동방
(004140)
코스피
운수창고
액면가 1,000원
  04.19 15:00

2,340 (2,290)   [시가/고가/저가] 2,285 / 2,345 / 2,225 
전일비/등락률 ▲ 50 (2.18%) 매도호가/호가잔량 2,340 / 9,970
거래량/전일동시간대비 1,626,636 /▼ 119,169 매수호가/호가잔량 2,335 / 2,068
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 173,780 / 31,152

매도잔량 호가 매수잔량
6,192 2,385 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26,380 2,380
10,324 2,375
15,527 2,370
13,169 2,365
38,528 2,360
4,332 2,355
33,159 2,350
16,199 2,345
9,970 2,340
 
2,335 2,068
2,330 503
2,325 415
2,320 5,863
2,315 776
2,310 1,362
2,305 718
2,300 3,969
2,295 2,833
2,290 12,645
 
총매도잔량 순매수잔량 총매수잔량
173,780 -142,628 31,152
시간외잔량 시간외잔량
0 0
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,217.65 (+3.88)    FUTURE 286.75 (+0.25)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:50 2,340 ▲ 50 4,312 1,630,948
15:00:45 2,340 ▲ 50 5,000 1,626,636
15:00:45 2,335 ▲ 45 34 1,621,636
15:00:42 2,340 ▲ 50 11 1,621,602
15:00:37 2,335 ▲ 45 2,898 1,621,591
15:00:37 2,335 ▲ 45 11 1,618,693
15:00:37 2,330 ▲ 40 10 1,618,682
15:00:35 2,330 ▲ 40 10 1,618,672
15:00:35 2,330 ▲ 40 25 1,618,662
15:00:35 2,335 ▲ 45 2,000 1,618,637
15:00:35 2,330 ▲ 40 11 1,616,637
15:00:35 2,335 ▲ 45 828 1,616,626
15:00:33 2,335 ▲ 45 1,587 1,615,798
15:00:30 2,335 ▲ 45 1,048 1,614,211
15:00:27 2,335 ▲ 45 55 1,613,163
15:00:27 2,335 ▲ 45 43 1,613,108
15:00:24 2,335 ▲ 45 11 1,613,065
15:00:06 2,330 ▲ 40 1,538 1,613,054
15:00:04 2,330 ▲ 40 99 1,611,516
15:00:04 2,330 ▲ 40 58 1,611,417
15:00:04 2,330 ▲ 40 1,715 1,611,359
15:00:03 2,330 ▲ 40 138 1,609,644
15:00:03 2,330 ▲ 40 73 1,609,506
15:00:03 2,330 ▲ 40 25 1,609,433
15:00:02 2,330 ▲ 40 710 1,609,408
15:00:02 2,330 ▲ 40 5,000 1,608,698
15:00:02 2,330 ▲ 40 107 1,603,698
15:00:02 2,330 ▲ 40 99 1,603,591
15:00:02 2,330 ▲ 40 111 1,603,492
14:59:59 2,330 ▲ 40 1,048 1,603,381
14:59:59 2,330 ▲ 40 828 1,602,333
14:59:59 2,330 ▲ 40 5,000 1,601,505
14:59:59 2,330 ▲ 40 828 1,596,505
14:59:57 2,330 ▲ 40 57 1,595,677
14:59:55 2,325 ▲ 35 463 1,595,620
14:59:53 2,325 ▲ 35 23 1,595,157
14:59:47 2,325 ▲ 35 100 1,595,134
14:59:45 2,325 ▲ 35 4,471 1,595,034
14:59:36 2,325 ▲ 35 1 1,590,563
14:59:28 2,330 ▲ 40 1,049 1,590,562
14:59:26 2,330 ▲ 40 52 1,589,513
14:59:26 2,330 ▲ 40 500 1,589,461
14:59:20 2,325 ▲ 35 234 1,588,961
