한창
(005110)
코스피
유통업
액면가 500원
  09.21 15:59

1,915 (1,890)   [시가/고가/저가] 1,885 / 1,980 / 1,885 
전일비/등락률 ▲ 25 (1.32%) 매도호가/호가잔량 1,915 / 6,186
거래량/전일동시간대비 817,560 /▼ 209,987 매수호가/호가잔량 1,910 / 8,830
상한가/하한가 2,455 / 1,325 총매도/총매수잔량 27,645 / 96,696

매도잔량 호가 매수잔량
1,908 1,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,930 1,955
301 1,950
2,199 1,945
4,191 1,940
9,792 1,935
30 1,930
1,000 1,925
108 1,920
6,186 1,915
 
1,910 8,830
1,905 11,218
1,900 13,136
1,895 23,087
1,890 18,947
1,885 5,829
1,880 6,479
1,875 6,328
1,870 2,370
1,865 472
 
총매도잔량 순매수잔량 총매수잔량
27,645 69,051 96,696
시간외잔량 시간외잔량
0 13,732
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:45 1,915 ▲ 25 690 817,560
15:52:58 1,915 ▲ 25 1 816,870
15:50:44 1,915 ▲ 25 250 816,869
15:41:08 1,915 ▲ 25 100 816,619
15:40:00 1,915 ▲ 25 6,500 816,519
15:30:27 1,915 ▲ 25 23,407 810,019
15:19:56 1,925 ▲ 35 200 786,612
15:19:43 1,925 ▲ 35 900 786,412
15:19:43 1,925 ▲ 35 52 785,512
15:19:11 1,925 ▲ 35 140 785,460
15:19:06 1,920 ▲ 30 2,000 785,320
15:18:03 1,920 ▲ 30 400 783,320
15:17:10 1,920 ▲ 30 20 782,920
15:16:48 1,930 ▲ 40 36 782,900
15:16:36 1,930 ▲ 40 1 782,864
15:16:00 1,930 ▲ 40 2,018 782,863
15:15:51 1,925 ▲ 35 2,326 780,845
15:15:51 1,920 ▲ 30 547 778,519
15:15:49 1,920 ▲ 30 10 777,972
15:15:47 1,920 ▲ 30 1,000 777,962
15:15:47 1,920 ▲ 30 3 776,962
15:15:30 1,920 ▲ 30 75 776,959
15:15:13 1,915 ▲ 25 2,482 776,884
15:15:13 1,920 ▲ 30 18 774,402
15:14:55 1,915 ▲ 25 950 774,384
15:14:55 1,920 ▲ 30 50 773,434
15:14:38 1,915 ▲ 25 100 773,384
15:14:22 1,920 ▲ 30 334 773,284
15:14:18 1,915 ▲ 25 1 772,950
15:14:17 1,920 ▲ 30 100 772,949
15:14:14 1,920 ▲ 30 2,111 772,849
15:14:12 1,920 ▲ 30 1,665 770,738
15:13:57 1,920 ▲ 30 1,000 769,073
15:13:42 1,920 ▲ 30 1,900 768,073
15:13:22 1,925 ▲ 35 20 766,173
15:12:58 1,920 ▲ 30 1 766,153
15:12:24 1,925 ▲ 35 4 766,152
15:11:47 1,920 ▲ 30 3,004 766,148
15:11:41 1,920 ▲ 30 40 763,144
15:11:35 1,920 ▲ 30 108 763,104
15:11:21 1,920 ▲ 30 1 762,996
15:11:10 1,925 ▲ 35 9 762,995
15:11:07 1,920 ▲ 30 1 762,986
15:10:24 1,925 ▲ 35 3 762,985
15:10:07 1,920 ▲ 30 500 762,982
15:09:27 1,920 ▲ 30 40 762,482
15:08:15 1,920 ▲ 30 28 762,442
15:08:15 1,925 ▲ 35 1,107 762,414
15:07:46 1,930 ▲ 40 173 761,307
15:06:29 1,925 ▲ 35 1 761,134
15:05:51 1,930 ▲ 40 1,000 761,133
15:05:49 1,930 ▲ 40 1 760,133
15:05:49 1,925 ▲ 35 7,000 760,132
