코리안리
(003690)
코스피
보험
액면가 500원
  10.19 15:59

9,700 (9,850)   [시가/고가/저가] 9,800 / 9,830 / 9,670 
전일비/등락률 ▼ 150 (-1.52%) 매도호가/호가잔량 9,710 / 71
거래량/전일동시간대비 171,156 /▲ 100,213 매수호가/호가잔량 9,700 / 2,056
상한가/하한가 12,800 / 6,900 총매도/총매수잔량 10,348 / 44,637

매도잔량 호가 매수잔량
100 9,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
215 9,790
1,843 9,780
4,277 9,770
1,135 9,760
5 9,750
923 9,740
1,777 9,730
2 9,720
71 9,710
 
9,700 2,056
9,690 2,745
9,680 1,684
9,670 9,652
9,660 7,908
9,650 3,288
9,640 9,440
9,630 2,419
9,620 2,769
9,610 2,676
 
총매도잔량 순매수잔량 총매수잔량
10,348 34,289 44,637
시간외잔량 시간외잔량
0 122
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:14 9,700 ▼ 150 220 171,156
15:30:22 9,700 ▼ 150 49,686 170,936
15:19:58 9,730 ▼ 120 1 121,250
15:19:56 9,730 ▼ 120 1 121,249
15:19:41 9,730 ▼ 120 40 121,248
15:19:34 9,730 ▼ 120 1 121,208
15:19:30 9,720 ▼ 130 135 121,207
15:19:30 9,720 ▼ 130 40 121,072
15:19:30 9,730 ▼ 120 9 121,032
15:19:17 9,730 ▼ 120 100 121,023
15:19:12 9,730 ▼ 120 1 120,923
15:19:10 9,710 ▼ 140 52 120,922
15:19:08 9,710 ▼ 140 133 120,870
15:19:07 9,730 ▼ 120 100 120,737
15:19:04 9,730 ▼ 120 1 120,637
15:19:00 9,710 ▼ 140 52 120,636
15:18:36 9,730 ▼ 120 1 120,584
15:18:34 9,720 ▼ 130 770 120,583
15:18:32 9,720 ▼ 130 146 119,813
15:18:31 9,710 ▼ 140 32 119,667
15:18:16 9,720 ▼ 130 70 119,635
15:18:13 9,710 ▼ 140 529 119,565
15:18:11 9,720 ▼ 130 9 119,036
15:18:03 9,720 ▼ 130 1 119,027
15:18:02 9,710 ▼ 140 52 119,026
15:18:00 9,710 ▼ 140 42 118,974
15:18:00 9,710 ▼ 140 69 118,932
15:17:43 9,730 ▼ 120 1 118,863
15:17:38 9,710 ▼ 140 42 118,862
15:17:36 9,730 ▼ 120 1 118,820
15:17:33 9,710 ▼ 140 52 118,819
15:17:31 9,730 ▼ 120 20 118,767
15:17:28 9,730 ▼ 120 1 118,747
15:17:26 9,710 ▼ 140 8 118,746
15:17:24 9,710 ▼ 140 2 118,738
15:17:23 9,720 ▼ 130 2 118,736
15:17:22 9,720 ▼ 130 1 118,734
15:17:19 9,720 ▼ 130 1 118,733
15:17:16 9,710 ▼ 140 70 118,732
15:17:16 9,710 ▼ 140 42 118,662
15:17:10 9,720 ▼ 130 82 118,620
15:17:02 9,730 ▼ 120 1 118,538
15:17:01 9,720 ▼ 130 13 118,537
15:16:54 9,710 ▼ 140 42 118,524
15:16:50 9,740 ▼ 110 34 118,482
15:16:45 9,730 ▼ 120 6 118,448
15:16:39 9,710 ▼ 140 69 118,442
15:16:32 9,730 ▼ 120 221 118,373
15:16:32 9,730 ▼ 120 42 118,152
15:16:29 9,740 ▼ 110 1 118,110
15:16:23 9,730 ▼ 120 7 118,109
15:16:19 9,730 ▼ 120 100 118,102
15:16:15 9,740 ▼ 110 1 118,002
15:16:10 9,710 ▼ 140 42 118,001
