한창
(005110)
코스피
유통업
액면가 500원
  12.14 15:59

1,795 (1,875)   [시가/고가/저가] 1,880 / 1,885 / 1,790 
전일비/등락률 ▼ 80 (-4.27%) 매도호가/호가잔량 1,800 / 1,800
거래량/전일동시간대비 1,640,451 /▼ 1,308,704 매수호가/호가잔량 1,795 / 5,078
상한가/하한가 2,435 / 1,315 총매도/총매수잔량 34,914 / 88,213

매도잔량 호가 매수잔량
430 1,855 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,098 1,850
4,576 1,845
3,709 1,840
3,000 1,835
2,324 1,830
2,601 1,825
2,018 1,820
4,358 1,815
1,800 1,800
 
1,795 5,078
1,790 10,539
1,785 7,920
1,780 13,915
1,775 3,781
1,770 5,860
1,765 4,882
1,760 20,174
1,755 1,093
1,750 14,971
 
총매도잔량 순매수잔량 총매수잔량
34,914 53,299 88,213
시간외잔량 시간외잔량
9,825 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:21 1,795 ▼ 80 5 1,640,451
15:53:01 1,795 ▼ 80 20 1,640,446
15:48:59 1,795 ▼ 80 50 1,640,426
15:47:25 1,795 ▼ 80 10 1,640,376
15:47:06 1,795 ▼ 80 500 1,640,366
15:46:48 1,795 ▼ 80 500 1,639,866
15:45:23 1,795 ▼ 80 20 1,639,366
15:45:05 1,795 ▼ 80 7 1,639,346
15:42:07 1,795 ▼ 80 6 1,639,339
15:41:42 1,795 ▼ 80 60 1,639,333
15:41:19 1,795 ▼ 80 50 1,639,273
15:40:44 1,795 ▼ 80 30 1,639,223
15:40:06 1,795 ▼ 80 3,418 1,639,193
15:40:00 1,795 ▼ 80 3,807 1,635,775
15:30:19 1,795 ▼ 80 44,496 1,631,968
15:19:59 1,795 ▼ 80 8,998 1,587,472
15:19:58 1,795 ▼ 80 1,000 1,578,474
15:19:58 1,795 ▼ 80 1 1,577,474
15:19:41 1,795 ▼ 80 1 1,577,473
15:19:39 1,795 ▼ 80 2,730 1,570,202
15:19:39 1,790 ▼ 85 7,270 1,577,472
15:19:38 1,800 ▼ 75 1 1,567,472
15:19:31 1,795 ▼ 80 2 1,567,471
15:19:20 1,800 ▼ 75 100 1,567,469
15:19:09 1,800 ▼ 75 100 1,567,369
15:19:02 1,800 ▼ 75 605 1,567,269
15:19:02 1,800 ▼ 75 1,666 1,566,664
15:19:00 1,790 ▼ 85 5,172 1,564,998
15:19:00 1,795 ▼ 80 2,828 1,559,826
15:18:44 1,800 ▼ 75 1 1,556,998
15:18:41 1,795 ▼ 80 1 1,556,997
15:18:38 1,795 ▼ 80 4,090 1,556,996
15:18:33 1,795 ▼ 80 1,000 1,552,906
15:18:33 1,795 ▼ 80 500 1,551,906
15:18:33 1,795 ▼ 80 440 1,551,406
15:18:31 1,795 ▼ 80 111 1,550,966
15:18:30 1,795 ▼ 80 500 1,550,855
15:18:29 1,795 ▼ 80 100 1,550,355
15:18:29 1,795 ▼ 80 1 1,550,255
15:18:29 1,795 ▼ 80 10 1,550,254
15:18:28 1,795 ▼ 80 1,000 1,550,244
15:18:26 1,795 ▼ 80 300 1,549,244
15:18:23 1,795 ▼ 80 70 1,548,944
15:18:21 1,795 ▼ 80 283 1,548,874
15:18:21 1,795 ▼ 80 26 1,548,591