15:04:40 1,930 ▲ 40 50 753,132
15:04:18 1,925 ▲ 35 487 753,082
15:03:17 1,930 ▲ 40 1 752,595
15:02:47 1,930 ▲ 40 5 752,594
15:02:25 1,930 ▲ 40 1 752,589
15:02:19 1,925 ▲ 35 42 752,588
15:02:17 1,930 ▲ 40 1 752,546
15:02:04 1,930 ▲ 40 1 752,545
15:01:57 1,925 ▲ 35 1 752,544
15:01:56 1,930 ▲ 40 1 752,543
15:01:48 1,930 ▲ 40 10 752,542
15:01:31 1,925 ▲ 35 499 752,532
15:01:07 1,930 ▲ 40 3 752,033
15:00:31 1,925 ▲ 35 1 752,030
14:59:31 1,930 ▲ 40 779 752,029
14:58:42 1,925 ▲ 35 100 751,250
14:57:01 1,925 ▲ 35 1,858 751,150
14:56:22 1,930 ▲ 40 125 749,292
14:56:03 1,930 ▲ 40 39 749,167
14:55:25 1,925 ▲ 35 1,000 749,128
14:54:32 1,925 ▲ 35 500 748,128
14:54:17 1,925 ▲ 35 1,000 747,628
14:54:03 1,925 ▲ 35 504 746,628
14:53:45 1,925 ▲ 35 1,600 746,124
14:53:38 1,925 ▲ 35 1 744,524
14:53:16 1,930 ▲ 40 11 744,523
14:52:51 1,930 ▲ 40 8 744,512
14:52:44 1,930 ▲ 40 8 744,504
14:52:39 1,930 ▲ 40 20 744,496
14:52:36 1,930 ▲ 40 9 744,476
14:52:34 1,930 ▲ 40 86 744,467
14:51:45 1,930 ▲ 40 5,400 744,381
14:51:30 1,930 ▲ 40 109 738,981
14:51:26 1,935 ▲ 45 180 738,872
14:51:14 1,935 ▲ 45 20 738,692
14:51:07 1,935 ▲ 45 50 738,672
14:50:32 1,935 ▲ 45 78 738,622
14:49:39 1,935 ▲ 45 10 738,544
14:49:21 1,935 ▲ 45 10 738,534
14:47:15 1,930 ▲ 40 600 738,524
14:47:10 1,930 ▲ 40 8 737,924
14:46:58 1,930 ▲ 40 90 737,916
14:46:22 1,935 ▲ 45 400 737,826
14:45:38 1,935 ▲ 45 377 737,426
14:45:14 1,935 ▲ 45 73 737,049
14:45:05 1,935 ▲ 45 27 736,976
14:44:37 1,935 ▲ 45 977 736,949
14:44:36 1,935 ▲ 45 1 735,972
14:42:17 1,935 ▲ 45 2 735,971
14:42:09 1,930 ▲ 40 66 735,969
14:38:03 1,930 ▲ 40 11 735,903
14:38:03 1,930 ▲ 40 300 735,892
14:37:50 1,930 ▲ 40 9 735,592
14:37:36 1,930 ▲ 40 604 735,583
14:37:36 1,930 ▲ 40 30 734,979
14:37:28 1,930 ▲ 40 9 734,949
14:37:26 1,925 ▲ 35 1 734,940
14:37:23 1,930 ▲ 40 1,357 734,939
14:37:23 1,935 ▲ 45 4 733,582
14:37:23 1,930 ▲ 40 1 733,578
14:36:55 1,940 ▲ 50 132 733,577
14:35:33 1,930 ▲ 40 2,171 733,445
14:35:33 1,935 ▲ 45 4,437 731,274
14:31:18 1,940 ▲ 50 642 726,837
14:30:50 1,935 ▲ 45 1 726,195
14:25:36 1,940 ▲ 50 10 726,194
14:25:18 1,930 ▲ 40 2,359 726,184
14:25:18 1,935 ▲ 45 1,041 723,825
14:25:01 1,940 ▲ 50 90 722,784
14:24:38 1,940 ▲ 50 10 722,694
14:24:13 1,935 ▲ 45 500 722,684
14:23:16 1,940 ▲ 50 10 722,184
14:22:58 1,935 ▲ 45 593 722,174
14:22:56 1,940 ▲ 50 20 721,581
14:22:41 1,940 ▲ 50 30 721,561
