼ 10 8 379,556
15:16:00 8,980  0 8 379,548
15:16:00 8,980  0 1 379,540
15:16:00 8,970 ▼ 10 5 379,539
15:15:59 8,980  0 2 379,534
15:15:58 8,980  0 9 379,532
15:15:56 8,970 ▼ 10 15 379,523
15:15:56 8,970 ▼ 10 16 379,508
15:15:56 8,970 ▼ 10 12 379,492
15:15:52 8,970 ▼ 10 7 379,480
15:15:52 8,970 ▼ 10 8 379,473
15:15:52 8,970 ▼ 10 6 379,465
15:15:51 8,970 ▼ 10 19 379,459
15:15:51 8,970 ▼ 10 24 379,440
15:15:51 8,970 ▼ 10 6 379,416
15:15:51 8,970 ▼ 10 26 379,410
15:15:47 8,970 ▼ 10 36 379,384
15:15:47 8,970 ▼ 10 8 379,348
15:15:47 8,970 ▼ 10 28 379,340
15:15:47 8,970 ▼ 10 39 379,312
15:15:47 8,980  0 4 379,273
15:15:45 8,980  0 10 379,269
15:15:45 8,970 ▼ 10 252 379,259
15:15:43 8,980  0 6 379,007
15:15:41 8,970 ▼ 10 25 379,001
15:15:41 8,970 ▼ 10 8 378,976
15:15:41 8,970 ▼ 10 27 378,968
15:15:41 8,970 ▼ 10 20 378,941
15:15:39 8,980  0 1 378,921
15:15:39 8,970 ▼ 10 14 378,920
15:15:39 8,970 ▼ 10 20 378,906
15:15:39 8,970 ▼ 10 18 378,886
15:15:38 8,970 ▼ 10 14 378,868
15:15:38 8,970 ▼ 10 13 378,854
15:15:38 8,970 ▼ 10 10 378,841
15:15:38 8,970 ▼ 10 6 378,831
15:15:37 8,970 ▼ 10 19 378,825
15:15:37 8,970 ▼ 10 16 378,806
15:15:37 8,970 ▼ 10 21 378,790
15:15:37 8,970 ▼ 10 6 378,769
15:15:36 8,980  0 1 378,763
15:15:35 8,970 ▼ 10 10 378,762
15:15:35 8,970 ▼ 10 3 378,752
15:15:35 8,970 ▼ 10 14 378,749
15:15:35 8,970 ▼ 10 13 378,735
15:15:33 8,970 ▼ 10 21 378,722
15:15:33 8,970 ▼ 10 23 378,701
15:15:33 8,970 ▼ 10 14 378,678
15:15:30 8,970 ▼ 10 7 378,664
15:15:30 8,970 ▼ 10 10 378,657
15:15:30 8,970 ▼ 10 10 378,647
15:15:30 8,970 ▼ 10 3 378,637
15:15:28 8,970 ▼ 10 8 378,634
15:15:28 8,970 ▼ 10 6 378,626
15:15:28 8,970 ▼ 10 8 378,620
15:15:26 8,970 ▼ 10 8 378,612
15:15:26 8,970 ▼ 10 12 378,604
15:15:26 8,970 ▼ 10 15 378,592
15:15:26 8,970 ▼ 10 16 378,577
15:15:24 8,980  0 1 378,561
15:15:24 8,980  0 6 378,560
15:15:23 8,980  0 43 378,554
15:15:23 8,980  0 37 378,511
15:15:22 8,980  0 2 378,474
15:15:22 8,980  0 32 378,472
15:15:21 8,970 ▼ 10 24 378,440
15:15:21 8,970 ▼ 10 23 378,416
15:15:21 8,970 ▼ 10 5 378,375
15:15:21 8,970 ▼ 10 18 378,393
15:15:21 8,970 ▼ 10 18 378,370
15:15:21 8,970 ▼ 10 20 378,352
15:15:21 8,970 ▼ 10 4 378,332
15:15:21 8,970 ▼ 10 14 378,328
15:15:20 8,970 ▼ 10 4 378,314
15:15:20 8,970 ▼ 10 9 378,310
