한창
(005110)
코스피
유통업
액면가 500원
  07.19 15:59

1,895 (1,945)   [시가/고가/저가] 1,950 / 1,950 / 1,890 
전일비/등락률 ▼ 50 (-2.57%) 매도호가/호가잔량 1,900 / 3,790
거래량/전일동시간대비 467,605 /▼ 156,652 매수호가/호가잔량 1,895 / 345
상한가/하한가 2,525 / 1,365 총매도/총매수잔량 24,706 / 42,592

매도잔량 호가 매수잔량
4,889 1,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,000 1,945
2,027 1,940
245 1,935
5,000 1,930
10 1,925
1,059 1,920
4,886 1,915
800 1,910
3,790 1,900
 
1,895 345
1,890 3,081
1,885 9,197
1,880 9,213
1,875 3,511
1,870 6,224
1,865 6,964
1,860 296
1,855 1,186
1,850 2,575
 
총매도잔량 순매수잔량 총매수잔량
24,706 17,886 42,592
시간외잔량 시간외잔량
0 5,341
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:16 1,895 ▼ 50 1,128 467,605
15:43:06 1,895 ▼ 50 181 466,477
15:42:58 1,895 ▼ 50 800 466,296
15:42:58 1,895 ▼ 50 800 465,496
15:41:31 1,895 ▼ 50 400 464,696
15:41:29 1,895 ▼ 50 12 464,296
15:41:18 1,895 ▼ 50 7,000 464,284
15:41:07 1,895 ▼ 50 1,466 457,284
15:40:39 1,895 ▼ 50 1,341 455,818
15:40:00 1,895 ▼ 50 1 454,477
15:30:30 1,895 ▼ 50 12,497 454,476
15:19:50 1,915 ▼ 30 1 441,979
15:19:50 1,900 ▼ 45 1,000 441,978
15:19:23 1,900 ▼ 45 22 440,978
15:19:22 1,895 ▼ 50 1 440,956
15:19:17 1,900 ▼ 45 1,400 440,955
15:19:12 1,900 ▼ 45 578 439,555
15:17:07 1,915 ▼ 30 10 438,977
15:16:58 1,915 ▼ 30 2 438,967
15:16:05 1,890 ▼ 55 4,486 438,965
15:16:05 1,900 ▼ 45 14,149 430,644
15:16:05 1,895 ▼ 50 3,835 434,479
15:16:05 1,905 ▼ 40 1,511 416,495
15:16:05 1,910 ▼ 35 4,019 414,984
15:14:49 1,920 ▼ 25 1 410,965
15:14:47 1,910 ▼ 35 135 410,964
15:14:38 1,910 ▼ 35 494 410,829
15:14:38 1,915 ▼ 30 11 410,335
15:13:55 1,915 ▼ 30 21 410,324
15:13:48 1,915 ▼ 30 1,300 410,303
15:12:17 1,915 ▼ 30 29 409,003
15:12:09 1,915 ▼ 30 521 408,974
15:11:51 1,915 ▼ 30 200 408,453
15:10:13 1,920 ▼ 25 13 408,253
15:10:00 1,915 ▼ 30 194 408,240
15:09:42 1,915 ▼ 30 5 408,046
15:07:37 1,915 ▼ 30 300 408,041
15:07:21 1,915 ▼ 30 52 407,741
15:06:08 1,915 ▼ 30 9 407,689
15:06:05 1,915 ▼ 30 500 407,680
15:05:54 1,915 ▼ 30 500 407,180
15:05:44 1,915 ▼ 30 500 406,680
15:05:39 1,915 ▼ 30 1 406,180
15:05:38 1,915 ▼ 30 1,040 406,179
15:04:49 1,915 ▼ 30 200 405,139
15:04:40 1,920 ▼ 25 5 404,939
15:04:10 1,920 ▼ 25 100 404,934
15:03:46 1,920 ▼ 25 29 404,834
15:03:35 1,915 ▼ 30 1 404,805
15:03:24 1,920 ▼ 25 33 404,804
15:02:59 1,920 ▼ 25 75 404,771
15:02:44 1,920 ▼ 25 5 404,696
15:02:35 1,920 ▼ 25 43 404,691
15:02:25 1,920 ▼ 25 1,350 404,648