14:22:24 1,940 ▲ 50 30 721,531
14:21:51 1,940 ▲ 50 10 721,501
14:21:31 1,935 ▲ 45 150 721,491
14:21:27 1,935 ▲ 45 2 721,341
14:20:49 1,935 ▲ 45 399 721,339
14:20:19 1,935 ▲ 45 586 720,940
14:20:19 1,935 ▲ 45 15 720,354
14:18:37 1,930 ▲ 40 5,350 720,339
14:18:28 1,930 ▲ 40 3,470 714,989
14:17:55 1,930 ▲ 40 390 711,519
14:17:55 1,935 ▲ 45 2,452 711,129
14:17:24 1,935 ▲ 45 10 708,677
14:17:24 1,935 ▲ 45 150 708,667
14:15:50 1,935 ▲ 45 150 708,517
14:11:20 1,940 ▲ 50 379 708,367
14:11:20 1,940 ▲ 50 827 707,988
14:10:32 1,940 ▲ 50 1 707,161
14:10:26 1,940 ▲ 50 1 707,160
14:10:22 1,940 ▲ 50 1 707,159
14:10:19 1,940 ▲ 50 882 707,158
14:10:16 1,940 ▲ 50 1 706,276
14:10:11 1,940 ▲ 50 1 706,275
14:09:56 1,940 ▲ 50 2 706,274
14:09:48 1,940 ▲ 50 1 706,272
14:09:43 1,940 ▲ 50 1 706,271
14:09:38 1,940 ▲ 50 1 706,270
14:08:55 1,935 ▲ 45 1 706,269
14:02:21 1,940 ▲ 50 237 706,268
13:58:12 1,940 ▲ 50 69 706,031
13:57:02 1,940 ▲ 50 11 705,962
13:54:49 1,935 ▲ 45 359 705,951
13:54:49 1,935 ▲ 45 39 705,592
13:54:36 1,935 ▲ 45 102 705,553
13:54:23 1,935 ▲ 45 300 705,451
13:54:05 1,940 ▲ 50 9 705,151
13:53:46 1,940 ▲ 50 484 705,142
13:53:45 1,935 ▲ 45 295 704,658
13:53:33 1,935 ▲ 45 5 704,363
13:53:24 1,940 ▲ 50 5 704,358
13:53:16 1,940 ▲ 50 5 704,353
13:53:16 1,940 ▲ 50 5 704,348
13:52:56 1,940 ▲ 50 5 704,343
13:52:45 1,940 ▲ 50 5 704,338
13:52:37 1,940 ▲ 50 5 704,333
13:51:57 1,940 ▲ 50 1 704,328
13:47:06 1,940 ▲ 50 300 704,327
13:46:18 1,940 ▲ 50 335 704,027
13:46:18 1,935 ▲ 45 1,665 703,692
13:45:24 1,930 ▲ 40 740 702,027
13:44:26 1,935 ▲ 45 55 701,287
13:43:31 1,930 ▲ 40 11,569 701,232
13:43:23 1,935 ▲ 45 1,314 689,663
13:41:55 1,940 ▲ 50 100 688,349
13:40:50 1,940 ▲ 50 33 688,249
13:37:25 1,940 ▲ 50 1 688,216
13:37:13 1,935 ▲ 45 1 688,215
13:36:47 1,940 ▲ 50 194 688,214
13:35:55 1,940 ▲ 50 1 688,020
13:34:34 1,935 ▲ 45 1,609 688,019
13:33:39 1,935 ▲ 45 1,278 686,410
13:33:39 1,935 ▲ 45 206 685,132
13:32:54 1,930 ▲ 40 1 684,926
13:32:48 1,935 ▲ 45 1,624 684,925
13:32:48 1,935 ▲ 45 1,213 683,301
13:32:46 1,935 ▲ 45 1,000 682,088
13:32:42 1,935 ▲ 45 4,432 681,088
13:32:08 1,935 ▲ 45 200 676,656
13:30:40 1,935 ▲ 45 690 676,456
13:30:39 1,935 ▲ 45 1,000 675,766
13:30:26 1,935 ▲ 45 1,400 674,766
13:28:59 1,940 ▲ 50 100 673,366
13:28:46 1,940 ▲ 50 100 673,266
13:27:42 1,940 ▲ 50 213 673,166
13:26:04 1,945 ▲ 55 2 672,953
13:25:36 1,935 ▲ 45 181 672,951