15:18:20 1,795 ▼ 80 50 1,548,565
15:18:15 1,795 ▼ 80 1,081 1,548,515
15:18:12 1,790 ▼ 85 944 1,547,434
15:18:12 1,795 ▼ 80 56 1,546,490
15:18:00 1,790 ▼ 85 47 1,546,434
15:18:00 1,795 ▼ 80 7 1,546,387
15:17:49 1,790 ▼ 85 590 1,546,380
15:17:49 1,795 ▼ 80 410 1,545,790
15:17:44 1,800 ▼ 75 1 1,545,380
15:17:41 1,790 ▼ 85 2,181 1,545,379
15:17:36 1,800 ▼ 75 1 1,543,198
15:17:36 1,790 ▼ 85 523 1,543,197
15:17:36 1,795 ▼ 80 752 1,542,674
15:17:35 1,795 ▼ 80 2,141 1,541,922
15:17:35 1,795 ▼ 80 418 1,539,781
15:17:29 1,795 ▼ 80 290 1,539,363
15:17:26 1,795 ▼ 80 5,454 1,539,073
15:17:23 1,800 ▼ 75 10 1,533,619
15:17:18 1,800 ▼ 75 1 1,533,609
15:17:16 1,800 ▼ 75 986 1,533,608
15:17:08 1,800 ▼ 75 1,000 1,532,622
15:17:07 1,805 ▼ 70 5 1,531,622
15:17:04 1,805 ▼ 70 1 1,531,617
15:16:57 1,805 ▼ 70 757 1,531,616
15:16:44 1,805 ▼ 70 23 1,530,859
15:16:37 1,810 ▼ 65 10 1,530,836
15:16:36 1,800 ▼ 75 6,790 1,530,826
15:16:36 1,805 ▼ 70 28 1,524,036
15:16:28 1,810 ▼ 65 10 1,524,008
15:16:27 1,805 ▼ 70 249 1,523,998
15:16:11 1,805 ▼ 70 25 1,523,749
15:16:05 1,805 ▼ 70 10 1,523,724
15:16:03 1,800 ▼ 75 14,988 1,523,714
15:16:03 1,805 ▼ 70 5,012 1,508,726
15:15:49 1,805 ▼ 70 800 1,503,714
15:15:49 1,810 ▼ 65 10 1,502,914
15:15:42 1,810 ▼ 65 10 1,502,904
15:15:34 1,810 ▼ 65 71 1,502,894
15:15:33 1,810 ▼ 65 8,522 1,502,823
15:15:20 1,815 ▼ 60 10 1,494,301
15:15:12 1,815 ▼ 60 10 1,494,291
15:15:05 1,815 ▼ 60 1 1,494,281
15:14:58 1,810 ▼ 65 1,000 1,494,280
15:14:54 1,815 ▼ 60 5 1,493,280
15:14:39 1,810 ▼ 65 1,000 1,493,275
15:14:38 1,815 ▼ 60 1 1,492,275
15:14:29 1,815 ▼ 60 1,724 1,492,274
15:14:27 1,815 ▼ 60 569 1,490,550
15:14:21 1,815 ▼ 60 42 1,489,981
15:14:18 1,820 ▼ 55 1 1,489,939
15:14:09 1,815 ▼ 60 1 1,489,938
15:14:08 1,815 ▼ 60 2,674 1,489,937
15:14:04 1,815 ▼ 60 1 1,487,263
15:13:52 1,815 ▼ 60 1 1,487,262
15:13:42 1,815 ▼ 60 1 1,487,261
15:13:37 1,810 ▼ 65 550 1,487,260
15:13:36 1,815 ▼ 60 1 1,486,710
15:13:30 1,815 ▼ 60 1 1,486,709
15:13:28 1,815 ▼ 60 40 1,486,708
15:13:25 1,815 ▼ 60 200 1,486,668
15:13:25 1,815 ▼ 60 1 1,486,468
15:13:22 1,815 ▼ 60 1 1,486,467
15:13:12 1,815 ▼ 60 1 1,486,466
15:13:06 1,815 ▼ 60 1 1,486,465
15:13:03 1,815 ▼ 60 100 1,486,464