15:00:55 1,920 ▼ 25 17 403,298
15:00:44 1,915 ▼ 30 597 403,281
15:00:03 1,920 ▼ 25 150 402,684
14:59:41 1,920 ▼ 25 10 402,534
14:56:33 1,920 ▼ 25 10 402,524
14:54:47 1,920 ▼ 25 10 402,514
14:53:37 1,920 ▼ 25 100 402,504
14:53:14 1,920 ▼ 25 424 402,404
14:52:45 1,920 ▼ 25 6 401,980
14:51:20 1,920 ▼ 25 10 401,974
14:50:28 1,925 ▼ 20 1,000 401,964
14:48:45 1,920 ▼ 25 371 400,964
14:46:34 1,920 ▼ 25 1 400,593
14:46:04 1,910 ▼ 35 10 400,592
14:45:03 1,915 ▼ 30 435 400,582
14:44:10 1,915 ▼ 30 1 400,147
14:43:10 1,915 ▼ 30 564 400,146
14:41:30 1,915 ▼ 30 60 399,582
14:41:27 1,915 ▼ 30 21 399,522
14:41:03 1,915 ▼ 30 10 399,501
14:40:33 1,915 ▼ 30 16 399,491
14:40:03 1,915 ▼ 30 11 399,475
14:39:54 1,915 ▼ 30 3,020 399,464
14:39:36 1,915 ▼ 30 2,177 396,444
14:39:33 1,915 ▼ 30 7 394,267
14:39:14 1,915 ▼ 30 1,398 394,260
14:39:03 1,915 ▼ 30 7 392,862
14:38:55 1,915 ▼ 30 646 392,855
14:38:33 1,915 ▼ 30 11 392,209
14:38:30 1,915 ▼ 30 500 392,198
14:38:20 1,915 ▼ 30 2,655 391,698
14:38:03 1,915 ▼ 30 14 389,043
14:37:33 1,915 ▼ 30 6 389,029
14:32:33 1,920 ▼ 25 4,264 389,023
14:29:15 1,925 ▼ 20 1 384,759
14:28:31 1,920 ▼ 25 74 384,758
14:28:23 1,920 ▼ 25 4,000 384,684
14:28:03 1,915 ▼ 30 18 380,684
14:27:33 1,915 ▼ 30 18 380,666
14:27:02 1,915 ▼ 30 8 380,648
14:25:28 1,920 ▼ 25 717 380,640
14:22:50 1,920 ▼ 25 9 379,923
14:22:25 1,920 ▼ 25 1 379,914
14:21:35 1,915 ▼ 30 1,509 379,913
14:19:29 1,920 ▼ 25 977 378,404
14:18:40 1,920 ▼ 25 664 377,427
14:16:53 1,920 ▼ 25 572 376,763
14:16:38 1,920 ▼ 25 70 376,191
14:16:30 1,920 ▼ 25 90 376,121
14:16:11 1,925 ▼ 20 112 376,031
14:16:11 1,920 ▼ 25 2,888 375,919
14:15:26 1,920 ▼ 25 243 373,031
14:15:17 1,915 ▼ 30 300 372,788
14:15:15 1,915 ▼ 30 6,858 372,488
14:11:48 1,915 ▼ 30 1 365,630
14:10:01 1,910 ▼ 35 65 365,629
14:09:51 1,910 ▼ 35 223 365,564
14:09:36 1,910 ▼ 35 277 365,341
14:08:30 1,910 ▼ 35 220 365,064
14:08:24 1,910 ▼ 35 3 364,844
14:07:51 1,910 ▼ 35 2,277 364,841
14:06:52 1,910 ▼ 35 36 362,564
14:06:41 1,910 ▼ 35 308 362,528
14:05:54 1,910 ▼ 35 692 362,220
14:05:46 1,910 ▼ 35 8 361,528
14:05:34 1,910 ▼ 35 500 361,520
14:05:28 1,910 ▼ 35 492 361,020
14:05:11 1,910 ▼ 35 174 360,528
14:05:08 1,910 ▼ 35 500 360,354
14:04:36 1,910 ▼ 35 3 359,854
14:04:03 1,910 ▼ 35 2 359,851
14:03:56 1,910 ▼ 35 7 359,849
14:03:28 1,910 ▼ 35 8 359,842
14:03:18 1,910 ▼ 35 9 359,834