15:15:20 8,970 ▼ 10 12 378,301
15:15:20 8,970 ▼ 10 13 378,289
15:15:20 8,970 ▼ 10 16 378,276
15:15:20 8,970 ▼ 10 4 378,260
15:15:19 8,980  0 42 378,256
15:15:18 8,990 ▲ 10 1 378,214
15:15:17 8,980  0 6 378,213
15:15:14 8,970 ▼ 10 15 378,207
15:15:14 8,970 ▼ 10 20 378,192
15:15:14 8,970 ▼ 10 21 378,172
15:15:14 8,970 ▼ 10 6 378,151
15:15:13 8,970 ▼ 10 21 378,145
15:15:13 8,970 ▼ 10 15 378,124
15:15:13 8,970 ▼ 10 19 378,109
15:15:13 8,970 ▼ 10 11 378,090
15:15:11 8,980  0 80 378,079
15:15:09 8,970 ▼ 10 19 377,999
15:15:08 8,970 ▼ 10 13 377,980
15:15:07 8,970 ▼ 10 25 377,967
15:15:07 8,970 ▼ 10 28 377,942
15:15:07 8,970 ▼ 10 8 377,914
15:15:05 8,970 ▼ 10 15 377,906
15:15:05 8,970 ▼ 10 16 377,891
15:15:05 8,970 ▼ 10 12 377,875
15:15:04 8,970 ▼ 10 7 377,863
15:15:04 8,970 ▼ 10 8 377,856
15:15:04 8,970 ▼ 10 5 377,848
15:15:01 8,980  0 77 377,843
15:15:01 8,980  0 18 377,766
15:15:00 8,970 ▼ 10 10 377,748
15:15:00 8,970 ▼ 10 4 377,738
15:15:00 8,970 ▼ 10 7 377,734
15:15:00 8,970 ▼ 10 10 377,727
15:14:59 8,970 ▼ 10 9 377,717
15:14:59 8,970 ▼ 10 30 377,708
15:14:59 8,970 ▼ 10 40 377,678
15:14:59 8,970 ▼ 10 37 377,638
15:14:58 8,980  0 1 377,601
15:14:57 8,980  0 1 377,600
15:14:51 8,980  0 24 377,599
15:14:50 8,980  0 81 377,575
15:14:50 8,970 ▼ 10 19 377,494
15:14:50 8,970 ▼ 10 6 377,475
15:14:50 8,970 ▼ 10 15 377,469
15:14:50 8,970 ▼ 10 21 377,454
15:14:50 8,980  0 23 377,433
15:14:48 8,970 ▼ 10 26 377,410
15:14:48 8,970 ▼ 10 18 377,384
15:14:48 8,970 ▼ 10 7 377,366
15:14:48 8,970 ▼ 10 24 377,359
15:14:47 8,970 ▼ 10 1 377,335
15:14:44 8,980  0 9 377,334
15:14:44 8,980  0 10 377,325
15:14:43 8,980  0 17 377,315
15:14:40 8,970 ▼ 10 4 377,298
15:14:40 8,970 ▼ 10 12 377,294
15:14:40 8,970 ▼ 10 13 377,282
15:14:40 8,970 ▼ 10 9 377,269
15:14:40 8,970 ▼ 10 4 377,260
15:14:39 8,970 ▼ 10 8 377,256
15:14:39 8,970 ▼ 10 8 377,248
15:14:39 8,970 ▼ 10 6 377,240
15:14:39 8,970 ▼ 10 23 377,234
15:14:39 8,970 ▼ 10 24 377,211
15:14:39 8,970 ▼ 10 20 377,187
15:14:37 8,980  0 9 377,167
15:14:36 8,980  0 1 377,158
15:14:35 8,970 ▼ 10 15 377,157
15:14:35 8,970 ▼ 10 16 377,134
15:14:35 8,970 ▼ 10 8 377,142
15:14:35 8,970 ▼ 10 12 377,118
15:14:34 8,970 ▼ 10 10 377,106
15:14:34 8,970 ▼ 10 30 377,096
15:14:34 8,970 ▼ 10 23 377,066
15:14:34 8,970 ▼ 10 32 377,043
