한창
(005110)
코스피
유통업
액면가 500원
  03.20 15:59

2,965 (3,015)   [시가/고가/저가] 2,950 / 2,980 / 2,875 
전일비/등락률 ▼ 50 (-1.66%) 매도호가/호가잔량 2,970 / 23,699
거래량/전일동시간대비 4,790,839 /▼ 9,146,380 매수호가/호가잔량 2,965 / 8,378
상한가/하한가 3,915 / 2,115 총매도/총매수잔량 142,952 / 83,232

매도잔량 호가 매수잔량
11,489 3,015 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,224 3,010
3,889 3,005
11,643 3,000
4,243 2,995
16,427 2,990
11,656 2,985
7,466 2,980
43,216 2,975
23,699 2,970
 
2,965 8,378
2,960 35,829
2,955 10,104
2,950 11,639
2,945 3,383
2,940 681
2,935 3,626
2,930 2,606
2,925 3,030
2,920 3,956
 
총매도잔량 순매수잔량 총매수잔량
142,952 -59,720 83,232
시간외잔량 시간외잔량
0 68,068
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:33 2,965 ▼ 50 100 4,790,839
15:51:47 2,965 ▼ 50 337 4,790,739
15:49:33 2,965 ▼ 50 11 4,790,402
15:46:04 2,965 ▼ 50 1,300 4,790,391
15:40:15 2,965 ▼ 50 100 4,789,091
15:40:00 2,965 ▼ 50 5,439 4,788,991
15:30:18 2,965 ▼ 50 109,802 4,783,552
15:19:59 2,975 ▼ 40 1 4,673,750
15:19:57 2,975 ▼ 40 1 4,673,749
15:19:53 2,975 ▼ 40 10 4,673,748
15:19:53 2,975 ▼ 40 1 4,673,738
15:19:52 2,970 ▼ 45 1,073 4,673,737
15:19:51 2,975 ▼ 40 1 4,672,664
15:19:49 2,975 ▼ 40 150 4,672,663
15:19:47 2,975 ▼ 40 1 4,672,513
15:19:47 2,975 ▼ 40 1 4,672,512
15:19:45 2,975 ▼ 40 1 4,672,511
15:19:45 2,970 ▼ 45 30 4,672,510
15:19:44 2,975 ▼ 40 1 4,672,480
15:19:44 2,975 ▼ 40 1 4,672,479
15:19:42 2,975 ▼ 40 1 4,672,478
15:19:40 2,975 ▼ 40 1 4,672,477
15:19:39 2,970 ▼ 45 91 4,672,476
15:19:38 2,970 ▼ 45 1,021 4,672,385
15:19:36 2,970 ▼ 45 500 4,671,364
15:19:36 2,975 ▼ 40 1 4,670,864
15:19:35 2,970 ▼ 45 5 4,670,863
15:19:35 2,975 ▼ 40 1 4,670,858
15:19:34 2,970 ▼ 45 5 4,670,857
15:19:33 2,970 ▼ 45 1 4,670,852
15:19:31 2,970 ▼ 45 1 4,670,851
15:19:31 2,975 ▼ 40 1 4,670,850
15:19:30 2,970 ▼ 45 100 4,670,849
15:19:30 2,975 ▼ 40 1 4,670,749
15:19:29 2,970 ▼ 45 1 4,670,748
15:19:28 2,975 ▼ 40 1 4,670,747
15:19:28 2,975 ▼ 40 1 4,670,746
15:19:27 2,975 ▼ 40 1 4,670,745
15:19:27 2,975 ▼ 40 238 4,670,744
15:19:27 2,970 ▼ 45 5,676 4,670,506
15:19:26 2,970 ▼ 45 1 4,664,830
15:19:26 2,970 ▼ 45 1,100 4,664,829
15:19:26 2,970 ▼ 45 2,900 4,663,729
15:19:25 2,975 ▼ 40 1 4,660,829
15:19:24 2,970 ▼ 45 200 4,660,828
15:19:24 2,970 ▼ 45 1 4,660,628
15:19:24 2,975 ▼ 40 1 4,660,627
15:19:24 2,975 ▼ 40 1 4,660,626
15:19:22 2,970 ▼ 45 1 4,660,625