15:16:06 9,740 ▼ 110 20 117,959
15:16:05 9,740 ▼ 110 61 117,939
15:16:05 9,740 ▼ 110 1 117,878
15:16:05 9,740 ▼ 110 1 117,877
15:16:05 9,740 ▼ 110 1 117,876
15:16:02 9,740 ▼ 110 682 117,875
15:16:02 9,740 ▼ 110 69 117,193
15:15:57 9,750 ▼ 100 100 117,124
15:15:50 9,750 ▼ 100 100 117,024
15:15:48 9,740 ▼ 110 42 116,924
15:15:46 9,740 ▼ 110 319 116,882
15:15:46 9,730 ▼ 120 54 116,563
15:15:42 9,730 ▼ 120 1 116,509
15:15:41 9,720 ▼ 130 2 116,508
15:15:41 9,720 ▼ 130 9 116,506
15:15:41 9,710 ▼ 140 397 116,497
15:15:41 9,710 ▼ 140 1 116,100
15:15:41 9,700 ▼ 150 14 116,099
15:15:40 9,710 ▼ 140 5 116,085
15:15:40 9,710 ▼ 140 11 116,080
15:15:35 9,700 ▼ 150 83 116,069
15:15:33 9,710 ▼ 140 100 115,986
15:15:32 9,710 ▼ 140 100 115,886
15:15:26 9,710 ▼ 140 1 115,786
15:15:26 9,700 ▼ 150 42 115,785
15:15:25 9,700 ▼ 150 70 115,743
15:15:23 9,710 ▼ 140 36 115,673
15:15:23 9,710 ▼ 140 64 115,637
15:15:20 9,710 ▼ 140 954 115,573
15:15:18 9,710 ▼ 140 200 114,619
15:15:12 9,710 ▼ 140 10 114,419
15:15:04 9,700 ▼ 150 42 114,409
15:14:57 9,700 ▼ 150 167 114,367
15:14:53 9,700 ▼ 150 83 114,200
15:14:50 9,700 ▼ 150 500 114,117
15:14:50 9,700 ▼ 150 100 113,617
15:14:50 9,700 ▼ 150 1 113,517
15:14:49 9,700 ▼ 150 10 113,516
15:14:49 9,700 ▼ 150 30 113,506
15:14:49 9,690 ▼ 160 70 113,476
15:14:48 9,690 ▼ 160 69 113,406
15:14:45 9,700 ▼ 150 4 113,337
15:14:44 9,700 ▼ 150 10 113,333
15:14:42 9,700 ▼ 150 1 113,323
15:14:42 9,690 ▼ 160 42 113,322
15:14:40 9,700 ▼ 150 13 113,280
15:14:39 9,700 ▼ 150 1 113,267
15:14:37 9,690 ▼ 160 52 113,266
15:14:36 9,700 ▼ 150 20 113,214
15:14:35 9,700 ▼ 150 40 113,194
15:14:26 9,700 ▼ 150 1 113,154
15:14:25 9,700 ▼ 150 1 113,153
15:14:20 9,690 ▼ 160 41 113,152
15:14:11 9,690 ▼ 160 69 113,111
15:14:10 9,690 ▼ 160 83 113,042
15:14:08 9,690 ▼ 160 52 112,959
15:13:58 9,690 ▼ 160 42 112,907
15:13:56 9,700 ▼ 150 1 112,865
15:13:51 9,700 ▼ 150 100 112,864
15:13:46 9,690 ▼ 160 2 112,764
15:13:39 9,690 ▼ 160 52 112,762
15:13:36 9,690 ▼ 160 8 112,710
15:13:36 9,690 ▼ 160 41 112,702
15:13:34 9,690 ▼ 160 70 112,661
15:13:31 9,700 ▼ 150 3 112,591
15:13:28 9,690 ▼ 160 83 112,588
15:13:23 9,690 ▼ 160 13 112,505
15:13:14 9,690 ▼ 160 42 112,492
15:13:09 9,690 ▼ 160 52 112,450
15:13:08 9,690 ▼ 160 12 112,398
15:13:05 9,690 ▼ 160 18 112,386
15:12:57 9,690 ▼ 160 69 112,368
15:12:51 9,690 ▼ 160 41 112,299