14:59:03 2,330 ▲ 40 5 1,588,727
14:58:57 2,330 ▲ 40 1,048 1,588,722
14:58:56 2,330 ▲ 40 58 1,587,674
14:58:55 2,330 ▲ 40 100 1,587,616
14:58:46 2,330 ▲ 40 828 1,587,516
14:58:36 2,330 ▲ 40 200 1,586,688
14:58:34 2,330 ▲ 40 2 1,586,488
14:58:32 2,330 ▲ 40 257 1,586,486
14:58:28 2,325 ▲ 35 5 1,586,229
14:58:26 2,330 ▲ 40 1,048 1,586,224
14:58:25 2,330 ▲ 40 51 1,585,176
14:58:15 2,325 ▲ 35 2,160 1,585,125
14:58:13 2,320 ▲ 30 1 1,582,965
14:58:10 2,320 ▲ 30 611 1,582,964
14:58:09 2,325 ▲ 35 828 1,582,353
14:58:02 2,320 ▲ 30 190 1,581,525
14:57:58 2,325 ▲ 35 2 1,581,335
14:57:55 2,325 ▲ 35 1 1,581,333
14:57:55 2,320 ▲ 30 364 1,581,332
14:57:55 2,325 ▲ 35 1,048 1,580,968
14:57:55 2,325 ▲ 35 1,048 1,579,920
14:57:55 2,325 ▲ 35 56 1,578,872
14:57:53 2,325 ▲ 35 181 1,578,816
14:57:49 2,325 ▲ 35 118 1,578,635
14:57:46 2,320 ▲ 30 148 1,578,517
14:57:46 2,325 ▲ 35 2 1,578,369
14:57:35 2,330 ▲ 40 4,471 1,578,367
14:57:34 2,330 ▲ 40 4 1,573,896
14:57:33 2,330 ▲ 40 828 1,573,892
14:57:29 2,330 ▲ 40 99 1,573,064
14:57:29 2,330 ▲ 40 138 1,572,965
14:57:29 2,330 ▲ 40 111 1,572,827
14:57:29 2,330 ▲ 40 107 1,572,716
14:57:28 2,320 ▲ 30 1,117 1,572,609
14:57:28 2,325 ▲ 35 3,406 1,571,492
14:57:25 2,325 ▲ 35 544 1,568,086
14:57:24 2,325 ▲ 35 544 1,567,542
14:57:24 2,325 ▲ 35 544 1,566,998
14:57:24 2,325 ▲ 35 6,017 1,566,454
14:57:24 2,325 ▲ 35 54 1,560,437
14:57:04 2,325 ▲ 35 1 1,560,383
14:56:57 2,325 ▲ 35 828 1,560,382
14:56:53 2,325 ▲ 35 54 1,559,554
14:56:53 2,325 ▲ 35 1,048 1,559,500
14:56:39 2,325 ▲ 35 100 1,558,452
14:56:31 2,325 ▲ 35 300 1,558,352
14:56:31 2,320 ▲ 30 1,870 1,558,052
14:56:30 2,320 ▲ 30 438 1,556,182
14:56:28 2,325 ▲ 35 10 1,555,744
14:56:23 2,325 ▲ 35 55 1,555,734
14:56:22 2,320 ▲ 30 145 1,555,679
14:56:19 2,320 ▲ 30 46 1,555,534
14:56:12 2,320 ▲ 30 60 1,555,488
14:56:07 2,320 ▲ 30 5 1,555,428
14:55:59 2,325 ▲ 35 3 1,555,423
14:55:58 2,325 ▲ 35 500 1,555,420
14:55:52 2,325 ▲ 35 56 1,554,920
14:55:51 2,325 ▲ 35 1,049 1,554,864
14:55:44 2,325 ▲ 35 828 1,553,815
14:55:37 2,325 ▲ 35 2 1,552,987
14:55:37 2,325 ▲ 35 1 1,552,985
14:55:33 2,325 ▲ 35 150 1,552,984
14:55:26 2,325 ▲ 35 20 1,552,834
14:55:26 2,325 ▲ 35 366 1,552,814
14:55:26 2,325 ▲ 35 1,536 1,552,448
14:55:22 2,330 ▲ 40 53 1,550,912