15:19:22 2,975 ▼ 40 1 4,660,624
15:19:22 2,975 ▼ 40 1 4,660,623
15:19:22 2,975 ▼ 40 1 4,660,622
15:19:22 2,970 ▼ 45 1 4,660,621
15:19:21 2,975 ▼ 40 1 4,660,620
15:19:20 2,970 ▼ 45 1 4,660,619
15:19:20 2,975 ▼ 40 1 4,660,618
15:19:19 2,975 ▼ 40 1 4,660,617
15:19:19 2,975 ▼ 40 300 4,660,616
15:19:18 2,970 ▼ 45 90 4,660,316
15:19:17 2,970 ▼ 45 1 4,660,226
15:19:17 2,975 ▼ 40 1 4,660,225
15:19:17 2,975 ▼ 40 1 4,660,224
15:19:15 2,970 ▼ 45 1 4,660,223
15:19:13 2,975 ▼ 40 529 4,660,222
15:19:13 2,970 ▼ 45 12 4,659,693
15:19:13 2,975 ▼ 40 1 4,659,681
15:19:13 2,975 ▼ 40 41 4,659,680
15:19:11 2,975 ▼ 40 5 4,659,639
15:19:10 2,975 ▼ 40 1 4,659,634
15:19:08 2,970 ▼ 45 1 4,659,633
15:19:07 2,975 ▼ 40 1 4,659,632
15:19:04 2,970 ▼ 45 1 4,659,631
15:19:04 2,970 ▼ 45 10 4,659,630
15:19:04 2,975 ▼ 40 1 4,659,620
15:19:03 2,970 ▼ 45 221 4,659,619
15:19:02 2,970 ▼ 45 779 4,659,398
15:19:02 2,970 ▼ 45 1 4,658,619
15:19:02 2,975 ▼ 40 1 4,658,618
15:19:01 2,970 ▼ 45 1,000 4,658,617
15:19:01 2,975 ▼ 40 1 4,657,617
15:18:59 2,970 ▼ 45 1,000 4,657,616
15:18:58 2,970 ▼ 45 1 4,656,616
15:18:58 2,975 ▼ 40 1 4,656,615
15:18:57 2,975 ▼ 40 1 4,656,614
15:18:57 2,970 ▼ 45 5,900 4,656,613
15:18:57 2,975 ▼ 40 100 4,650,713
15:18:55 2,975 ▼ 40 1 4,650,613
15:18:55 2,975 ▼ 40 1 4,650,612
15:18:54 2,970 ▼ 45 622 4,650,611
15:18:53 2,970 ▼ 45 1 4,649,989
15:18:52 2,975 ▼ 40 1 4,649,988
15:18:52 2,975 ▼ 40 1 4,649,987
15:18:52 2,975 ▼ 40 1 4,649,986
15:18:52 2,975 ▼ 40 100 4,649,985
15:18:51 2,975 ▼ 40 30 4,649,885
15:18:51 2,970 ▼ 45 1 4,649,855
15:18:50 2,975 ▼ 40 1 4,649,854
15:18:49 2,975 ▼ 40 1 4,649,853
15:18:47 2,975 ▼ 40 20 4,649,852
15:18:46 2,975 ▼ 40 1 4,649,832
15:18:46 2,970 ▼ 45 5,001 4,649,831
15:18:43 2,975 ▼ 40 1 4,644,830
15:18:43 2,975 ▼ 40 1 4,644,829
15:18:42 2,975 ▼ 40 1 4,644,828
15:18:41 2,975 ▼ 40 1 4,644,827
15:18:41 2,975 ▼ 40 2 4,644,826
15:18:41 2,975 ▼ 40 1 4,644,824
15:18:40 2,975 ▼ 40 1 4,644,823
15:18:40 2,970 ▼ 45 70 4,644,822
15:18:39 2,975 ▼ 40 1 4,644,752
15:18:39 2,975 ▼ 40 1 4,644,751
15:18:38 2,975 ▼ 40 1 4,644,750
15:18:38 2,975 ▼ 40 1 4,644,749
15:18:37 2,975 ▼ 40 1 4,644,748
15:18:36 2,975 ▼ 40 1 4,644,747
15:18:36 2,975 ▼ 40 1 4,644,746
15:18:35 2,975 ▼ 40 1 4,644,745
15:18:35 2,975 ▼ 40 1 4,644,744
15:18:34 2,975 ▼ 40 1 4,644,743