15:12:45 9,690 ▼ 160 83 112,258
15:12:40 9,690 ▼ 160 52 112,175
15:12:29 9,690 ▼ 160 42 112,123
15:12:20 9,700 ▼ 150 23 112,081
15:12:11 9,700 ▼ 150 52 112,058
15:12:07 9,700 ▼ 150 41 112,006
15:12:04 9,700 ▼ 150 84 111,965
15:11:45 9,700 ▼ 150 42 111,881
15:11:43 9,700 ▼ 150 87 111,839
15:11:43 9,700 ▼ 150 70 111,752
15:11:42 9,700 ▼ 150 52 111,682
15:11:23 9,700 ▼ 150 41 111,630
15:11:20 9,700 ▼ 150 83 111,589
15:11:13 9,700 ▼ 150 52 111,506
15:11:06 9,700 ▼ 150 69 111,454
15:11:04 9,700 ▼ 150 14 111,385
15:11:01 9,700 ▼ 150 42 111,371
15:10:46 9,700 ▼ 150 2 111,329
15:10:43 9,700 ▼ 150 52 111,327
15:10:39 9,700 ▼ 150 41 111,275
15:10:38 9,700 ▼ 150 83 111,234
15:10:37 9,700 ▼ 150 8 111,151
15:10:29 9,700 ▼ 150 69 111,143
15:10:17 9,700 ▼ 150 42 111,074
15:10:14 9,700 ▼ 150 52 111,032
15:10:12 9,700 ▼ 150 18 110,980
15:09:59 9,700 ▼ 150 22 110,962
15:09:55 9,700 ▼ 150 83 110,940
15:09:55 9,700 ▼ 150 41 110,857
15:09:52 9,700 ▼ 150 70 110,816
15:09:45 9,700 ▼ 150 52 110,746
15:09:33 9,700 ▼ 150 42 110,694
15:09:19 9,700 ▼ 150 12 110,652
15:09:16 9,700 ▼ 150 52 110,640
15:09:16 9,700 ▼ 150 13 110,588
15:09:15 9,700 ▼ 150 69 110,575
15:09:13 9,700 ▼ 150 83 110,506
15:09:11 9,700 ▼ 150 151 110,423
15:09:11 9,700 ▼ 150 41 110,272
15:08:52 9,710 ▼ 140 1 110,231
15:08:49 9,700 ▼ 150 42 110,230
15:08:46 9,700 ▼ 150 14 110,188
15:08:46 9,700 ▼ 150 52 110,174
15:08:38 9,700 ▼ 150 69 110,122
15:08:32 9,700 ▼ 150 175 110,053
15:08:30 9,700 ▼ 150 84 109,878
15:08:27 9,700 ▼ 150 41 109,794
15:08:17 9,700 ▼ 150 52 109,753
15:08:05 9,700 ▼ 150 42 109,701
15:08:01 9,700 ▼ 150 70 109,659
15:08:00 9,710 ▼ 140 24 109,589
15:07:48 9,700 ▼ 150 83 109,565
15:07:48 9,700 ▼ 150 52 109,482
15:07:46 9,700 ▼ 150 3 109,430
15:07:43 9,700 ▼ 150 41 109,427
15:07:38 9,700 ▼ 150 8 109,386
15:07:24 9,700 ▼ 150 69 109,378
15:07:21 9,700 ▼ 150 42 109,309
15:07:19 9,700 ▼ 150 52 109,267
15:07:18 9,700 ▼ 150 18 109,215
15:07:05 9,700 ▼ 150 83 109,197
15:06:59 9,700 ▼ 150 41 109,114
15:06:49 9,700 ▼ 150 52 109,073
15:06:47 9,700 ▼ 150 69 109,021
15:06:37 9,700 ▼ 150 42 108,952
15:06:31 9,700 ▼ 150 5 108,910
15:06:28 9,700 ▼ 150 13 108,905
15:06:23 9,700 ▼ 150 83 108,892
15:06:21 9,700 ▼ 150 52 108,809
15:06:15 9,700 ▼ 150 41 108,757
15:06:14 9,710 ▼ 140 1 108,716
15:06:10 9,700 ▼ 150 70 108,715
15:05:53 9,700 ▼ 150 42 108,645
15:05:51 9,700 ▼ 150 52 108,603