14:55:21 2,330 ▲ 40 700 1,550,859
14:55:20 2,330 ▲ 40 1,048 1,550,159
14:55:07 2,330 ▲ 40 828 1,549,111
14:54:58 2,330 ▲ 40 111 1,548,283
14:54:58 2,330 ▲ 40 99 1,548,172
14:54:58 2,330 ▲ 40 138 1,548,073
14:54:58 2,330 ▲ 40 107 1,547,935
14:54:52 2,325 ▲ 35 747 1,547,828
14:54:51 2,330 ▲ 40 58 1,547,081
14:54:49 2,325 ▲ 35 441 1,547,023
14:54:47 2,325 ▲ 35 1,000 1,546,582
14:54:42 2,325 ▲ 35 390 1,545,582
14:54:38 2,325 ▲ 35 100 1,545,192
14:54:31 2,330 ▲ 40 828 1,545,092
14:54:26 2,330 ▲ 40 5,000 1,544,264
14:54:24 2,330 ▲ 40 20 1,539,264
14:54:20 2,330 ▲ 40 51 1,539,244
14:54:18 2,330 ▲ 40 1,048 1,539,193
14:54:17 2,330 ▲ 40 17 1,538,145
14:54:11 2,330 ▲ 40 500 1,538,128
14:54:07 2,325 ▲ 35 300 1,537,628
14:54:05 2,330 ▲ 40 100 1,537,328
14:54:02 2,330 ▲ 40 10 1,537,228
14:53:58 2,330 ▲ 40 100 1,537,218
14:53:54 2,330 ▲ 40 828 1,537,118
14:53:50 2,330 ▲ 40 56 1,536,290
14:53:47 2,325 ▲ 35 924 1,536,234
14:53:46 2,325 ▲ 35 1,752 1,535,310
14:53:44 2,325 ▲ 35 500 1,533,558
14:53:34 2,325 ▲ 35 1,300 1,533,058
14:53:26 2,325 ▲ 35 40 1,531,758
14:53:19 2,330 ▲ 40 54 1,531,718
14:53:18 2,330 ▲ 40 621 1,531,664
14:53:18 2,330 ▲ 40 827 1,531,043
14:53:16 2,330 ▲ 40 1,049 1,530,216
14:53:16 2,330 ▲ 40 1,048 1,529,167
14:53:11 2,330 ▲ 40 252 1,528,119
14:53:04 2,330 ▲ 40 460 1,527,867
14:52:49 2,330 ▲ 40 54 1,527,407
14:52:45 2,330 ▲ 40 1,048 1,527,353
14:52:44 2,330 ▲ 40 3,000 1,526,305
14:52:31 2,325 ▲ 35 10 1,523,305
14:52:27 2,330 ▲ 40 99 1,523,295
14:52:26 2,330 ▲ 40 107 1,523,196
14:52:26 2,330 ▲ 40 138 1,523,089
14:52:26 2,330 ▲ 40 111 1,522,951
14:52:22 2,330 ▲ 40 50 1,522,840
14:52:18 2,330 ▲ 40 55 1,522,790
14:52:14 2,325 ▲ 35 50 1,522,735
14:52:14 2,330 ▲ 40 1,048 1,522,685
14:52:09 2,330 ▲ 40 717 1,521,637
14:52:05 2,330 ▲ 40 827 1,520,920
14:51:48 2,330 ▲ 40 57 1,520,093
14:51:32 2,325 ▲ 35 2,000 1,520,036
14:51:28 2,330 ▲ 40 827 1,518,036
14:51:25 2,325 ▲ 35 117 1,517,209
14:51:25 2,330 ▲ 40 10 1,517,092
14:51:17 2,330 ▲ 40 52 1,517,082
14:51:15 2,325 ▲ 35 2,000 1,517,030
14:51:12 2,330 ▲ 40 1,048 1,515,030
14:51:12 2,330 ▲ 40 1,048 1,513,982
14:51:09 2,330 ▲ 40 500 1,512,934
14:50:58 2,330 ▲ 40 1 1,512,434
14:50:52 2,330 ▲ 40 828 1,512,433
14:50:48 2,330 ▲ 40 6 1,511,605
14:50:46 2,330 ▲ 40 56 1,511,599