15:14:32 8,970 ▼ 10 190 377,011
15:14:31 8,970 ▼ 10 22 376,821
15:14:31 8,970 ▼ 10 25 376,799
15:14:31 8,970 ▼ 10 17 376,774
15:14:31 8,970 ▼ 10 5 376,757
15:14:31 8,970 ▼ 10 18 376,752
15:14:31 8,970 ▼ 10 14 376,734
15:14:31 8,970 ▼ 10 20 376,720
15:14:31 8,970 ▼ 10 5 376,700
15:14:31 8,970 ▼ 10 26 376,695
15:14:31 8,970 ▼ 10 27 376,669
15:14:31 8,970 ▼ 10 20 376,642
15:14:31 8,970 ▼ 10 8 376,622
15:14:30 8,980  0 8 376,614
15:14:30 8,970 ▼ 10 13 376,606
15:14:30 8,970 ▼ 10 10 376,593
15:14:30 8,970 ▼ 10 14 376,583
15:14:30 8,970 ▼ 10 6 376,569
15:14:27 8,970 ▼ 10 20 376,563
15:14:27 8,970 ▼ 10 21 376,543
15:14:27 8,970 ▼ 10 7 376,522
15:14:27 8,970 ▼ 10 15 376,515
15:14:24 8,970 ▼ 10 21 376,500
15:14:24 8,970 ▼ 10 19 376,479
15:14:24 8,970 ▼ 10 15 376,460
15:14:24 8,970 ▼ 10 11 376,445
15:14:23 8,980  0 1 376,434
15:14:18 8,980  0 1 376,433
15:14:16 8,980  0 132 376,432
15:14:15 8,970 ▼ 10 7 376,300
15:14:15 8,970 ▼ 10 8 376,293
15:14:15 8,970 ▼ 10 6 376,285
15:14:15 8,980  0 1 376,279
15:14:13 8,970 ▼ 10 15 376,278
15:14:13 8,970 ▼ 10 16 376,263
15:14:13 8,970 ▼ 10 11 376,247
15:14:12 8,980  0 1 376,236
15:14:12 8,970 ▼ 10 33 376,235
15:14:12 8,970 ▼ 10 6 376,202
15:14:12 8,970 ▼ 10 36 376,196
15:14:12 8,970 ▼ 10 25 376,160
15:14:11 8,970 ▼ 10 13 376,135
15:14:11 8,970 ▼ 10 14 376,122
15:14:11 8,970 ▼ 10 3 376,108
15:14:11 8,970 ▼ 10 10 376,105
15:14:11 8,970 ▼ 10 16 376,095
15:14:10 8,980  0 1 376,079
15:14:08 8,970 ▼ 10 197 376,078
15:14:08 8,980  0 12 375,881
15:14:08 8,980  0 31 375,869
15:14:08 8,980  0 2 375,838
15:14:05 8,980  0 10 375,836
15:14:04 8,970 ▼ 10 26 375,826
15:14:04 8,970 ▼ 10 34 375,800
15:14:04 8,970 ▼ 10 37 375,766
15:14:03 8,970 ▼ 10 15 375,729
15:14:03 8,970 ▼ 10 6 375,714
15:14:03 8,970 ▼ 10 19 375,708
15:14:03 8,970 ▼ 10 21 375,689
15:14:01 8,980  0 3 375,668
15:14:01 8,970 ▼ 10 7 375,665
15:14:01 8,970 ▼ 10 10 375,658
15:14:01 8,970 ▼ 10 10 375,648
15:14:01 8,970 ▼ 10 3 375,638
15:14:00 8,970 ▼ 10 12 375,635
15:14:00 8,970 ▼ 10 13 375,623
15:14:00 8,970 ▼ 10 4 375,610
15:14:00 8,970 ▼ 10 10 375,606
15:14:00 8,970 ▼ 10 4 375,596
15:13:58 8,980  0 7 375,592
15:13:56 8,970 ▼ 10 20 375,585
15:13:56 8,970 ▼ 10 25 375,565
15:13:56 8,970 ▼ 10 8 375,540
15:13:56 8,970 ▼ 10 27 375,532