13:25:36 1,940 ▲ 50 19 672,770
13:25:21 1,940 ▲ 50 1,391 672,751
13:25:16 1,940 ▲ 50 2 671,360
13:24:39 1,935 ▲ 45 311 671,358
13:23:45 1,940 ▲ 50 5 671,047
13:23:44 1,940 ▲ 50 1 671,042
13:23:38 1,940 ▲ 50 5 671,041
13:23:37 1,940 ▲ 50 606 671,036
13:23:29 1,945 ▲ 55 5 670,430
13:23:17 1,940 ▲ 50 715 670,425
13:23:17 1,940 ▲ 50 9 669,710
13:23:11 1,940 ▲ 50 4 669,701
13:23:07 1,940 ▲ 50 4 669,697
13:22:41 1,935 ▲ 45 1 669,693
13:22:33 1,940 ▲ 50 5 669,692
13:22:27 1,940 ▲ 50 5,115 669,687
13:22:25 1,940 ▲ 50 2,700 664,572
13:22:14 1,945 ▲ 55 4 661,872
13:22:14 1,945 ▲ 55 5 661,868
13:22:06 1,945 ▲ 55 5 661,863
13:22:00 1,945 ▲ 55 190 661,858
13:21:53 1,945 ▲ 55 6 661,668
13:21:44 1,945 ▲ 55 5 661,662
13:21:00 1,945 ▲ 55 370 661,657
13:20:31 1,945 ▲ 55 43 661,287
13:20:24 1,945 ▲ 55 757 661,244
13:20:05 1,945 ▲ 55 45 660,487
13:19:29 1,945 ▲ 55 772 660,442
13:19:29 1,945 ▲ 55 4 659,670
13:18:46 1,945 ▲ 55 1 659,666
13:17:41 1,945 ▲ 55 20 659,665
13:17:17 1,945 ▲ 55 1 659,645
13:17:08 1,945 ▲ 55 795 659,644
13:16:58 1,945 ▲ 55 7 658,849
13:16:15 1,945 ▲ 55 711 658,842
13:16:00 1,950 ▲ 60 2 658,131
13:14:46 1,935 ▲ 45 5,359 658,129
13:14:46 1,940 ▲ 50 1 652,770
13:14:46 1,940 ▲ 50 524 652,769
13:14:46 1,940 ▲ 50 311 652,245
13:14:44 1,940 ▲ 50 200 651,934
13:14:34 1,940 ▲ 50 1,000 651,734
13:14:12 1,950 ▲ 60 1 650,734
13:13:38 1,940 ▲ 50 9,871 650,733
13:13:38 1,945 ▲ 55 13,229 640,862
13:13:27 1,945 ▲ 55 1 627,633
13:13:23 1,950 ▲ 60 444 627,632
13:13:05 1,950 ▲ 60 600 627,188
13:12:39 1,950 ▲ 60 5 626,588
13:11:36 1,950 ▲ 60 180 626,583
13:11:19 1,950 ▲ 60 200 626,403
13:11:07 1,950 ▲ 60 200 626,203
13:10:52 1,950 ▲ 60 32 626,003
13:07:44 1,950 ▲ 60 3,001 625,971
13:06:57 1,955 ▲ 65 200 622,970
13:06:32 1,955 ▲ 65 200 622,770
13:06:08 1,960 ▲ 70 206 622,570
13:02:11 1,960 ▲ 70 315 622,364
13:02:06 1,960 ▲ 70 2 622,049
13:01:12 1,955 ▲ 65 1,000 622,047
13:01:08 1,955 ▲ 65 1,000 621,047
13:00:58 1,960 ▲ 70 133 620,047
12:59:53 1,960 ▲ 70 5 619,914
12:59:52 1,955 ▲ 65 591 619,909
12:59:16 1,955 ▲ 65 10 619,318
12:58:56 1,955 ▲ 65 878 619,308
12:58:00 1,950 ▲ 60 500 618,430
12:57:32 1,950 ▲ 60 2,298 617,930
12:57:32 1,955 ▲ 65 621 615,632
12:56:53 1,960 ▲ 70 3 615,011
12:56:12 1,955 ▲ 65 7,410 615,008
12:56:11 1,955 ▲ 65 280 607,598
12:56:05 1,955 ▲ 65 35 607,318
12:55:46 1,965 ▲ 75 136 607,283