14:50:45 2,330 ▲ 40 28 1,511,543
14:50:41 2,330 ▲ 40 1,048 1,511,515
14:50:28 2,330 ▲ 40 3 1,510,467
14:50:16 2,330 ▲ 40 54 1,510,464
14:50:15 2,330 ▲ 40 827 1,510,410
14:50:10 2,330 ▲ 40 1,049 1,509,583
14:49:55 2,330 ▲ 40 99 1,508,534
14:49:55 2,330 ▲ 40 138 1,508,435
14:49:55 2,330 ▲ 40 107 1,508,297
14:49:55 2,330 ▲ 40 111 1,508,190
14:49:45 2,330 ▲ 40 58 1,508,079
14:49:39 2,325 ▲ 35 150 1,508,021
14:49:24 2,325 ▲ 35 100 1,507,871
14:49:15 2,330 ▲ 40 51 1,507,771
14:49:09 2,325 ▲ 35 629 1,507,720
14:49:08 2,325 ▲ 35 1,048 1,507,091
14:49:02 2,325 ▲ 35 827 1,506,043
14:48:58 2,325 ▲ 35 100 1,505,216
14:48:54 2,330 ▲ 40 220 1,505,116
14:48:53 2,325 ▲ 35 2,445 1,504,896
14:48:52 2,325 ▲ 35 3,062 1,502,451
14:48:52 2,325 ▲ 35 2 1,499,389
14:48:44 2,330 ▲ 40 56 1,499,387
14:48:38 2,330 ▲ 40 22,985 1,499,331
14:48:31 2,330 ▲ 40 377 1,476,346
14:48:28 2,330 ▲ 40 3,280 1,475,969
14:48:27 2,330 ▲ 40 200 1,472,689
14:48:26 2,330 ▲ 40 827 1,472,489
14:48:25 2,330 ▲ 40 200 1,471,662
14:48:19 2,330 ▲ 40 500 1,471,462
14:48:14 2,330 ▲ 40 53 1,470,962
14:47:59 2,325 ▲ 35 25 1,470,909
14:47:50 2,330 ▲ 40 827 1,470,884
14:47:48 2,330 ▲ 40 3,298 1,470,057
14:47:46 2,330 ▲ 40 211 1,466,759
14:47:44 2,330 ▲ 40 800 1,466,548
14:47:43 2,335 ▲ 45 55 1,465,748
14:47:42 2,330 ▲ 40 300 1,465,693
14:47:39 2,330 ▲ 40 100 1,465,393
14:47:36 2,330 ▲ 40 5 1,465,293
14:47:27 2,335 ▲ 45 2 1,465,288
14:47:24 2,335 ▲ 45 99 1,465,286
14:47:24 2,335 ▲ 45 111 1,465,187
14:47:24 2,335 ▲ 45 107 1,465,076
14:47:24 2,335 ▲ 45 138 1,464,969
14:47:16 2,330 ▲ 40 319 1,464,831
14:47:13 2,330 ▲ 40 828 1,464,512
14:47:12 2,330 ▲ 40 55 1,463,684
14:47:12 2,330 ▲ 40 500 1,463,629
14:47:08 2,330 ▲ 40 1,048 1,463,129
14:47:07 2,330 ▲ 40 300 1,462,081
14:47:00 2,335 ▲ 45 64 1,461,781
14:46:42 2,335 ▲ 45 120 1,461,717
14:46:42 2,335 ▲ 45 50 1,461,597
14:46:38 2,335 ▲ 45 53 1,461,547
14:46:38 2,335 ▲ 45 934 1,461,494
14:46:38 2,335 ▲ 45 114 1,460,560
14:46:37 2,335 ▲ 45 827 1,460,446
14:46:33 2,335 ▲ 45 3 1,459,619
14:46:12 2,335 ▲ 45 2,540 1,456,117
14:46:12 2,340 ▲ 50 3,499 1,459,616
14:46:12 2,330 ▲ 40 1,340 1,453,577
14:46:08 2,320 ▲ 30 880 1,452,237
14:46:08 2,320 ▲ 30 76 1,451,357
14:46:08 2,320 ▲ 30 153 1,451,281