15:18:34 2,975 ▼ 40 1 4,644,742
15:18:34 2,975 ▼ 40 1 4,644,741
15:18:33 2,975 ▼ 40 1 4,644,740
15:18:32 2,970 ▼ 45 1 4,644,739
15:18:32 2,975 ▼ 40 1 4,644,738
15:18:32 2,975 ▼ 40 1 4,644,737
15:18:30 2,975 ▼ 40 1 4,644,736
15:18:29 2,975 ▼ 40 1 4,644,735
15:18:29 2,975 ▼ 40 766 4,644,734
15:18:28 2,970 ▼ 45 5 4,643,968
15:18:28 2,970 ▼ 45 1 4,643,963
15:18:28 2,970 ▼ 45 3,009 4,643,962
15:18:28 2,970 ▼ 45 5 4,640,953
15:18:28 2,970 ▼ 45 1 4,640,948
15:18:28 2,970 ▼ 45 159 4,640,947
15:18:27 2,970 ▼ 45 5 4,640,788
15:18:27 2,970 ▼ 45 1 4,640,783
15:18:27 2,970 ▼ 45 1 4,640,782
15:18:26 2,970 ▼ 45 5 4,640,781
15:18:25 2,970 ▼ 45 5 4,640,776
15:18:25 2,965 ▼ 50 63 4,640,771
15:18:24 2,970 ▼ 45 5 4,640,708
15:18:24 2,965 ▼ 50 1 4,640,703
15:18:24 2,970 ▼ 45 1 4,640,702
15:18:23 2,970 ▼ 45 1 4,640,701
15:18:23 2,970 ▼ 45 500 4,640,700
15:18:22 2,970 ▼ 45 5 4,640,200
15:18:22 2,970 ▼ 45 1 4,640,195
15:18:21 2,970 ▼ 45 1 4,640,194
15:18:21 2,970 ▼ 45 5 4,640,193
15:18:20 2,965 ▼ 50 1 4,640,188
15:18:19 2,970 ▼ 45 5 4,640,187
15:18:19 2,970 ▼ 45 1 4,640,182
15:18:18 2,970 ▼ 45 5 4,640,181
15:18:18 2,970 ▼ 45 1 4,640,176
15:18:17 2,970 ▼ 45 5 4,640,175
15:18:17 2,970 ▼ 45 96 4,640,170
15:18:17 2,965 ▼ 50 1 4,640,074
15:18:16 2,970 ▼ 45 98 4,640,073
15:18:16 2,970 ▼ 45 1,680 4,639,975
15:18:16 2,970 ▼ 45 1 4,638,295
15:18:16 2,970 ▼ 45 5 4,638,294
15:18:15 2,970 ▼ 45 2,335 4,638,289
15:18:13 2,970 ▼ 45 3,382 4,635,954
15:18:12 2,970 ▼ 45 5 4,632,572
15:18:12 2,975 ▼ 40 1 4,632,567
15:18:11 2,970 ▼ 45 1,000 4,632,566
15:18:09 2,970 ▼ 45 4,000 4,631,566
15:18:08 2,975 ▼ 40 1 4,627,566
15:18:07 2,970 ▼ 45 1 4,627,565
15:18:06 2,970 ▼ 45 1 4,627,564
15:18:05 2,975 ▼ 40 1 4,627,563
15:18:04 2,970 ▼ 45 20 4,627,562
15:18:04 2,975 ▼ 40 1 4,627,542
15:18:03 2,970 ▼ 45 1 4,627,541
15:18:03 2,975 ▼ 40 1 4,627,540
15:18:01 2,970 ▼ 45 8,430 4,627,539
15:18:01 2,970 ▼ 45 1 4,619,109
15:18:00 2,970 ▼ 45 14 4,619,108
15:17:54 2,965 ▼ 50 1 4,619,094
15:17:54 2,970 ▼ 45 1 4,619,093
15:17:51 2,970 ▼ 45 1 4,619,092
15:17:51 2,970 ▼ 45 1 4,619,091
15:17:48 2,970 ▼ 45 1 4,619,090
15:17:44 2,970 ▼ 45 1 4,619,089
15:17:42 2,970 ▼ 45 1 4,619,088
15:17:42 2,965 ▼ 50 1 4,619,087
15:17:42 2,970 ▼ 45 1 4,619,086
15:17:41 2,970 ▼ 45 500 4,619,085
15:17:40 2,965 ▼ 50 1 4,618,585
15:17:40 2,970 ▼ 45 14 4,618,584