15:13:02 1,815 ▼ 60 5 1,486,364
15:12:56 1,815 ▼ 60 1 1,486,359
15:12:51 1,815 ▼ 60 1 1,486,358
15:12:48 1,810 ▼ 65 1,899 1,486,357
15:12:42 1,815 ▼ 60 1 1,484,458
15:12:41 1,815 ▼ 60 1 1,484,457
15:12:36 1,810 ▼ 65 250 1,484,456
15:12:35 1,815 ▼ 60 1 1,484,206
15:12:30 1,815 ▼ 60 1 1,484,205
15:12:27 1,815 ▼ 60 40 1,484,204
15:12:18 1,810 ▼ 65 31 1,484,164
15:12:18 1,810 ▼ 65 2,700 1,484,133
15:12:03 1,815 ▼ 60 1 1,481,433
15:11:55 1,815 ▼ 60 1 1,481,432
15:11:44 1,815 ▼ 60 1 1,481,431
15:11:43 1,815 ▼ 60 100 1,481,430
15:11:30 1,815 ▼ 60 18 1,481,330
15:11:21 1,815 ▼ 60 1 1,481,312
15:11:20 1,815 ▼ 60 1 1,481,311
15:11:10 1,815 ▼ 60 1 1,481,310
15:10:59 1,815 ▼ 60 1 1,481,309
15:10:57 1,815 ▼ 60 50 1,481,308
15:10:27 1,815 ▼ 60 51 1,481,258
15:10:24 1,815 ▼ 60 1 1,481,207
15:10:19 1,815 ▼ 60 1 1,481,206
15:10:13 1,810 ▼ 65 4,000 1,481,205
15:10:10 1,815 ▼ 60 550 1,477,205
15:10:04 1,815 ▼ 60 100 1,476,655
15:10:03 1,815 ▼ 60 50 1,476,555
15:09:58 1,815 ▼ 60 1,520 1,476,505
15:09:52 1,815 ▼ 60 2,300 1,474,985
15:09:45 1,815 ▼ 60 2,800 1,472,685
15:09:12 1,815 ▼ 60 593 1,469,885
15:09:07 1,815 ▼ 60 100 1,469,292
15:09:00 1,815 ▼ 60 50 1,469,192
15:08:53 1,815 ▼ 60 100 1,469,142
15:08:52 1,815 ▼ 60 1,360 1,469,042
15:08:47 1,815 ▼ 60 2 1,467,682
15:08:42 1,815 ▼ 60 100 1,467,680
15:08:33 1,815 ▼ 60 275 1,467,580
15:08:09 1,815 ▼ 60 10 1,467,305
15:08:07 1,815 ▼ 60 1 1,467,295
15:08:00 1,815 ▼ 60 1 1,467,294
15:07:59 1,815 ▼ 60 1 1,467,293
15:07:54 1,815 ▼ 60 1 1,467,292
15:07:46 1,815 ▼ 60 1 1,467,291
15:07:38 1,815 ▼ 60 242 1,467,290
15:07:26 1,815 ▼ 60 2 1,467,048
15:07:20 1,815 ▼ 60 1 1,467,046
15:07:14 1,815 ▼ 60 1 1,467,045
15:07:08 1,815 ▼ 60 1 1,467,044
15:07:00 1,815 ▼ 60 1 1,467,043
15:06:55 1,815 ▼ 60 1 1,467,042
15:06:48 1,810 ▼ 65 407 1,467,041
15:06:46 1,810 ▼ 65 50 1,466,634
15:06:36 1,810 ▼ 65 50 1,466,584
15:06:33 1,810 ▼ 65 1 1,466,534
15:06:28 1,810 ▼ 65 1,000 1,466,533
15:06:28 1,810 ▼ 65 1 1,465,533
15:06:22 1,810 ▼ 65 1 1,465,532
15:06:16 1,810 ▼ 65 1 1,465,531
15:06:15 1,810 ▼ 65 224 1,465,530
15:06:11 1,810 ▼ 65 1 1,465,306
15:06:04 1,810 ▼ 65 1 1,465,305
15:05:59 1,810 ▼ 65 2 1,465,304
15:05:56 1,810 ▼ 65 5 1,465,302