14:46:08 2,320 ▲ 30 712 1,451,128
14:46:08 2,320 ▲ 30 59 1,450,416
14:46:08 2,320 ▲ 30 1,049 1,450,357
14:46:07 2,320 ▲ 30 7,413 1,449,308
14:46:05 2,315 ▲ 25 281 1,441,895
14:46:04 2,315 ▲ 25 1,699 1,441,614
14:46:00 2,320 ▲ 30 827 1,439,915
14:45:58 2,320 ▲ 30 997 1,439,088
14:45:58 2,320 ▲ 30 5 1,438,091
14:45:52 2,320 ▲ 30 3,806 1,438,086
14:45:41 2,320 ▲ 30 59 1,434,280
14:45:38 2,320 ▲ 30 1,048 1,434,221
14:45:37 2,320 ▲ 30 57 1,433,113
14:45:37 2,320 ▲ 30 60 1,433,173
14:45:37 2,320 ▲ 30 250 1,433,056
14:45:37 2,320 ▲ 30 2,185 1,432,806
14:45:37 2,325 ▲ 35 5,048 1,430,621
14:45:37 2,330 ▲ 40 446 1,425,573
14:45:12 2,325 ▲ 35 1,399 1,425,127
14:45:12 2,330 ▲ 40 1,937 1,423,728
14:45:12 2,335 ▲ 45 364 1,421,791
14:45:10 2,340 ▲ 50 50 1,421,427
14:45:08 2,335 ▲ 45 690 1,421,377
14:45:04 2,335 ▲ 45 500 1,420,687
14:44:56 2,330 ▲ 40 20 1,420,187
14:44:53 2,335 ▲ 45 138 1,420,167
14:44:53 2,335 ▲ 45 111 1,420,029
14:44:53 2,335 ▲ 45 99 1,419,918
14:44:53 2,335 ▲ 45 107 1,419,819
14:44:47 2,330 ▲ 40 100 1,419,712
14:44:23 2,325 ▲ 35 59 1,419,612
14:44:15 2,325 ▲ 35 303 1,419,553
14:44:11 2,325 ▲ 35 500 1,419,250
14:44:09 2,325 ▲ 35 1,980 1,418,750
14:44:09 2,330 ▲ 40 20 1,416,770
14:44:09 2,330 ▲ 40 32 1,416,750
14:43:59 2,325 ▲ 35 3,000 1,416,718
14:43:50 2,325 ▲ 35 139 1,413,718
14:43:50 2,330 ▲ 40 61 1,413,579
14:43:45 2,335 ▲ 45 1 1,413,518
14:43:38 2,335 ▲ 45 1,048 1,413,517
14:43:34 2,335 ▲ 45 44 1,412,469
14:43:34 2,335 ▲ 45 290 1,412,425
14:43:34 2,335 ▲ 45 494 1,412,135
14:43:24 2,335 ▲ 45 2 1,411,641
14:43:22 2,325 ▲ 35 1 1,411,639
14:43:19 2,325 ▲ 35 730 1,411,638
14:43:19 2,330 ▲ 40 3,703 1,410,908
14:43:19 2,335 ▲ 45 5,566 1,407,205
14:43:10 2,340 ▲ 50 956 1,401,639
14:43:10 2,340 ▲ 50 4,000 1,400,683
14:43:08 2,340 ▲ 50 1,048 1,396,683
14:43:08 2,340 ▲ 50 50 1,395,635
14:43:05 2,340 ▲ 50 30 1,395,585
14:42:59 2,335 ▲ 45 500 1,395,555
14:42:53 2,335 ▲ 45 500 1,395,055
14:42:52 2,335 ▲ 45 500 1,394,555
14:42:51 2,335 ▲ 45 500 1,394,055
14:42:50 2,335 ▲ 45 20 1,393,555
14:42:49 2,335 ▲ 45 200 1,393,535
14:42:40 2,335 ▲ 45 67 1,393,335
14:42:38 2,335 ▲ 45 3 1,393,268
14:42:38 2,335 ▲ 45 5 1,393,265
14:42:37 2,340 ▲ 50 54 1,393,260
14:42:30 2,335 ▲ 45 1 1,393,206
14:42:30 2,335 ▲ 45 100 1,393,205