12:55:46 1,960 ▲ 70 9 607,147
12:55:40 1,960 ▲ 70 45 607,138
12:55:08 1,960 ▲ 70 60 607,093
12:54:40 1,965 ▲ 75 1 607,033
12:52:28 1,965 ▲ 75 465 607,032
12:52:14 1,970 ▲ 80 200 606,567
12:51:19 1,965 ▲ 75 40 606,367
12:49:14 1,970 ▲ 80 227 606,327
12:49:09 1,965 ▲ 75 1,000 606,100
12:44:59 1,970 ▲ 80 2 605,100
12:44:45 1,960 ▲ 70 2,500 605,098
12:42:34 1,970 ▲ 80 389 602,598
12:42:20 1,970 ▲ 80 299 602,209
12:42:11 1,960 ▲ 70 1,000 601,910
12:41:11 1,970 ▲ 80 1 600,910
12:40:29 1,970 ▲ 80 2 600,909
12:39:28 1,960 ▲ 70 400 600,907
12:38:37 1,960 ▲ 70 200 600,507
12:38:20 1,960 ▲ 70 1,500 600,307
12:37:28 1,960 ▲ 70 403 598,807
12:36:33 1,960 ▲ 70 1 598,404
12:36:32 1,960 ▲ 70 161 598,403
12:36:31 1,960 ▲ 70 705 598,242
12:36:19 1,965 ▲ 75 97 597,537
12:36:11 1,965 ▲ 75 2,310 597,440
12:36:09 1,965 ▲ 75 3 595,130
12:35:50 1,975 ▲ 85 67 595,127
12:35:42 1,960 ▲ 70 103 595,060
12:35:42 1,965 ▲ 75 385 594,957
12:35:42 1,970 ▲ 80 12 594,572
12:34:37 1,975 ▲ 85 10 594,560
12:33:52 1,975 ▲ 85 20 594,550
12:33:46 1,975 ▲ 85 10 594,530
12:33:31 1,975 ▲ 85 89 594,520
12:33:25 1,975 ▲ 85 18 594,431
12:33:25 1,970 ▲ 80 39 594,413
12:33:15 1,970 ▲ 80 15 594,374
12:33:04 1,970 ▲ 80 50 594,359
12:32:15 1,975 ▲ 85 1 594,309
12:31:40 1,975 ▲ 85 200 594,308
12:31:27 1,975 ▲ 85 900 594,108
12:31:14 1,975 ▲ 85 200 593,208
12:30:43 1,975 ▲ 85 900 593,008
12:30:35 1,970 ▲ 80 1,880 592,108
12:30:35 1,970 ▲ 80 297 590,228
12:30:28 1,970 ▲ 80 1,390 589,931
12:30:19 1,970 ▲ 80 907 588,541
12:30:19 1,970 ▲ 80 2,829 587,634
12:30:01 1,970 ▲ 80 1,498 584,805
12:29:59 1,965 ▲ 75 200 583,307
12:29:48 1,965 ▲ 75 1,000 583,107
12:29:23 1,965 ▲ 75 1,000 582,107
12:29:01 1,970 ▲ 80 142 581,107
12:28:50 1,965 ▲ 75 1,000 580,965
12:28:15 1,970 ▲ 80 78 579,965
12:27:54 1,965 ▲ 75 1,000 579,887
12:27:42 1,970 ▲ 80 85 578,887
12:27:35 1,965 ▲ 75 50 578,802
12:27:19 1,970 ▲ 80 147 578,752
12:27:14 1,965 ▲ 75 100 578,605
12:27:13 1,970 ▲ 80 90 578,505
12:27:05 1,970 ▲ 80 408 578,415
12:27:03 1,970 ▲ 80 126 578,007
12:26:31 1,965 ▲ 75 50 577,881
12:26:26 1,965 ▲ 75 379 577,831
12:26:21 1,970 ▲ 80 179 577,452
12:26:04 1,965 ▲ 75 500 577,273
12:24:29 1,970 ▲ 80 188 576,773
12:24:26 1,970 ▲ 80 200 576,585
12:24:19 1,970 ▲ 80 198 576,385
12:24:04 1,965 ▲ 75 500 576,187
12:23:20 1,965 ▲ 75 160 575,687
12:23:18 1,965 ▲ 75 138 575,527
12:22:54 1,970 ▲ 80 20 575,389