15:17:40 2,970 ▼ 45 1 4,618,570
15:17:39 2,970 ▼ 45 1 4,618,569
15:17:37 2,965 ▼ 50 3 4,618,568
15:17:36 2,970 ▼ 45 1 4,618,565
15:17:34 2,970 ▼ 45 1 4,618,564
15:17:30 2,970 ▼ 45 1 4,618,563
15:17:28 2,965 ▼ 50 1 4,618,562
15:17:27 2,970 ▼ 45 1 4,618,561
15:17:27 2,970 ▼ 45 1 4,618,560
15:17:25 2,970 ▼ 45 1 4,618,559
15:17:24 2,965 ▼ 50 1 4,618,558
15:17:24 2,970 ▼ 45 1 4,618,557
15:17:22 2,970 ▼ 45 674 4,618,556
15:17:22 2,970 ▼ 45 1 4,617,882
15:17:21 2,965 ▼ 50 11 4,617,881
15:17:21 2,970 ▼ 45 1 4,617,870
15:17:20 2,970 ▼ 45 14 4,617,869
15:17:19 2,970 ▼ 45 907 4,617,855
15:17:19 2,975 ▼ 40 1 4,616,948
15:17:16 2,975 ▼ 40 5 4,616,947
15:17:16 2,975 ▼ 40 1 4,616,942
15:17:13 2,975 ▼ 40 1 4,616,941
15:17:12 2,970 ▼ 45 970 4,616,940
15:17:11 2,970 ▼ 45 1,766 4,615,970
15:17:10 2,970 ▼ 45 35 4,614,204
15:17:10 2,970 ▼ 45 1 4,614,169
15:17:08 2,970 ▼ 45 14 4,614,168
15:17:07 2,970 ▼ 45 1 4,614,154
15:17:07 2,970 ▼ 45 142 4,614,153
15:17:07 2,970 ▼ 45 245 4,614,011
15:17:06 2,970 ▼ 45 1,500 4,613,766
15:17:05 2,975 ▼ 40 2 4,612,266
15:17:04 2,975 ▼ 40 1 4,612,264
15:17:03 2,970 ▼ 45 2,000 4,612,263
15:17:02 2,970 ▼ 45 1,000 4,610,263
15:17:00 2,975 ▼ 40 1 4,609,263
15:17:00 2,975 ▼ 40 2 4,609,262
15:16:57 2,975 ▼ 40 1 4,609,260
15:16:56 2,975 ▼ 40 2 4,609,259
15:16:55 2,970 ▼ 45 1 4,609,257
15:16:54 2,975 ▼ 40 1 4,609,256
15:16:54 2,975 ▼ 40 1 4,609,255
15:16:52 2,975 ▼ 40 2 4,609,254
15:16:51 2,975 ▼ 40 1 4,609,252
15:16:50 2,970 ▼ 45 1 4,609,251
15:16:50 2,975 ▼ 40 1 4,609,250
15:16:48 2,975 ▼ 40 2 4,609,249
15:16:48 2,975 ▼ 40 1 4,609,247
15:16:47 2,975 ▼ 40 1,000 4,609,246
15:16:46 2,970 ▼ 45 1 4,608,246
15:16:46 2,975 ▼ 40 1 4,608,245
15:16:45 2,975 ▼ 40 1 4,608,244
15:16:44 2,975 ▼ 40 1 4,608,243
15:16:41 2,975 ▼ 40 14 4,608,242
15:16:41 2,975 ▼ 40 1 4,608,228
15:16:39 2,970 ▼ 45 865 4,608,227
15:16:35 2,970 ▼ 45 10,000 4,607,362
15:16:33 2,970 ▼ 45 1 4,597,362
15:16:32 2,965 ▼ 50 793 4,597,361
15:16:30 2,965 ▼ 50 27 4,596,568
15:16:29 2,970 ▼ 45 4 4,596,541
15:16:26 2,965 ▼ 50 1 4,596,537
15:16:21 2,970 ▼ 45 14 4,596,536
15:16:19 2,970 ▼ 45 1 4,596,522
15:16:17 2,965 ▼ 50 1 4,596,521
15:16:17 2,965 ▼ 50 1 4,596,520
15:16:16 2,965 ▼ 50 1 4,596,519
15:16:15 2,965 ▼ 50 3 4,596,518
15:16:14 2,965 ▼ 50 1 4,596,515
15:16:14 2,970 ▼ 45 1 4,596,514