14:42:27 2,335 ▲ 45 328 1,393,105
14:42:27 2,335 ▲ 45 100 1,392,777
14:42:26 2,335 ▲ 45 3,602 1,392,677
14:42:22 2,335 ▲ 45 99 1,389,075
14:42:21 2,335 ▲ 45 137 1,388,976
14:42:21 2,335 ▲ 45 107 1,388,839
14:42:21 2,335 ▲ 45 111 1,388,732
14:42:16 2,330 ▲ 40 2 1,388,621
14:42:09 2,335 ▲ 45 300 1,388,619
14:42:08 2,335 ▲ 45 1,048 1,388,319
14:42:07 2,335 ▲ 45 55 1,387,271
14:42:03 2,335 ▲ 45 500 1,387,216
14:42:02 2,335 ▲ 45 100 1,386,716
14:41:50 2,335 ▲ 45 835 1,386,616
14:41:50 2,335 ▲ 45 9 1,385,781
14:41:48 2,335 ▲ 45 500 1,385,772
14:41:45 2,335 ▲ 45 483 1,385,272
14:41:38 2,335 ▲ 45 1,048 1,384,789
14:41:36 2,335 ▲ 45 58 1,383,741
14:41:23 2,330 ▲ 40 982 1,383,683
14:41:23 2,335 ▲ 45 535 1,382,701
14:41:18 2,335 ▲ 45 1 1,382,166
14:41:11 2,335 ▲ 45 882 1,382,165
14:41:10 2,340 ▲ 50 2 1,381,283
14:41:08 2,335 ▲ 45 483 1,381,281
14:41:07 2,335 ▲ 45 7 1,380,798
14:41:06 2,335 ▲ 45 51 1,380,791
14:41:04 2,330 ▲ 40 109 1,380,740
14:40:56 2,330 ▲ 40 500 1,380,631
14:40:55 2,330 ▲ 40 911 1,380,131
14:40:54 2,335 ▲ 45 214 1,379,220
14:40:47 2,335 ▲ 45 625 1,379,006
14:40:42 2,335 ▲ 45 300 1,378,381
14:40:42 2,335 ▲ 45 18 1,378,081
14:40:42 2,330 ▲ 40 1,185 1,378,063
14:40:42 2,335 ▲ 45 1,086 1,376,878
14:40:38 2,335 ▲ 45 500 1,375,792
14:40:35 2,340 ▲ 50 57 1,375,292
14:40:32 2,335 ▲ 45 160 1,375,235
14:40:32 2,335 ▲ 45 827 1,375,075
14:40:25 2,335 ▲ 45 22 1,374,248
14:40:23 2,330 ▲ 40 1,500 1,374,226
14:40:22 2,335 ▲ 45 1,564 1,372,726
14:40:15 2,335 ▲ 45 550 1,371,162
14:40:08 2,335 ▲ 45 100 1,370,612
14:40:06 2,335 ▲ 45 80 1,370,512
14:40:04 2,340 ▲ 50 53 1,370,432
14:39:56 2,335 ▲ 45 250 1,370,379
14:39:55 2,335 ▲ 45 333 1,370,129
14:39:55 2,335 ▲ 45 828 1,369,796
14:39:54 2,335 ▲ 45 2 1,368,968
14:39:50 2,335 ▲ 45 99 1,368,966
14:39:50 2,335 ▲ 45 137 1,368,867
14:39:50 2,330 ▲ 40 10 1,368,730
14:39:50 2,335 ▲ 45 111 1,368,720
14:39:50 2,335 ▲ 45 107 1,368,609
14:39:43 2,330 ▲ 40 100 1,368,502
14:39:38 2,335 ▲ 45 1,048 1,368,402
14:39:37 2,335 ▲ 45 1,335 1,367,354
14:39:34 2,340 ▲ 50 56 1,366,019
14:39:33 2,335 ▲ 45 40 1,365,963
14:39:22 2,335 ▲ 45 870 1,365,923
14:39:19 2,335 ▲ 45 100 1,365,053
14:39:19 2,335 ▲ 45 827 1,364,953
14:39:14 2,335 ▲ 45 640 1,364,126
14:39:11 2,335 ▲ 45 11 1,363,486