14:03:14 1,910 ▼ 35 10 359,825
14:03:01 1,910 ▼ 35 8 359,815
14:02:54 1,910 ▼ 35 462 359,807
14:02:34 1,910 ▼ 35 8 359,345
14:01:48 1,910 ▼ 35 5 359,337
14:01:39 1,910 ▼ 35 5 359,332
14:01:18 1,910 ▼ 35 6 359,327
14:01:07 1,910 ▼ 35 4 359,321
14:00:10 1,905 ▼ 40 500 359,317
14:00:05 1,910 ▼ 35 1 358,817
13:59:05 1,905 ▼ 40 230 358,816
13:55:46 1,905 ▼ 40 1,483 358,586
13:55:46 1,910 ▼ 35 177 357,103
13:54:46 1,910 ▼ 35 23 356,926
13:54:08 1,910 ▼ 35 100 356,903
13:53:48 1,910 ▼ 35 11 356,803
13:53:28 1,910 ▼ 35 4 356,792
13:53:17 1,910 ▼ 35 1 356,788
13:50:42 1,910 ▼ 35 61 356,787
13:49:10 1,910 ▼ 35 1 356,726
13:48:55 1,905 ▼ 40 235 356,725
13:48:42 1,905 ▼ 40 10 356,490
13:46:27 1,905 ▼ 40 1 356,480
13:46:26 1,905 ▼ 40 439 356,479
13:46:02 1,905 ▼ 40 2,000 356,040
13:45:48 1,910 ▼ 35 1 354,040
13:43:29 1,905 ▼ 40 500 354,039
13:43:04 1,905 ▼ 40 100 353,539
13:42:57 1,905 ▼ 40 200 353,439
13:42:46 1,905 ▼ 40 500 353,239
13:41:14 1,910 ▼ 35 2 352,739
13:40:37 1,905 ▼ 40 400 352,737
13:37:58 1,910 ▼ 35 101 352,337
13:37:40 1,905 ▼ 40 10,000 352,236
13:37:09 1,905 ▼ 40 100 342,236
13:36:22 1,910 ▼ 35 200 342,136
13:36:14 1,910 ▼ 35 10 341,936
13:35:47 1,910 ▼ 35 24 341,926
13:35:44 1,910 ▼ 35 20 341,902
13:35:21 1,910 ▼ 35 29 341,882
13:35:18 1,910 ▼ 35 700 341,853
13:34:09 1,910 ▼ 35 5,000 341,153
13:33:30 1,910 ▼ 35 10 336,153
13:31:59 1,910 ▼ 35 51 336,143
13:30:38 1,910 ▼ 35 182 336,092
13:28:12 1,910 ▼ 35 700 335,910
13:27:39 1,915 ▼ 30 3,000 335,210
13:24:46 1,910 ▼ 35 5,500 332,210
13:21:47 1,915 ▼ 30 2 326,710
13:21:39 1,910 ▼ 35 1,573 326,708
13:21:06 1,910 ▼ 35 400 325,135
13:21:02 1,915 ▼ 30 50 324,735
13:20:21 1,915 ▼ 30 1,852 324,685
13:17:59 1,915 ▼ 30 500 322,833
13:17:29 1,920 ▼ 25 10 322,333
13:16:37 1,920 ▼ 25 1 322,323
13:15:59 1,915 ▼ 30 32 322,322
13:11:24 1,915 ▼ 30 500 322,290
13:11:21 1,915 ▼ 30 100 321,790
13:10:49 1,915 ▼ 30 116 321,690
13:10:20 1,915 ▼ 30 1 321,574
13:10:15 1,915 ▼ 30 3,184 321,573
13:08:58 1,910 ▼ 35 365 318,389
13:08:58 1,910 ▼ 35 100 318,024
13:08:08 1,910 ▼ 35 7 317,924
13:07:41 1,910 ▼ 35 10 317,917
13:07:26 1,910 ▼ 35 51 317,907
13:07:00 1,910 ▼ 35 1 317,856
13:06:16 1,910 ▼ 35 10 317,855
13:05:56 1,910 ▼ 35 200 317,845
13:05:18 1,910 ▼ 35 1 317,645
13:04:46 1,910 ▼ 35 232 317,644
13:04:42 1,910 ▼ 35 500 317,412
13:03:50 1,910 ▼ 35 40 316,912
13:03:50 1,905 ▼ 40 292 316,872