15:05:54 1,810 ▼ 65 1 1,465,297
15:05:49 1,810 ▼ 65 1 1,465,296
15:05:44 1,810 ▼ 65 1 1,465,295
15:05:40 1,810 ▼ 65 3 1,465,294
15:05:38 1,810 ▼ 65 1 1,465,291
15:05:33 1,810 ▼ 65 1 1,465,290
15:05:28 1,810 ▼ 65 1 1,465,289
15:05:24 1,805 ▼ 70 230 1,465,288
15:05:16 1,805 ▼ 70 1 1,465,058
15:04:51 1,805 ▼ 70 2 1,465,057
15:04:49 1,805 ▼ 70 93 1,465,055
15:04:48 1,805 ▼ 70 100 1,464,962
15:04:36 1,805 ▼ 70 1 1,464,862
15:04:35 1,805 ▼ 70 1 1,464,861
15:04:31 1,805 ▼ 70 2,000 1,464,860
15:04:29 1,805 ▼ 70 1 1,462,860
15:04:19 1,805 ▼ 70 2,000 1,462,859
15:03:49 1,800 ▼ 75 1 1,460,859
15:03:46 1,800 ▼ 75 10 1,460,858
15:03:45 1,800 ▼ 75 750 1,460,848
15:03:44 1,800 ▼ 75 1 1,460,098
15:03:37 1,800 ▼ 75 1 1,460,097
15:03:32 1,800 ▼ 75 200 1,460,096
15:03:31 1,800 ▼ 75 1 1,459,896
15:03:30 1,800 ▼ 75 59 1,459,895
15:03:22 1,800 ▼ 75 1 1,459,836
15:03:16 1,800 ▼ 75 1 1,459,835
15:03:13 1,800 ▼ 75 189 1,459,834
15:03:07 1,800 ▼ 75 2,886 1,459,645
15:03:05 1,800 ▼ 75 1,900 1,456,759
15:03:03 1,800 ▼ 75 700 1,454,859
15:03:02 1,800 ▼ 75 350 1,454,159
15:02:52 1,800 ▼ 75 300 1,453,809
15:02:45 1,805 ▼ 70 1 1,453,509
15:02:44 1,805 ▼ 70 300 1,453,508
15:02:42 1,805 ▼ 70 610 1,453,208
15:02:36 1,805 ▼ 70 55 1,452,598
15:02:31 1,805 ▼ 70 1 1,452,543
15:02:29 1,805 ▼ 70 300 1,452,542
15:02:25 1,805 ▼ 70 1 1,452,242
15:02:20 1,805 ▼ 70 10 1,452,241
15:02:08 1,805 ▼ 70 608 1,452,231
15:01:53 1,800 ▼ 75 4,000 1,451,623
15:01:53 1,805 ▼ 70 608 1,447,623
15:01:42 1,805 ▼ 70 1 1,447,015
15:01:36 1,805 ▼ 70 277 1,447,014
15:01:28 1,805 ▼ 70 90 1,446,737
15:01:26 1,805 ▼ 70 10 1,446,647
15:01:26 1,805 ▼ 70 50 1,446,637
15:01:16 1,805 ▼ 70 10 1,446,587
15:00:54 1,805 ▼ 70 1 1,446,577
15:00:42 1,805 ▼ 70 1,076 1,446,576
15:00:22 1,800 ▼ 75 100 1,445,500
15:00:19 1,805 ▼ 70 1 1,445,400
15:00:17 1,805 ▼ 70 1 1,445,399
15:00:13 1,805 ▼ 70 50 1,445,398
15:00:09 1,800 ▼ 75 136 1,445,348
15:00:09 1,805 ▼ 70 264 1,445,212
15:00:06 1,805 ▼ 70 1 1,444,948
15:00:05 1,805 ▼ 70 204 1,444,947
15:00:05 1,805 ▼ 70 277 1,444,743
15:00:01 1,805 ▼ 70 624 1,444,466
15:00:01 1,805 ▼ 70 500 1,443,842
14:59:47 1,805 ▼ 70 90 1,443,342
14:59:41 1,805 ▼ 70 1 1,443,252
14:59:33 1,800 ▼ 75 1 1,443,251