15:05:40 9,700 ▼ 150 83 108,551
15:05:33 9,700 ▼ 150 69 108,468
15:05:31 9,700 ▼ 150 41 108,399
15:05:23 9,700 ▼ 150 12 108,358
15:05:22 9,700 ▼ 150 172 108,346
15:05:22 9,700 ▼ 150 52 108,174
15:05:09 9,700 ▼ 150 42 108,122
15:04:58 9,700 ▼ 150 83 108,080
15:04:56 9,700 ▼ 150 69 107,997
15:04:53 9,700 ▼ 150 52 107,928
15:04:53 9,700 ▼ 150 11 107,876
15:04:47 9,700 ▼ 150 41 107,865
15:04:46 9,700 ▼ 150 2 107,824
15:04:39 9,700 ▼ 150 8 107,822
15:04:25 9,700 ▼ 150 18 107,814
15:04:25 9,700 ▼ 150 42 107,796
15:04:23 9,700 ▼ 150 52 107,754
15:04:19 9,700 ▼ 150 70 107,702
15:04:15 9,700 ▼ 150 84 107,632
15:04:10 9,700 ▼ 150 14 107,548
15:04:02 9,700 ▼ 150 41 107,534
15:03:54 9,700 ▼ 150 52 107,493
15:03:42 9,700 ▼ 150 69 107,441
15:03:40 9,700 ▼ 150 42 107,372
15:03:33 9,700 ▼ 150 83 107,330
15:03:25 9,700 ▼ 150 52 107,247
15:03:18 9,700 ▼ 150 41 107,195
15:03:05 9,700 ▼ 150 69 107,154
15:02:56 9,700 ▼ 150 52 107,085
15:02:56 9,700 ▼ 150 42 107,033
15:02:50 9,700 ▼ 150 83 106,991
15:02:34 9,700 ▼ 150 41 106,908
15:02:28 9,710 ▼ 140 1 106,867
15:02:28 9,700 ▼ 150 70 106,866
15:02:26 9,700 ▼ 150 52 106,796
15:02:12 9,700 ▼ 150 42 106,744
15:02:09 9,710 ▼ 140 1 106,702
15:02:08 9,700 ▼ 150 83 106,701
15:01:57 9,700 ▼ 150 52 106,618
15:01:52 9,700 ▼ 150 13 106,566
15:01:51 9,710 ▼ 140 47 106,553
15:01:50 9,710 ▼ 140 41 106,506
15:01:46 9,710 ▼ 140 2 106,465
15:01:40 9,710 ▼ 140 8 106,463
15:01:32 9,710 ▼ 140 18 106,455
15:01:30 9,710 ▼ 140 13 106,437
15:01:28 9,710 ▼ 140 52 106,424
15:01:28 9,710 ▼ 140 42 106,372
15:01:25 9,710 ▼ 140 83 106,330
15:01:14 9,710 ▼ 140 69 106,247
15:01:06 9,710 ▼ 140 41 106,178
15:01:05 9,720 ▼ 130 90 106,137
15:01:04 9,710 ▼ 140 65 106,047
15:00:44 9,710 ▼ 140 42 105,982
15:00:43 9,710 ▼ 140 83 105,940
15:00:37 9,710 ▼ 140 70 105,857
15:00:22 9,710 ▼ 140 41 105,787
15:00:18 9,720 ▼ 130 1 105,746
15:00:00 9,710 ▼ 140 84 105,745
15:00:00 9,720 ▼ 130 12 105,661
15:00:00 9,710 ▼ 140 42 105,649
15:00:00 9,710 ▼ 140 69 105,607
14:59:34 9,710 ▼ 140 14 105,538
14:59:23 9,720 ▼ 130 1 105,524
14:58:46 9,710 ▼ 140 2 105,523
14:58:41 9,710 ▼ 140 8 105,521
14:58:29 9,720 ▼ 130 12 105,513
14:58:04 9,720 ▼ 130 2 105,501
14:57:37 9,710 ▼ 140 13 105,499
14:57:16 9,710 ▼ 140 14 105,486
14:57:00 9,720 ▼ 130 15 105,472
14:57:00 9,720 ▼ 130 11 105,457
14:56:16 9,720 ▼ 130 94 105,446
14:56:16 9,720 ▼ 130 34 105,352