13:02:07 1,910 ▼ 35 5 316,580
13:01:48 1,910 ▼ 35 39 316,575
13:01:36 1,915 ▼ 30 1 316,536
13:00:27 1,910 ▼ 35 603 316,535
12:56:33 1,910 ▼ 35 7,633 315,932
12:53:14 1,910 ▼ 35 4 308,299
12:53:14 1,915 ▼ 30 6 308,295
12:52:53 1,920 ▼ 25 3,000 308,289
12:51:27 1,915 ▼ 30 80 305,289
12:51:16 1,915 ▼ 30 1,000 305,209
12:51:07 1,915 ▼ 30 1,000 304,209
12:50:28 1,915 ▼ 30 10 303,209
12:48:50 1,910 ▼ 35 20 303,199
12:48:39 1,915 ▼ 30 610 303,179
12:48:21 1,915 ▼ 30 2,744 302,569
12:47:15 1,915 ▼ 30 5 299,825
12:47:04 1,910 ▼ 35 1,500 299,820
12:46:47 1,910 ▼ 35 5,000 298,320
12:45:43 1,910 ▼ 35 400 293,320
12:44:53 1,915 ▼ 30 781 292,920
12:43:11 1,920 ▼ 25 10 292,139
12:39:39 1,915 ▼ 30 66 292,129
12:39:33 1,915 ▼ 30 500 292,063
12:39:29 1,915 ▼ 30 9 291,563
12:38:52 1,915 ▼ 30 425 291,554
12:38:13 1,915 ▼ 30 442 291,129
12:38:09 1,915 ▼ 30 10 290,687
12:38:05 1,915 ▼ 30 872 290,677
12:38:01 1,915 ▼ 30 628 289,805
12:37:24 1,915 ▼ 30 3,982 289,177
12:37:19 1,915 ▼ 30 1,000 285,195
12:35:29 1,915 ▼ 30 258 284,195
12:35:14 1,915 ▼ 30 4,259 283,937
12:35:11 1,920 ▼ 25 10 279,678
12:35:09 1,915 ▼ 30 10,841 279,668
12:34:26 1,920 ▼ 25 2,760 268,827
12:34:00 1,920 ▼ 25 500 266,067
12:33:47 1,920 ▼ 25 1,000 265,567
12:33:46 1,920 ▼ 25 3,000 264,567
12:33:17 1,920 ▼ 25 1,000 261,567
12:28:21 1,920 ▼ 25 600 260,567
12:27:08 1,925 ▼ 20 1 259,967
12:25:17 1,920 ▼ 25 2 259,966
12:24:03 1,925 ▼ 20 10 259,964
12:23:22 1,925 ▼ 20 52 259,954
12:22:42 1,925 ▼ 20 100 259,902
12:22:20 1,925 ▼ 20 100 259,802
12:21:23 1,920 ▼ 25 30 259,702
12:20:11 1,920 ▼ 25 400 259,672
12:18:48 1,925 ▼ 20 1,000 259,272
12:18:10 1,925 ▼ 20 1 258,272
12:17:41 1,920 ▼ 25 14 258,271
12:17:40 1,925 ▼ 20 100 258,257
12:15:12 1,920 ▼ 25 10 258,157
12:14:25 1,920 ▼ 25 200 258,147
12:14:21 1,920 ▼ 25 1,140 257,947
12:08:45 1,925 ▼ 20 608 256,807
12:07:44 1,920 ▼ 25 1,000 256,199
12:06:58 1,920 ▼ 25 100 255,199
12:03:11 1,920 ▼ 25 15 255,099
12:03:07 1,920 ▼ 25 8 255,084
12:02:07 1,920 ▼ 25 9 255,076
12:01:37 1,920 ▼ 25 7 255,067
12:00:37 1,920 ▼ 25 8 255,060
12:00:07 1,920 ▼ 25 7 255,052
11:59:37 1,920 ▼ 25 8 255,045
11:58:37 1,920 ▼ 25 10 255,037
11:57:20 1,925 ▼ 20 7 255,027
11:57:07 1,920 ▼ 25 11 255,020
11:56:07 1,920 ▼ 25 12 255,009
11:55:12 1,925 ▼ 20 1 254,997
11:55:07 1,920 ▼ 25 8 254,996
11:55:04 1,925 ▼ 20 1 254,988
11:54:07 1,920 ▼ 25 11 254,987
11:53:37 1,920 ▼ 25 7 254,976