14:59:25 1,800 ▼ 75 1,000 1,443,250
14:59:19 1,800 ▼ 75 130 1,442,250
14:59:14 1,800 ▼ 75 80 1,442,120
14:59:10 1,805 ▼ 70 166 1,442,040
14:59:09 1,800 ▼ 75 600 1,441,874
14:59:08 1,800 ▼ 75 600 1,441,274
14:59:02 1,805 ▼ 70 1 1,440,674
14:58:53 1,805 ▼ 70 1 1,440,673
14:58:50 1,805 ▼ 70 100 1,440,672
14:58:45 1,805 ▼ 70 1 1,440,572
14:58:40 1,805 ▼ 70 204 1,440,571
14:58:29 1,805 ▼ 70 1 1,440,367
14:58:16 1,805 ▼ 70 1 1,440,366
14:58:06 1,805 ▼ 70 111 1,440,365
14:57:55 1,800 ▼ 75 20 1,440,254
14:57:54 1,800 ▼ 75 1,231 1,440,234
14:57:53 1,805 ▼ 70 200 1,439,003
14:57:49 1,800 ▼ 75 30 1,438,803
14:57:44 1,800 ▼ 75 2 1,438,773
14:57:43 1,795 ▼ 80 1,086 1,438,771
14:57:39 1,795 ▼ 80 77 1,437,685
14:57:39 1,795 ▼ 80 1,330 1,437,608
14:57:39 1,800 ▼ 75 139 1,436,278
14:57:31 1,800 ▼ 75 500 1,436,139
14:57:29 1,805 ▼ 70 100 1,435,639
14:57:28 1,800 ▼ 75 10,560 1,435,539
14:57:21 1,805 ▼ 70 1 1,424,979
14:57:20 1,805 ▼ 70 60 1,424,978
14:57:12 1,805 ▼ 70 5 1,424,918
14:57:11 1,805 ▼ 70 2 1,424,913
14:57:11 1,805 ▼ 70 6 1,424,911
14:57:09 1,805 ▼ 70 3 1,424,905
14:57:09 1,805 ▼ 70 7 1,424,902
14:57:05 1,800 ▼ 75 4 1,424,895
14:56:59 1,800 ▼ 75 1,500 1,424,891
14:56:51 1,800 ▼ 75 340 1,423,391
14:56:49 1,800 ▼ 75 49 1,423,051
14:56:49 1,800 ▼ 75 125 1,423,002
14:56:49 1,800 ▼ 75 39,614 1,422,877
14:56:49 1,805 ▼ 70 30,386 1,383,263
14:56:44 1,810 ▼ 65 1 1,352,877
14:56:35 1,810 ▼ 65 30 1,352,876
14:56:34 1,810 ▼ 65 1,000 1,352,846
14:56:22 1,810 ▼ 65 248 1,351,846
14:56:18 1,810 ▼ 65 500 1,351,598
14:55:57 1,810 ▼ 65 500 1,351,098
14:55:51 1,810 ▼ 65 595 1,350,598
14:55:50 1,810 ▼ 65 239 1,350,003
14:55:46 1,810 ▼ 65 3,000 1,349,764
14:55:34 1,810 ▼ 65 300 1,346,764
14:55:34 1,810 ▼ 65 500 1,346,464
14:55:30 1,815 ▼ 60 6 1,345,964
14:55:25 1,810 ▼ 65 1,550 1,345,958
14:55:18 1,810 ▼ 65 1 1,344,408
14:55:10 1,810 ▼ 65 395 1,344,407
14:54:59 1,810 ▼ 65 277 1,344,012
14:54:56 1,810 ▼ 65 1,650 1,343,735
14:54:55 1,815 ▼ 60 50 1,342,085
14:54:43 1,815 ▼ 60 50 1,342,035
14:54:40 1,815 ▼ 60 20 1,341,985
14:54:08 1,815 ▼ 60 10 1,341,965
14:53:35 1,810 ▼ 65 100 1,341,955
14:53:31 1,810 ▼ 65 1,601 1,341,855
14:52:54 1,815 ▼ 60 45 1,340,254