14:56:16 9,720 ▼ 130 1,133 105,318
14:55:46 9,720 ▼ 130 3 104,185
14:55:43 9,730 ▼ 120 44 104,182
14:55:42 9,720 ▼ 130 8 104,138
14:55:30 9,730 ▼ 120 12 104,130
14:55:09 9,720 ▼ 130 550 104,118
14:54:58 9,720 ▼ 130 13 103,568
14:54:50 9,730 ▼ 120 166 103,555
14:54:50 9,730 ▼ 120 2 103,389
14:54:22 9,730 ▼ 120 6 103,387
14:54:21 9,730 ▼ 120 19 103,381
14:54:21 9,730 ▼ 120 56 103,362
14:54:20 9,720 ▼ 130 1 103,306
14:54:20 9,730 ▼ 120 14 103,305
14:54:20 9,720 ▼ 130 19 103,291
14:54:18 9,720 ▼ 130 34 103,272
14:54:18 9,710 ▼ 140 455 103,238
14:54:17 9,710 ▼ 140 500 102,783
14:54:11 9,710 ▼ 140 64 102,283
14:54:06 9,710 ▼ 140 44 102,219
14:54:01 9,710 ▼ 140 11 102,175
14:54:00 9,710 ▼ 140 10 102,164
14:53:57 9,710 ▼ 140 9 102,154
14:53:57 9,710 ▼ 140 10 102,136
14:53:57 9,710 ▼ 140 9 102,145
14:53:57 9,710 ▼ 140 9 102,126
14:53:56 9,710 ▼ 140 53 102,117
14:53:55 9,710 ▼ 140 36 102,064
14:53:45 9,700 ▼ 150 12 102,028
14:53:27 9,710 ▼ 140 53 102,016
14:52:58 9,710 ▼ 140 53 101,963
14:52:52 9,700 ▼ 150 18 101,910
14:52:46 9,700 ▼ 150 2 101,892
14:52:43 9,700 ▼ 150 8 101,890
14:52:40 9,700 ▼ 150 14 101,882
14:52:31 9,710 ▼ 140 12 101,868
14:52:28 9,710 ▼ 140 56 101,856
14:52:28 9,710 ▼ 140 44 101,800
14:52:24 9,700 ▼ 150 131 101,756
14:52:00 9,710 ▼ 140 14 101,625
14:51:29 9,710 ▼ 140 56 101,611
14:51:02 9,710 ▼ 140 12 101,555
14:50:59 9,710 ▼ 140 56 101,543
14:50:49 9,710 ▼ 140 44 101,487
14:50:22 9,700 ▼ 150 14 101,443
14:50:17 9,700 ▼ 150 22 101,429
14:49:59 9,700 ▼ 150 18 101,407
14:49:52 9,700 ▼ 150 13 101,389
14:49:46 9,700 ▼ 150 2 101,376
14:49:44 9,700 ▼ 150 8 101,374
14:49:32 9,710 ▼ 140 11 101,366
14:49:08 9,710 ▼ 140 44 101,355
14:49:06 9,710 ▼ 140 65 101,311
14:48:50 9,710 ▼ 140 36 101,246
14:48:04 9,700 ▼ 150 13 101,210
14:48:03 9,710 ▼ 140 12 101,197
14:47:27 9,710 ▼ 140 44 101,185
14:47:05 9,700 ▼ 150 18 101,141
14:46:46 9,700 ▼ 150 2 101,123
14:46:45 9,700 ▼ 150 8 101,121
14:46:33 9,710 ▼ 140 11 101,113
14:46:19 9,710 ▼ 140 158 101,102
14:45:59 9,700 ▼ 150 13 100,944
14:45:53 9,700 ▼ 150 175 100,931
14:45:46 9,700 ▼ 150 14 100,756
14:45:44 9,710 ▼ 140 44 100,742
14:45:13 9,710 ▼ 140 150 100,698
14:45:04 9,710 ▼ 140 12 100,548
14:44:19 9,700 ▼ 150 400 100,536
14:44:10 9,710 ▼ 140 2 100,136
14:44:01 9,710 ▼ 140 31 100,134
14:44:00 9,710 ▼ 140 44 100,103
14:43:51 9,710 ▼ 140 64 100,059