11:53:33 1,920 ▼ 25 182 254,969
11:53:06 1,920 ▼ 25 7 254,787
11:52:06 1,920 ▼ 25 8 254,780
11:51:06 1,920 ▼ 25 11 254,772
11:48:59 1,925 ▼ 20 2 254,761
11:48:52 1,925 ▼ 20 1 254,759
11:48:28 1,925 ▼ 20 1 254,758
11:48:21 1,925 ▼ 20 3 254,757
11:48:06 1,925 ▼ 20 10 254,754
11:47:43 1,915 ▼ 30 7,338 254,744
11:47:43 1,920 ▼ 25 3,031 247,406
11:47:24 1,925 ▼ 20 5 244,375
11:46:55 1,925 ▼ 20 10 244,370
11:46:44 1,925 ▼ 20 1 244,360
11:46:40 1,925 ▼ 20 10 244,359
11:46:36 1,920 ▼ 25 10 244,349
11:46:30 1,925 ▼ 20 1 244,339
11:46:28 1,920 ▼ 25 5 244,338
11:45:36 1,920 ▼ 25 7 244,333
11:45:06 1,920 ▼ 25 7 244,326
11:45:04 1,920 ▼ 25 5 244,319
11:44:06 1,920 ▼ 25 80 244,314
11:43:36 1,920 ▼ 25 10 244,234
11:43:03 1,920 ▼ 25 1,000 244,224
11:42:46 1,920 ▼ 25 4 243,224
11:42:34 1,920 ▼ 25 200 243,220
11:42:17 1,920 ▼ 25 6 243,020
11:41:36 1,920 ▼ 25 11 243,014
11:40:36 1,920 ▼ 25 8 243,003
11:39:36 1,920 ▼ 25 11 242,995
11:39:06 1,920 ▼ 25 8 242,984
11:38:36 1,920 ▼ 25 9 242,976
11:37:36 1,920 ▼ 25 11 242,967
11:37:06 1,920 ▼ 25 7 242,956
11:36:36 1,920 ▼ 25 11 242,949
11:35:44 1,920 ▼ 25 1,000 242,938
11:35:36 1,920 ▼ 25 9 241,938
11:35:11 1,920 ▼ 25 3,174 241,929
11:35:04 1,925 ▼ 20 1 238,755
11:34:36 1,920 ▼ 25 10 238,754
11:34:06 1,920 ▼ 25 16 238,744
11:33:36 1,920 ▼ 25 7 238,728
11:33:27 1,930 ▼ 15 9 238,721
11:33:06 1,920 ▼ 25 10 238,712
11:31:07 1,920 ▼ 25 7,948 238,702
11:31:07 1,925 ▼ 20 81 230,754
11:29:49 1,925 ▼ 20 1,300 230,673
11:29:06 1,930 ▼ 15 1 229,373
11:28:05 1,930 ▼ 15 3 229,372
11:24:26 1,925 ▼ 20 18 229,369
11:24:10 1,930 ▼ 15 45 229,351
11:22:54 1,930 ▼ 15 98 229,306
11:22:23 1,935 ▼ 10 300 229,208
11:21:25 1,935 ▼ 10 10 228,908
11:20:59 1,935 ▼ 10 18 228,898
11:20:03 1,940 ▼ 5 4 228,880
11:20:03 1,935 ▼ 10 1 228,876
11:19:56 1,930 ▼ 15 318 228,875
11:19:41 1,925 ▼ 20 499 228,557
11:19:37 1,930 ▼ 15 500 228,058
11:19:30 1,930 ▼ 15 321 227,558
11:13:06 1,925 ▼ 20 240 227,237
11:13:06 1,930 ▼ 15 300 226,997
11:12:40 1,935 ▼ 10 5 226,697
11:11:56 1,935 ▼ 10 121 226,692
11:11:41 1,935 ▼ 10 4 226,571
11:11:34 1,935 ▼ 10 1 226,567
11:11:24 1,930 ▼ 15 1,700 226,566
11:11:11 1,930 ▼ 15 327 224,866
11:11:01 1,930 ▼ 15 2 224,539
11:10:51 1,935 ▼ 10 1 224,537
11:10:43 1,935 ▼ 10 2 224,536
11:10:43 1,935 ▼ 10 3 224,534
11:10:32 1,935 ▼ 10 1 224,531
11:09:52 1,935 ▼ 10 581 224,530
11:09:27 1,935 ▼ 10 1 223,949