14:52:43 1,815 ▼ 60 5 1,340,209
14:52:26 1,810 ▼ 65 1 1,340,204
14:52:26 1,810 ▼ 65 1,041 1,340,203
14:52:04 1,810 ▼ 65 3 1,339,162
14:52:00 1,805 ▼ 70 1,922 1,339,159
14:52:00 1,810 ▼ 65 3,078 1,337,237
14:50:58 1,815 ▼ 60 11 1,334,159
14:50:57 1,810 ▼ 65 3,000 1,334,148
14:50:33 1,810 ▼ 65 1,100 1,331,148
14:50:31 1,815 ▼ 60 3 1,330,048
14:50:13 1,815 ▼ 60 5 1,330,045
14:50:00 1,815 ▼ 60 1 1,330,040
14:49:53 1,810 ▼ 65 6,673 1,330,039
14:49:53 1,815 ▼ 60 3 1,323,366
14:49:50 1,815 ▼ 60 435 1,323,363
14:49:50 1,815 ▼ 60 17 1,322,928
14:49:32 1,815 ▼ 60 69 1,322,911
14:48:32 1,815 ▼ 60 635 1,322,842
14:48:30 1,815 ▼ 60 11 1,322,207
14:48:30 1,810 ▼ 65 8 1,322,196
14:48:28 1,810 ▼ 65 200 1,322,188
14:48:23 1,810 ▼ 65 1,332 1,321,988
14:48:23 1,810 ▼ 65 1 1,320,656
14:48:17 1,810 ▼ 65 1 1,320,655
14:48:14 1,810 ▼ 65 50 1,320,654
14:48:13 1,810 ▼ 65 10 1,320,604
14:48:11 1,810 ▼ 65 1 1,320,594
14:48:09 1,810 ▼ 65 1 1,320,593
14:48:06 1,810 ▼ 65 1 1,320,592
14:48:03 1,810 ▼ 65 300 1,320,591
14:48:02 1,810 ▼ 65 1 1,320,291
14:47:58 1,810 ▼ 65 1 1,320,290
14:47:50 1,810 ▼ 65 1 1,320,289
14:47:49 1,810 ▼ 65 200 1,320,288
14:47:46 1,810 ▼ 65 74 1,320,088
14:47:42 1,810 ▼ 65 3,050 1,320,014
14:47:42 1,810 ▼ 65 1,000 1,316,964
14:47:40 1,810 ▼ 65 1 1,315,964
14:47:40 1,810 ▼ 65 10 1,315,963
14:47:39 1,805 ▼ 70 300 1,315,953
14:47:38 1,810 ▼ 65 3 1,315,653
14:47:32 1,810 ▼ 65 1 1,315,650
14:47:27 1,810 ▼ 65 50 1,315,649
14:47:26 1,810 ▼ 65 1 1,315,599
14:47:14 1,810 ▼ 65 11,705 1,315,598
14:46:43 1,810 ▼ 65 250 1,303,893
14:46:29 1,810 ▼ 65 9 1,303,643
14:46:29 1,815 ▼ 60 258 1,303,634
14:45:49 1,820 ▼ 55 1 1,303,376
14:45:38 1,815 ▼ 60 64 1,303,375
14:45:23 1,815 ▼ 60 4 1,303,311
14:45:16 1,815 ▼ 60 1 1,303,307
14:45:00 1,815 ▼ 60 100 1,303,306
14:45:00 1,815 ▼ 60 831 1,303,206
14:44:07 1,820 ▼ 55 5 1,302,375
14:43:35 1,815 ▼ 60 270 1,302,370
14:43:35 1,815 ▼ 60 5 1,302,100
14:43:25 1,815 ▼ 60 1,025 1,302,095
14:43:06 1,815 ▼ 60 25 1,301,070
14:43:03 1,815 ▼ 60 475 1,301,045
14:42:48 1,815 ▼ 60 900 1,300,570
14:42:45 1,815 ▼ 60 1,372 1,299,670
14:42:43 1,815 ▼ 60 100 1,298,298
14:42:19 1,815 ▼ 60 50 1,298,198
14:42:16 1,810 ▼ 65 17 1,298,148
14:41:53 1,810 ▼ 65 1,643 1,298,131