12:22:10 1,970 ▲ 80 29 575,369
12:21:51 1,965 ▲ 75 135 575,340
12:21:47 1,965 ▲ 75 700 575,205
12:21:32 1,965 ▲ 75 543 574,505
12:21:30 1,970 ▲ 80 4 573,962
12:21:16 1,965 ▲ 75 55 573,958
12:21:10 1,970 ▲ 80 10 573,903
12:21:00 1,970 ▲ 80 11 573,893
12:20:51 1,965 ▲ 75 1 573,882
12:20:26 1,970 ▲ 80 100 573,881
12:20:25 1,970 ▲ 80 100 573,781
12:20:13 1,970 ▲ 80 30 573,681
12:19:29 1,970 ▲ 80 900 573,651
12:18:23 1,970 ▲ 80 3,027 572,751
12:16:04 1,970 ▲ 80 102 569,724
12:15:58 1,965 ▲ 75 50 569,622
12:15:57 1,965 ▲ 75 100 569,572
12:15:57 1,970 ▲ 80 78 569,472
12:15:36 1,970 ▲ 80 1 569,394
12:15:29 1,970 ▲ 80 11 569,393
12:15:22 1,970 ▲ 80 11 569,382
12:15:20 1,965 ▲ 75 280 569,371
12:15:19 1,970 ▲ 80 78 569,091
12:15:15 1,970 ▲ 80 11 569,013
12:15:13 1,970 ▲ 80 89 569,002
12:15:07 1,965 ▲ 75 20 568,913
12:14:53 1,970 ▲ 80 5 568,893
12:14:43 1,970 ▲ 80 189 568,888
12:14:31 1,965 ▲ 75 404 568,699
12:14:25 1,965 ▲ 75 143 568,295
12:14:25 1,965 ▲ 75 1,293 568,152
12:13:58 1,970 ▲ 80 8 566,859
12:13:53 1,970 ▲ 80 8 566,851
12:13:48 1,970 ▲ 80 8 566,843
12:13:43 1,970 ▲ 80 1 566,835
12:13:40 1,970 ▲ 80 8 566,834
12:13:39 1,965 ▲ 75 5 566,826
12:13:31 1,965 ▲ 75 5 566,821
12:13:29 1,970 ▲ 80 2 566,816
12:13:25 1,970 ▲ 80 1 566,814
12:13:18 1,970 ▲ 80 1 566,813
12:13:14 1,970 ▲ 80 1 566,812
12:13:10 1,970 ▲ 80 1 566,811
12:13:05 1,970 ▲ 80 1 566,810
12:12:57 1,965 ▲ 75 5 566,809
12:12:54 1,970 ▲ 80 3 566,804
12:12:50 1,970 ▲ 80 3 566,801
12:12:49 1,965 ▲ 75 5 566,798
12:12:42 1,970 ▲ 80 2 566,793
12:12:38 1,970 ▲ 80 1 566,791
12:12:30 1,970 ▲ 80 1 566,790
12:12:22 1,970 ▲ 80 1 566,789
12:12:15 1,970 ▲ 80 2 566,788
12:11:49 1,970 ▲ 80 135 566,786
12:11:42 1,970 ▲ 80 228 566,651
12:11:29 1,970 ▲ 80 1 566,423
12:11:24 1,970 ▲ 80 2 566,422
12:11:16 1,970 ▲ 80 1 566,420
12:11:03 1,970 ▲ 80 50 566,419
12:11:02 1,970 ▲ 80 2 566,369
12:10:54 1,970 ▲ 80 1 566,367
12:10:50 1,970 ▲ 80 1 566,366
12:10:46 1,970 ▲ 80 1 566,365
12:10:41 1,970 ▲ 80 3 566,364
12:10:38 1,970 ▲ 80 80 566,361
12:10:34 1,970 ▲ 80 3 566,281
12:10:29 1,970 ▲ 80 3 566,278
12:10:22 1,970 ▲ 80 232 566,275
12:10:19 1,970 ▲ 80 4 566,043
12:10:05 1,970 ▲ 80 178 566,039
12:10:01 1,965 ▲ 75 100 565,861
12:09:59 1,970 ▲ 80 236 565,761
12:09:18 1,970 ▲ 80 7 565,525
12:09:02 1,970 ▲ 80 1 565,518
12:09:01 1,970 ▲ 80 110 565,517
12:08:58 1,970 ▲ 80 1 565,407