14:39:09 2,330 ▲ 40 11 1,363,475
14:39:08 2,335 ▲ 45 1,048 1,363,464
14:39:07 2,335 ▲ 45 4 1,362,416
14:39:04 2,335 ▲ 45 6 1,362,412
14:39:03 2,335 ▲ 45 53 1,362,406
14:38:54 2,335 ▲ 45 150 1,362,353
14:38:53 2,335 ▲ 45 50 1,362,203
14:38:48 2,330 ▲ 40 1 1,362,153
14:38:38 2,330 ▲ 40 30 1,362,152
14:38:36 2,335 ▲ 45 444 1,362,122
14:38:35 2,335 ▲ 45 256 1,361,678
14:38:33 2,335 ▲ 45 60 1,361,422
14:38:32 2,330 ▲ 40 21 1,361,362
14:38:27 2,330 ▲ 40 100 1,361,341
14:38:23 2,330 ▲ 40 2 1,361,241
14:38:19 2,330 ▲ 40 567 1,361,239
14:38:18 2,330 ▲ 40 100 1,360,672
14:38:17 2,330 ▲ 40 1,049 1,360,572
14:38:13 2,330 ▲ 40 215 1,359,523
14:38:11 2,325 ▲ 35 50 1,359,308
14:38:10 2,330 ▲ 40 100 1,359,258
14:38:07 2,330 ▲ 40 99 1,359,158
14:38:05 2,325 ▲ 35 300 1,359,059
14:38:02 2,330 ▲ 40 49 1,358,759
14:38:01 2,325 ▲ 35 100 1,358,710
14:38:00 2,325 ▲ 35 300 1,358,610
14:37:57 2,325 ▲ 35 27 1,358,310
14:37:57 2,325 ▲ 35 973 1,358,283
14:37:47 2,325 ▲ 35 71 1,357,310
14:37:47 2,330 ▲ 40 1,048 1,357,239
14:37:43 2,330 ▲ 40 460 1,356,191
14:37:39 2,330 ▲ 40 4,500 1,355,731
14:37:31 2,335 ▲ 45 60 1,351,231
14:37:31 2,330 ▲ 40 20 1,351,171
14:37:30 2,335 ▲ 45 827 1,351,151
14:37:19 2,335 ▲ 45 111 1,350,324
14:37:19 2,335 ▲ 45 138 1,350,213
14:37:19 2,335 ▲ 45 107 1,350,075
14:37:19 2,335 ▲ 45 99 1,349,968
14:37:15 2,335 ▲ 45 1,048 1,349,869
14:37:14 2,335 ▲ 45 513 1,348,821
14:37:09 2,335 ▲ 45 860 1,348,308
14:37:01 2,335 ▲ 45 50 1,347,448
14:36:53 2,335 ▲ 45 827 1,347,398
14:36:48 2,335 ▲ 45 2,353 1,346,571
14:36:47 2,340 ▲ 50 1 1,344,218
14:36:44 2,335 ▲ 45 2 1,344,217
14:36:43 2,335 ▲ 45 50 1,344,215
14:36:39 2,335 ▲ 45 200 1,344,165
14:36:35 2,335 ▲ 45 3,528 1,343,965
14:36:30 2,335 ▲ 45 55 1,340,437
14:36:27 2,335 ▲ 45 1,000 1,340,382
14:36:17 2,335 ▲ 45 1,005 1,339,382
14:36:17 2,340 ▲ 50 828 1,338,377
14:36:15 2,340 ▲ 50 390 1,337,549
14:36:15 2,340 ▲ 50 1,049 1,337,159
14:36:06 2,340 ▲ 50 1 1,336,110
14:36:03 2,335 ▲ 45 550 1,336,109
14:36:01 2,335 ▲ 45 70 1,335,559
14:36:00 2,340 ▲ 50 54 1,335,489
14:35:50 2,335 ▲ 45 700 1,335,435
14:35:46 2,335 ▲ 45 9 1,334,735
14:35:40 2,335 ▲ 45 366 1,334,726
14:35:38 2,335 ▲ 45 9 1,334,360
14:35:34 2,335 ▲ 45 421 1,334,351
14:35:29 2,335 ▲ 45 445 1,333,930
14:35:29 2,335 ▲ 45 3,000 1,333,485