14:41:35 1,815 ▼ 60 1 1,296,488
14:41:33 1,815 ▼ 60 5 1,296,487
14:41:19 1,815 ▼ 60 1 1,296,482
14:41:15 1,815 ▼ 60 54 1,296,481
14:40:47 1,815 ▼ 60 1,054 1,296,427
14:40:19 1,815 ▼ 60 2 1,295,373
14:39:33 1,815 ▼ 60 39 1,295,371
14:39:23 1,815 ▼ 60 961 1,295,332
14:39:12 1,815 ▼ 60 39 1,294,371
14:39:10 1,815 ▼ 60 55 1,294,332
14:39:01 1,815 ▼ 60 2 1,294,277
14:38:58 1,815 ▼ 60 1 1,294,275
14:38:49 1,815 ▼ 60 12 1,294,274
14:38:42 1,815 ▼ 60 1 1,294,262
14:38:27 1,815 ▼ 60 441 1,294,261
14:38:16 1,815 ▼ 60 1 1,293,820
14:38:16 1,815 ▼ 60 61 1,293,819
14:38:01 1,815 ▼ 60 90 1,293,758
14:37:56 1,810 ▼ 65 1,000 1,293,668
14:37:55 1,815 ▼ 60 849 1,292,668
14:37:39 1,815 ▼ 60 1,000 1,291,819
14:37:35 1,820 ▼ 55 1 1,290,819
14:36:53 1,815 ▼ 60 1,506 1,290,818
14:36:33 1,820 ▼ 55 1,200 1,289,312
14:35:59 1,815 ▼ 60 2,000 1,288,112
14:35:48 1,820 ▼ 55 300 1,286,112
14:35:25 1,820 ▼ 55 250 1,285,812
14:35:21 1,820 ▼ 55 200 1,285,562
14:35:10 1,820 ▼ 55 50 1,285,362
14:34:47 1,820 ▼ 55 50 1,285,312
14:34:19 1,820 ▼ 55 1 1,285,262
14:34:02 1,820 ▼ 55 151 1,285,261
14:33:56 1,825 ▼ 50 20 1,285,110
14:32:33 1,825 ▼ 50 858 1,285,090
14:31:28 1,825 ▼ 50 1 1,284,232
14:31:26 1,825 ▼ 50 11 1,284,231
14:30:59 1,820 ▼ 55 3,066 1,284,220
14:30:53 1,820 ▼ 55 1 1,281,154
14:30:22 1,820 ▼ 55 91 1,281,153
14:30:22 1,820 ▼ 55 1,396 1,281,062
14:29:22 1,820 ▼ 55 600 1,279,666
14:29:07 1,820 ▼ 55 10 1,279,066
14:28:43 1,815 ▼ 60 1 1,279,056
14:28:43 1,815 ▼ 60 1,089 1,279,055
14:28:32 1,815 ▼ 60 357 1,277,966
14:28:27 1,815 ▼ 60 194 1,277,609
14:28:11 1,815 ▼ 60 1,190 1,277,415
14:28:08 1,815 ▼ 60 10 1,276,225
14:27:55 1,810 ▼ 65 1 1,276,215
14:27:50 1,815 ▼ 60 30 1,276,214
14:27:31 1,815 ▼ 60 100 1,276,184
14:26:58 1,815 ▼ 60 100 1,276,084
14:26:37 1,815 ▼ 60 11 1,275,984
14:26:17 1,815 ▼ 60 771 1,275,973
14:26:17 1,815 ▼ 60 20 1,275,202
14:26:01 1,810 ▼ 65 1 1,275,182
14:25:47 1,815 ▼ 60 200 1,275,181
14:25:19 1,815 ▼ 60 13 1,274,981
14:25:06 1,810 ▼ 65 2,512 1,274,968
14:24:40 1,815 ▼ 60 18 1,272,456
14:24:40 1,810 ▼ 65 3,919 1,272,438
14:24:28 1,815 ▼ 60 500 1,268,519
14:24:00 1,810 ▼ 65 10 1,268,019
14:23:37 1,815 ▼ 60 1 1,268,009
14:23:29 1,810 ▼ 65 800 1,268,008