15:13:56 8,970 ▼ 10 5 375,505
15:13:56 8,970 ▼ 10 13 375,500
15:13:56 8,970 ▼ 10 10 375,487
15:13:56 8,970 ▼ 10 14 375,477
15:13:55 8,980  0 1 375,463
15:13:54 8,980  0 10 375,462
15:13:52 8,980  0 1 375,452
15:13:52 8,980  0 24 375,451
15:13:51 8,970 ▼ 10 6 375,427
15:13:51 8,970 ▼ 10 7 375,421
15:13:51 8,970 ▼ 10 8 375,414
15:13:48 8,980  0 2 375,406
15:13:48 8,980  0 7 375,404
15:13:46 8,980  0 2 375,397
15:13:45 8,970 ▼ 10 24 375,395
15:13:45 8,970 ▼ 10 26 375,371
15:13:45 8,970 ▼ 10 6 375,345
15:13:45 8,970 ▼ 10 19 375,339
15:13:45 8,970 ▼ 10 19 375,320
15:13:45 8,970 ▼ 10 13 375,280
15:13:45 8,970 ▼ 10 21 375,301
15:13:44 8,970 ▼ 10 16 375,267
15:13:44 8,970 ▼ 10 7 375,251
15:13:44 8,970 ▼ 10 15 375,244
15:13:44 8,970 ▼ 10 11 375,229
15:13:43 8,970 ▼ 10 13 375,218
15:13:42 8,970 ▼ 10 23 375,205
15:13:42 8,970 ▼ 10 25 375,182
15:13:42 8,970 ▼ 10 18 375,157
15:13:42 8,970 ▼ 10 5 375,139
15:13:42 8,970 ▼ 10 20 375,134
15:13:42 8,970 ▼ 10 18 375,114
15:13:42 8,970 ▼ 10 5 375,096
15:13:42 8,970 ▼ 10 14 375,091
15:13:42 8,980  0 11 375,077
15:13:40 8,970 ▼ 10 15 375,066
15:13:40 8,970 ▼ 10 20 375,051
15:13:40 8,970 ▼ 10 6 375,031
15:13:40 8,970 ▼ 10 21 375,025
15:13:40 8,980  0 17 375,004
15:13:40 8,980  0 3 374,987
15:13:38 8,970 ▼ 10 15 374,984
15:13:38 8,970 ▼ 10 35 374,969
15:13:38 8,970 ▼ 10 48 374,934
15:13:38 8,970 ▼ 10 45 374,886
15:13:37 8,980  0 5 374,841
15:13:37 8,970 ▼ 10 18 374,836
15:13:37 8,970 ▼ 10 15 374,818
15:13:37 8,970 ▼ 10 20 374,803
15:13:36 8,970 ▼ 10 21 374,783
15:13:36 8,970 ▼ 10 15 374,762
15:13:36 8,970 ▼ 10 19 374,747
15:13:36 8,970 ▼ 10 11 374,728
15:13:34 8,980  0 41 374,717
15:13:34 8,980  0 43 374,676
15:13:34 8,980  0 4 374,633
15:13:34 8,980  0 1 374,629
15:13:31 8,970 ▼ 10 7 374,628
15:13:31 8,970 ▼ 10 3 374,621
15:13:31 8,970 ▼ 10 10 374,618
15:13:31 8,970 ▼ 10 10 374,608
15:13:29 8,980  0 69 374,598
15:13:27 8,980  0 10 374,529
15:13:27 8,980  0 8 374,519
15:13:27 8,980  0 6 374,511
15:13:27 8,970 ▼ 10 8 374,505
15:13:27 8,970 ▼ 10 8 374,497
15:13:27 8,970 ▼ 10 6 374,489
15:13:26 8,980  0 7 374,483
15:13:24 8,980  0 47 374,476
15:13:22 8,980  0 205 374,429
15:13:22 8,980  0 15 374,224
15:13:22 8,980  0 16 374,209
15:13:22 8,980  0 12 374,193

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.