14:43:46 9,700 ▼ 150 8 99,995
14:43:46 9,700 ▼ 150 3 99,987
14:43:34 9,710 ▼ 140 36 99,984
14:43:34 9,710 ▼ 140 12 99,948
14:43:33 9,710 ▼ 140 2 99,936
14:43:27 9,700 ▼ 150 13 99,934
14:43:09 9,710 ▼ 140 30 99,921
14:42:57 9,710 ▼ 140 1 99,891
14:42:45 9,710 ▼ 140 36 99,890
14:42:07 9,700 ▼ 150 13 99,854
14:42:04 9,710 ▼ 140 11 99,841
14:41:54 9,710 ▼ 140 2 99,830
14:41:38 9,710 ▼ 140 8 99,828
14:41:19 9,700 ▼ 150 18 99,820
14:41:09 9,700 ▼ 150 14 99,802
14:41:07 9,710 ▼ 140 152 99,788
14:40:47 9,700 ▼ 150 8 99,636
14:40:47 9,710 ▼ 140 44 99,628
14:40:46 9,700 ▼ 150 2 99,584
14:40:35 9,710 ▼ 140 12 99,582
14:40:15 9,710 ▼ 140 60 99,570
14:39:33 9,710 ▼ 140 1 99,510
14:39:31 9,710 ▼ 140 13 99,509
14:39:19 9,710 ▼ 140 60 99,496
14:39:05 9,710 ▼ 140 11 99,436
14:39:03 9,710 ▼ 140 20 99,425
14:39:00 9,710 ▼ 140 44 99,405
14:38:51 9,700 ▼ 150 14 99,361
14:38:47 9,710 ▼ 140 65 99,347
14:38:46 9,700 ▼ 150 61 99,282
14:38:31 9,710 ▼ 140 36 99,221
14:38:25 9,700 ▼ 150 18 99,185
14:38:14 9,700 ▼ 150 12 99,167
14:37:51 9,710 ▼ 140 8 99,155
14:37:48 9,700 ▼ 150 8 99,147
14:37:46 9,700 ▼ 150 2 99,139
14:37:36 9,710 ▼ 140 12 99,137
14:37:11 9,710 ▼ 140 44 99,125
14:36:33 9,710 ▼ 140 19 99,081
14:36:33 9,700 ▼ 150 13 99,062
14:36:06 9,710 ▼ 140 12 99,049
14:36:00 9,710 ▼ 140 9 99,037
14:35:20 9,710 ▼ 140 44 99,028
14:35:01 9,710 ▼ 140 20 98,984
14:34:49 9,700 ▼ 150 7 98,964
14:34:46 9,700 ▼ 150 2 98,957
14:34:45 9,710 ▼ 140 1 98,955
14:34:44 9,710 ▼ 140 15 98,954
14:34:43 9,710 ▼ 140 39 98,939
14:34:37 9,710 ▼ 140 11 98,900
14:34:21 9,700 ▼ 150 13 98,889
14:34:15 9,700 ▼ 150 14 98,876
14:33:44 9,710 ▼ 140 1 98,862
14:33:43 9,710 ▼ 140 100 98,861
14:33:38 9,710 ▼ 140 64 98,761
14:33:38 9,710 ▼ 140 39 98,697
14:33:29 9,710 ▼ 140 44 98,658
14:33:26 9,710 ▼ 140 1 98,614
14:33:22 9,710 ▼ 140 36 98,613
14:33:21 9,710 ▼ 140 50 98,577
14:33:07 9,710 ▼ 140 12 98,527
14:33:00 9,710 ▼ 140 39 98,515
14:32:57 9,710 ▼ 140 1 98,476
14:32:31 9,710 ▼ 140 1 98,475
14:32:06 9,710 ▼ 140 50 98,474
14:31:57 9,700 ▼ 150 14 98,424
14:31:50 9,700 ▼ 150 8 98,410
14:31:46 9,700 ▼ 150 3 98,402
14:31:38 9,710 ▼ 140 11 98,399
14:31:23 9,710 ▼ 140 40 98,388
14:31:13 9,710 ▼ 140 5 98,348
14:30:59 9,710 ▼ 140 36 98,343
14:30:59 9,710 ▼ 140 65 98,307
14:30:59 9,710 ▼ 140 36 98,242
14:30:59 9,710 ▼ 140 64 98,206
14:30:59 9,710 ▼ 140 36 98,142
14:30:59 9,710 ▼ 140 64 98,106