14:23:16 1,815 ▼ 60 5 1,267,208
14:22:56 1,815 ▼ 60 1 1,267,203
14:22:52 1,815 ▼ 60 1 1,267,202
14:22:50 1,815 ▼ 60 1 1,267,201
14:22:47 1,815 ▼ 60 1 1,267,200
14:22:44 1,815 ▼ 60 1 1,267,199
14:22:44 1,815 ▼ 60 27 1,267,198
14:22:41 1,815 ▼ 60 1 1,267,171
14:22:38 1,810 ▼ 65 3,816 1,267,170
14:22:38 1,815 ▼ 60 1 1,263,354
14:22:34 1,810 ▼ 65 740 1,263,353
14:22:28 1,815 ▼ 60 3 1,262,613
14:22:13 1,815 ▼ 60 910 1,262,610
14:22:13 1,815 ▼ 60 605 1,261,700
14:22:12 1,815 ▼ 60 1,000 1,261,095
14:22:11 1,815 ▼ 60 2 1,260,095
14:22:04 1,815 ▼ 60 20 1,260,093
14:21:43 1,815 ▼ 60 25 1,260,073
14:21:41 1,815 ▼ 60 600 1,260,048
14:21:39 1,820 ▼ 55 10 1,259,448
14:21:24 1,820 ▼ 55 10 1,259,438
14:21:13 1,815 ▼ 60 2,000 1,259,428
14:20:39 1,815 ▼ 60 345 1,257,428
14:20:11 1,815 ▼ 60 20 1,257,083
14:19:57 1,820 ▼ 55 1 1,257,063
14:19:55 1,815 ▼ 60 9 1,257,062
14:19:42 1,815 ▼ 60 309 1,257,053
14:19:42 1,815 ▼ 60 110 1,256,744
14:19:35 1,815 ▼ 60 3,000 1,256,634
14:19:33 1,815 ▼ 60 352 1,253,634
14:19:31 1,815 ▼ 60 648 1,253,282
14:19:18 1,815 ▼ 60 300 1,252,634
14:19:15 1,815 ▼ 60 1 1,252,334
14:19:13 1,815 ▼ 60 300 1,252,333
14:19:10 1,815 ▼ 60 79 1,252,033
14:18:34 1,815 ▼ 60 20 1,251,954
14:18:26 1,815 ▼ 60 29 1,251,934
14:18:20 1,810 ▼ 65 1 1,251,905
14:18:16 1,805 ▼ 70 600 1,251,904
14:18:11 1,815 ▼ 60 11 1,251,304
14:17:57 1,805 ▼ 70 2,700 1,251,293
14:17:57 1,810 ▼ 65 796 1,248,593
14:17:57 1,810 ▼ 65 2,000 1,247,797
14:17:54 1,810 ▼ 65 515 1,245,797
14:17:49 1,810 ▼ 65 552 1,245,282
14:17:47 1,810 ▼ 65 75 1,244,730
14:17:28 1,810 ▼ 65 10 1,244,655
14:17:27 1,810 ▼ 65 1 1,244,645
14:17:20 1,810 ▼ 65 100 1,244,644
14:17:09 1,815 ▼ 60 11 1,244,544
14:17:05 1,805 ▼ 70 1,500 1,244,533
14:15:57 1,805 ▼ 70 202 1,243,033
14:15:54 1,805 ▼ 70 235 1,242,831
14:15:42 1,805 ▼ 70 1,477 1,242,596
14:15:34 1,805 ▼ 70 600 1,241,119
14:15:32 1,805 ▼ 70 2,200 1,240,519
14:15:28 1,805 ▼ 70 500 1,238,319
14:15:08 1,805 ▼ 70 1,793 1,237,819
14:15:08 1,810 ▼ 65 2,465 1,236,026
14:15:08 1,810 ▼ 65 2,000 1,233,561
14:15:04 1,815 ▼ 60 11 1,231,561
14:14:59 1,810 ▼ 65 500 1,231,550
14:14:45 1,815 ▼ 60 20 1,231,050

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.