14:35:27 2,340 ▲ 50 223 1,330,485
14:35:21 2,335 ▲ 45 726 1,330,262
14:35:14 2,335 ▲ 45 3,000 1,329,536
14:35:11 2,335 ▲ 45 1,242 1,326,536
14:35:09 2,340 ▲ 50 224 1,325,294
14:35:09 2,340 ▲ 50 854 1,325,070
14:35:04 2,340 ▲ 50 827 1,324,216
14:35:01 2,340 ▲ 50 186 1,323,389
14:34:59 2,340 ▲ 50 52 1,323,203
14:34:58 2,335 ▲ 45 200 1,323,151
14:34:54 2,335 ▲ 45 33 1,322,951
14:34:53 2,340 ▲ 50 296 1,322,918
14:34:51 2,335 ▲ 45 100 1,322,622
14:34:49 2,335 ▲ 45 2,299 1,322,522
14:34:48 2,335 ▲ 45 137 1,320,223
14:34:48 2,335 ▲ 45 99 1,320,086
14:34:48 2,335 ▲ 45 107 1,319,987
14:34:48 2,335 ▲ 45 110 1,319,880
14:34:46 2,330 ▲ 40 516 1,319,770
14:34:45 2,330 ▲ 40 142 1,319,254
14:34:43 2,330 ▲ 40 858 1,319,112
14:34:40 2,335 ▲ 45 14 1,318,254
14:34:34 2,335 ▲ 45 500 1,318,240
14:34:29 2,335 ▲ 45 500 1,317,740
14:34:28 2,330 ▲ 40 60 1,317,240
14:34:28 2,330 ▲ 40 40 1,317,180
14:34:27 2,330 ▲ 40 688 1,317,140
14:34:27 2,330 ▲ 40 1,000 1,316,452
14:34:15 2,330 ▲ 40 188 1,315,452
14:34:11 2,330 ▲ 40 128 1,315,264
14:34:02 2,325 ▲ 35 405 1,315,136
14:34:01 2,330 ▲ 40 50 1,314,731
14:33:59 2,330 ▲ 40 2,681 1,314,681
14:33:59 2,330 ▲ 40 2,000 1,312,000
14:33:58 2,330 ▲ 40 4,008 1,310,000
14:33:57 2,335 ▲ 45 49 1,305,992
14:33:55 2,330 ▲ 40 30 1,305,943
14:33:48 2,330 ▲ 40 286 1,305,913
14:33:47 2,335 ▲ 45 2,005 1,305,627
14:33:46 2,330 ▲ 40 20 1,303,622
14:33:45 2,330 ▲ 40 584 1,303,602
14:33:45 2,335 ▲ 45 16 1,303,018
14:33:44 2,335 ▲ 45 500 1,303,002
14:33:41 2,330 ▲ 40 200 1,302,502
14:33:41 2,340 ▲ 50 150 1,302,302
14:33:40 2,340 ▲ 50 1,652 1,302,152
14:33:37 2,330 ▲ 40 3,795 1,300,500
14:33:37 2,335 ▲ 45 1,168 1,296,705
14:33:35 2,330 ▲ 40 1,512 1,295,537
14:33:32 2,330 ▲ 40 31 1,294,025
14:33:30 2,330 ▲ 40 300 1,293,994
14:33:29 2,335 ▲ 45 500 1,293,694
14:33:28 2,335 ▲ 45 1,000 1,293,194
14:33:27 2,335 ▲ 45 56 1,292,194
14:33:27 2,335 ▲ 45 77 1,292,138
14:33:23 2,335 ▲ 45 100 1,292,061
14:33:22 2,335 ▲ 45 755 1,291,961
14:33:19 2,335 ▲ 45 684 1,291,206
14:33:17 2,340 ▲ 50 145 1,290,522
14:33:17 2,340 ▲ 50 198 1,290,377
14:33:17 2,340 ▲ 50 494 1,290,179

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.35 ▲ 2.58 0.12%
코스닥 761.72 ▲ 8.2 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.