14:30:59 9,710 ▼ 140 36 98,042
14:30:59 9,710 ▼ 140 65 98,006
14:30:46 9,710 ▼ 140 19 97,941
14:30:46 9,710 ▼ 140 2 97,922
14:30:46 9,710 ▼ 140 1 97,920
14:30:46 9,710 ▼ 140 1 97,919
14:30:45 9,710 ▼ 140 3 97,918
14:30:45 9,710 ▼ 140 3 97,915
14:30:45 9,710 ▼ 140 1 97,912
14:30:45 9,710 ▼ 140 6 97,911
14:30:45 9,710 ▼ 140 4 97,905
14:30:45 9,710 ▼ 140 2 97,901
14:30:45 9,710 ▼ 140 1 97,899
14:30:45 9,710 ▼ 140 2 97,898
14:30:45 9,710 ▼ 140 1 97,896
14:30:45 9,710 ▼ 140 2 97,895
14:30:45 9,710 ▼ 140 6 97,893
14:30:45 9,710 ▼ 140 1 97,887
14:30:45 9,710 ▼ 140 1 97,886
14:30:45 9,710 ▼ 140 19 97,885
14:30:45 9,710 ▼ 140 15 97,866
14:30:45 9,710 ▼ 140 4 97,851
14:30:45 9,710 ▼ 140 2 97,847
14:30:33 9,710 ▼ 140 5 97,845
14:30:28 9,700 ▼ 150 13 97,840
14:30:08 9,710 ▼ 140 12 97,827
14:29:46 9,700 ▼ 150 18 97,815
14:29:39 9,700 ▼ 150 13 97,797
14:29:37 9,710 ▼ 140 100 97,784
14:29:30 9,710 ▼ 140 99 97,684
14:29:18 9,700 ▼ 150 162 97,585
14:28:53 9,710 ▼ 140 104 97,423
14:28:51 9,700 ▼ 150 8 97,319
14:28:50 9,710 ▼ 140 98 97,311
14:28:46 9,700 ▼ 150 2 97,213
14:28:39 9,710 ▼ 140 12 97,211
14:28:33 9,710 ▼ 140 1 97,199
14:28:29 9,710 ▼ 140 5 97,198
14:28:10 9,710 ▼ 140 98 97,193
14:27:29 9,710 ▼ 140 98 97,095
14:27:21 9,700 ▼ 150 131 96,997
14:27:21 9,700 ▼ 150 14 96,866
14:27:09 9,710 ▼ 140 11 96,852
14:26:49 9,710 ▼ 140 99 96,841
14:26:38 9,710 ▼ 140 10 96,742
14:26:36 9,700 ▼ 150 12 96,732
14:26:09 9,710 ▼ 140 98 96,720
14:25:52 9,700 ▼ 150 8 96,622
14:25:46 9,700 ▼ 150 2 96,614
14:25:39 9,710 ▼ 140 12 96,612
14:25:29 9,710 ▼ 140 98 96,600
14:25:09 9,700 ▼ 150 175 96,502
14:25:03 9,700 ▼ 150 13 96,327
14:24:49 9,710 ▼ 140 99 96,314
14:24:34 9,710 ▼ 140 7 96,215
14:24:12 9,710 ▼ 140 10 96,208
14:24:10 9,710 ▼ 140 11 96,198
14:24:08 9,710 ▼ 140 98 96,187
14:24:00 9,700 ▼ 150 130 96,089
14:23:51 9,710 ▼ 140 2 95,959
14:23:29 9,700 ▼ 150 186 95,957
14:23:28 9,710 ▼ 140 98 95,771
14:22:53 9,700 ▼ 150 8 95,673
14:22:48 9,710 ▼ 140 99 95,665
14:22:46 9,700 ▼ 150 3 95,566
14:22:45 9,700 ▼ 150 14 95,563
14:22:43 9,700 ▼ 150 13 95,549
14:22:40 9,710 ▼ 140 12 95,536
14:22:08 9,710 ▼ 140 98 95,524
14:21:27 9,710 ▼ 140 98 95,426
14:21:11 9,710 ▼ 140 12 95,328
14:20:47 9,710 ▼ 140 99 95,316
14:20:26 9,700 ▼ 150 14 95,217
14:20:19 9,710 ▼ 140 7 95,203
14:20:07 9,710 ▼ 140 98 95,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.