12:08:52 1,970 ▲ 80 1 565,406
12:08:46 1,970 ▲ 80 1 565,405
12:08:39 1,970 ▲ 80 200 565,404
12:08:32 1,970 ▲ 80 188 565,204
12:08:24 1,965 ▲ 75 100 565,016
12:08:17 1,970 ▲ 80 2 564,916
12:08:14 1,970 ▲ 80 266 564,914
12:08:05 1,970 ▲ 80 2 564,648
12:08:03 1,965 ▲ 75 100 564,646
12:07:59 1,970 ▲ 80 3 564,546
12:07:52 1,970 ▲ 80 3 564,543
12:07:50 1,970 ▲ 80 688 564,540
12:07:46 1,970 ▲ 80 3 563,852
12:07:38 1,970 ▲ 80 3 563,849
12:07:31 1,970 ▲ 80 120 563,846
12:07:18 1,970 ▲ 80 330 563,726
12:07:07 1,970 ▲ 80 316 563,396
12:07:01 1,970 ▲ 80 285 563,080
12:06:57 1,970 ▲ 80 3 562,795
12:06:53 1,970 ▲ 80 3 562,792
12:06:37 1,970 ▲ 80 33 562,789
12:06:14 1,970 ▲ 80 33 562,756
12:06:05 1,970 ▲ 80 10 562,723
12:05:55 1,970 ▲ 80 10 562,713
12:05:48 1,970 ▲ 80 10 562,703
12:05:43 1,970 ▲ 80 20 562,693
12:05:32 1,970 ▲ 80 20 562,673
12:05:31 1,965 ▲ 75 1 562,653
12:05:22 1,970 ▲ 80 10 562,652
12:05:12 1,970 ▲ 80 655 562,642
12:05:07 1,965 ▲ 75 3,652 561,987
12:05:07 1,965 ▲ 75 200 558,335
12:04:55 1,965 ▲ 75 20 558,135
12:04:51 1,965 ▲ 75 178 558,115
12:04:42 1,965 ▲ 75 30 557,937
12:04:35 1,965 ▲ 75 1,383 557,907
12:04:32 1,965 ▲ 75 100 556,524
12:04:28 1,965 ▲ 75 1,000 556,424
12:04:23 1,965 ▲ 75 733 555,424
12:04:23 1,965 ▲ 75 2,615 554,691
12:04:20 1,965 ▲ 75 10 552,076
12:04:09 1,965 ▲ 75 2,806 552,066
12:04:06 1,965 ▲ 75 10 549,260
12:03:21 1,965 ▲ 75 50 549,250
12:01:59 1,965 ▲ 75 200 549,200
12:01:47 1,965 ▲ 75 10 549,000
12:01:35 1,965 ▲ 75 59 548,990
12:01:28 1,965 ▲ 75 30 548,931
12:01:11 1,965 ▲ 75 20 548,901
12:01:06 1,965 ▲ 75 10 548,881
12:00:59 1,965 ▲ 75 10 548,871
11:59:57 1,965 ▲ 75 2,544 548,861
11:59:48 1,965 ▲ 75 10 546,317
11:59:46 1,965 ▲ 75 10 546,307
11:59:44 1,965 ▲ 75 10 546,297
11:59:41 1,965 ▲ 75 10 546,287
11:59:38 1,965 ▲ 75 10 546,277
11:59:33 1,965 ▲ 75 100 546,267
11:59:19 1,965 ▲ 75 200 546,167
11:59:03 1,965 ▲ 75 529 545,967
11:58:31 1,965 ▲ 75 1,000 545,438
11:57:33 1,960 ▲ 70 9,710 544,438
11:56:43 1,965 ▲ 75 1,000 534,728
11:56:26 1,955 ▲ 65 90 533,728
11:56:26 1,960 ▲ 70 10 533,638
11:55:35 1,965 ▲ 75 14 533,628
11:55:20 1,955 ▲ 65 559 533,614
11:55:20 1,955 ▲ 65 1,441 533,055
11:55:09 1,960 ▲ 70 255 531,614
11:55:09 1,960 ▲ 70 751 531,359
11:55:01 1,960 ▲ 70 66 530,608
11:54:30 1,960 ▲ 70 5 530,542
11:54:21 1,955 ▲ 65 1,379 530,537

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.