11:09:20 1,935 ▼ 10 1 223,948
11:09:14 1,935 ▼ 10 5 223,947
11:09:06 1,935 ▼ 10 3 223,942
11:08:54 1,935 ▼ 10 1 223,939
11:08:46 1,935 ▼ 10 1 223,938
11:08:40 1,935 ▼ 10 1 223,937
11:08:27 1,935 ▼ 10 3 223,936
11:08:17 1,935 ▼ 10 50 223,933
11:08:05 1,935 ▼ 10 100 223,883
11:07:55 1,935 ▼ 10 100 223,783
11:07:43 1,935 ▼ 10 50 223,683
11:07:41 1,935 ▼ 10 8 223,633
11:07:35 1,935 ▼ 10 4 223,625
11:07:29 1,935 ▼ 10 2 223,621
11:07:22 1,935 ▼ 10 1 223,619
11:07:16 1,935 ▼ 10 128 223,618
11:07:04 1,935 ▼ 10 100 223,490
11:06:33 1,935 ▼ 10 16 223,390
11:06:13 1,930 ▼ 15 283 223,374
11:06:01 1,930 ▼ 15 20 223,091
11:05:53 1,930 ▼ 15 323 223,071
11:05:30 1,935 ▼ 10 7 222,748
11:05:12 1,935 ▼ 10 2 222,741
11:04:49 1,935 ▼ 10 11 222,739
11:04:41 1,935 ▼ 10 11 222,728
11:04:32 1,935 ▼ 10 11 222,717
11:04:18 1,930 ▼ 15 2,424 222,706
11:04:18 1,930 ▼ 15 1,000 220,282
11:03:37 1,930 ▼ 15 57 219,282
11:02:52 1,925 ▼ 20 184 219,225
10:55:08 1,930 ▼ 15 1 219,041
10:55:06 1,920 ▼ 25 2,759 219,040
10:54:51 1,920 ▼ 25 496 216,281
10:54:09 1,920 ▼ 25 37 215,785
10:53:41 1,925 ▼ 20 42 215,748
10:51:12 1,930 ▼ 15 1 215,706
10:51:07 1,925 ▼ 20 600 215,705
10:50:27 1,930 ▼ 15 1 215,105
10:49:53 1,925 ▼ 20 504 215,104
10:48:00 1,930 ▼ 15 100 214,600
10:46:40 1,930 ▼ 15 1 214,500
10:46:15 1,920 ▼ 25 2,000 214,499
10:45:58 1,920 ▼ 25 345 212,499
10:44:48 1,920 ▼ 25 5,119 212,154
10:43:52 1,930 ▼ 15 7 207,035
10:40:09 1,930 ▼ 15 1 207,028
10:39:47 1,920 ▼ 25 238 207,027
10:39:47 1,925 ▼ 20 2,322 206,789
10:35:24 1,925 ▼ 20 4,810 204,467
10:34:22 1,920 ▼ 25 2 199,657
10:32:54 1,925 ▼ 20 1 199,655
10:32:50 1,920 ▼ 25 51 199,654
10:32:43 1,925 ▼ 20 1 199,603
10:32:41 1,920 ▼ 25 1,700 199,602
10:32:37 1,920 ▼ 25 536 197,902
10:31:32 1,920 ▼ 25 510 197,366
10:31:26 1,920 ▼ 25 500 196,856
10:31:03 1,920 ▼ 25 6,513 196,356
10:30:53 1,920 ▼ 25 200 189,843
10:30:24 1,920 ▼ 25 2,100 189,643
10:29:55 1,920 ▼ 25 100 187,543
10:28:57 1,925 ▼ 20 77 187,443
10:27:50 1,925 ▼ 20 10 187,366
10:24:59 1,925 ▼ 20 1,000 187,356
10:22:44 1,925 ▼ 20 152 186,356
10:22:11 1,930 ▼ 15 1 186,204
10:21:45 1,925 ▼ 20 670 186,203
10:21:00 1,925 ▼ 20 6 185,533
10:20:49 1,925 ▼ 20 296 185,527
10:19:18 1,925 ▼ 20 2,030 185,231
10:17:25 1,925 ▼ 20 18 183,201
10:17:11 1,925 ▼ 20 3,000 183,183
10:16:55 1,925 ▼ 20 1,115 180,183
10:15:18 1,925 ▼ 20 1 179,068
10:14:29 1,925 ▼ 20 866 179,067
10:13:51 1,935 ▼ 10 9 178,201
10:11:28 1,925 ▼ 20 52 178,192
10:11:24 1,925 ▼ 20 148 178,140
10:10:43 1,925 ▼ 20 200 177,992
10:10:38 1,935 ▼ 10 1 177,792
10:10:29 1,930 ▼ 15 1 177,791
10:10:14 1,925 ▼ 20 1,000 177,790
10:09:52 1,925 ▼ 20 1,500 176,790
10:09:48 1,925 ▼ 20 3,400 175,290
10:09:23 1,925 ▼ 20 1,000 171,890
10:09:13 1,925 ▼ 20 29 170,890
10:05:49 1,925 ▼ 20 9 170,861
10:05:26 1,920 ▼ 25 500 170,852
10:04:49 1,925 ▼ 20 3,062 170,352
10:04:25 1,925 ▼ 20 52 167,290
10:04:24 1,925 ▼ 20 500 167,238
10:04:12 1,925 ▼ 20 50 166,738
10:03:59 1,925 ▼ 20 1,995 166,688
10:03:58 1,925 ▼ 20 5 164,693
10:03:27 1,925 ▼ 20 495 164,688
10:03:24 1,925 ▼ 20 18 164,193
10:03:13 1,925 ▼ 20 1,763 164,175
10:02:44 1,925 ▼ 20 415 162,412
10:02:44 1,930 ▼ 15 488 161,997
10:01:58 1,935 ▼ 10 94 161,509
09:58:46 1,930 ▼ 15 2,100 161,415
09:57:27 1,935 ▼ 10 1,911 159,315
09:57:18 1,935 ▼ 10 420 157,404
09:56:17 1,935 ▼ 10 25 156,984
09:54:30 1,930 ▼ 15 54 156,959
09:54:08 1,930 ▼ 15 10 156,905
09:53:57 1,925 ▼ 20 22 156,895
09:53:52 1,930 ▼ 15 1,436 156,873
09:53:27 1,935 ▼ 10 10 155,437
09:52:48 1,935 ▼ 10 10 155,427
09:52:27 1,935 ▼ 10 1,835 155,417
09:52:14 1,935 ▼ 10 1,000 153,582
09:51:57 1,930 ▼ 15 952 152,582
09:51:13 1,925 ▼ 20 200 151,630
09:50:38 1,935 ▼ 10 1 151,430
09:50:37 1,935 ▼ 10 15 151,429
09:49:46 1,930 ▼ 15 333 151,414
09:49:27 1,930 ▼ 15 2,500 151,081
09:48:25 1,920 ▼ 25 1,400 148,581
09:48:02 1,920 ▼ 25 1,000 147,181
09:47:02 1,920 ▼ 25 1,400 146,181
09:45:25 1,920 ▼ 25 1 144,781
09:45:21 1,920 ▼ 25 260 144,780
09:44:22 1,925 ▼ 20 22 144,520
09:44:01 1,925 ▼ 20 3,000 144,498
09:42:26 1,915 ▼ 30 1,000 141,498
09:42:25 1,915 ▼ 30 3,000 140,498
09:42:25 1,915 ▼ 30 2,569 137,498
09:41:22 1,915 ▼ 30 3,132 134,929
09:40:49 1,915 ▼ 30 6,879 131,797
09:40:47 1,915 ▼ 30 2,030 124,918
09:40:00 1,925 ▼ 20 601 122,888
09:39:53 1,925 ▼ 20 199 122,287
09:39:50 1,925 ▼ 20 1 122,088
09:39:39 1,920 ▼ 25 1,334 122,087
09:39:33 1,930 ▼ 15 1 120,753
09:39:25 1,925 ▼ 20 291 120,752
09:39:21 1,925 ▼ 20 300 120,461
09:39:10 1,925 ▼ 20 609 120,161
09:39:09 1,925 ▼ 20 2,000 119,552
09:37:53 1,920 ▼ 25 313 117,552
09:37:43 1,920 ▼ 25 787 117,239
09:37:05 1,915 ▼ 30 1,781 116,452
09:36:00 1,920 ▼ 25 532 114,671
09:35:52 1,915 ▼ 30 3,418 114,139
09:35:45 1,915 ▼ 30 24 110,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.