15:16:12 2,965 ▼ 50 1 4,596,513
15:16:12 2,970 ▼ 45 10 4,596,512
15:16:12 2,965 ▼ 50 1 4,596,502
15:16:11 2,970 ▼ 45 75 4,596,501
15:16:09 2,965 ▼ 50 1 4,596,426
15:16:07 2,965 ▼ 50 1 4,596,425
15:16:06 2,970 ▼ 45 2 4,596,424
15:16:06 2,970 ▼ 45 1 4,596,422
15:16:06 2,965 ▼ 50 1 4,596,421
15:16:02 2,970 ▼ 45 2 4,596,420
15:16:02 2,970 ▼ 45 14 4,596,418
15:15:58 2,970 ▼ 45 2 4,596,404
15:15:58 2,970 ▼ 45 2 4,596,402
15:15:55 2,970 ▼ 45 1,433 4,596,400
15:15:54 2,965 ▼ 50 5,000 4,594,967
15:15:54 2,970 ▼ 45 2 4,589,967
15:15:53 2,965 ▼ 50 79 4,589,965
15:15:51 2,970 ▼ 45 200 4,589,886
15:15:49 2,970 ▼ 45 1,602 4,589,686
15:15:49 2,970 ▼ 45 2 4,588,084
15:15:45 2,970 ▼ 45 2 4,588,082
15:15:44 2,965 ▼ 50 1 4,588,080
15:15:42 2,970 ▼ 45 14 4,588,079
15:15:41 2,965 ▼ 50 1 4,588,065
15:15:41 2,970 ▼ 45 2 4,588,064
15:15:39 2,970 ▼ 45 1 4,588,062
15:15:38 2,970 ▼ 45 1 4,588,061
15:15:38 2,965 ▼ 50 300 4,588,060
15:15:34 2,970 ▼ 45 1 4,587,760
15:15:31 2,965 ▼ 50 1 4,587,759
15:15:29 2,970 ▼ 45 1 4,587,758
15:15:29 2,965 ▼ 50 1 4,587,757
15:15:29 2,970 ▼ 45 1 4,587,756
15:15:26 2,970 ▼ 45 1 4,587,755
15:15:25 2,965 ▼ 50 1 4,587,754
15:15:24 2,970 ▼ 45 1 4,587,753
15:15:24 2,965 ▼ 50 1 4,587,752
15:15:23 2,970 ▼ 45 14 4,587,751
15:15:21 2,965 ▼ 50 1 4,587,737
15:15:21 2,970 ▼ 45 50 4,587,736
15:15:17 2,970 ▼ 45 1 4,587,686
15:15:15 2,970 ▼ 45 1 4,587,685
15:15:15 2,965 ▼ 50 197 4,587,684
15:15:13 2,965 ▼ 50 81 4,587,487
15:15:10 2,970 ▼ 45 1 4,587,406
15:15:09 2,970 ▼ 45 1 4,587,405
15:15:09 2,970 ▼ 45 1 4,587,404
15:15:07 2,970 ▼ 45 1,000 4,587,403
15:15:07 2,970 ▼ 45 1 4,586,403
15:15:05 2,970 ▼ 45 1 4,586,402
15:15:04 2,965 ▼ 50 500 4,586,401
15:15:04 2,970 ▼ 45 14 4,585,901
15:15:03 2,965 ▼ 50 1 4,585,887
15:15:03 2,970 ▼ 45 1 4,585,886
15:15:01 2,970 ▼ 45 1 4,585,885
15:15:01 2,970 ▼ 45 1 4,585,884
15:14:58 2,965 ▼ 50 1,000 4,585,883
15:14:54 2,970 ▼ 45 1 4,584,883
15:14:54 2,965 ▼ 50 1,500 4,584,882
15:14:54 2,965 ▼ 50 54 4,583,382
15:14:53 2,970 ▼ 45 1 4,583,328
15:14:51 2,965 ▼ 50 1,229 4,583,327
15:14:51 2,965 ▼ 50 4,000 4,582,098
15:14:51 2,960 ▼ 55 1 4,578,098
15:14:51 2,965 ▼ 50 1 4,578,097
15:14:49 2,965 ▼ 50 1 4,578,096
15:14:49 2,965 ▼ 50 10 4,578,095
15:14:48 2,965 ▼ 50 1 4,578,085
15:14:47 2,965 ▼ 50 10 4,578,084
15:14:46 2,960 ▼ 55 1 4,578,074
15:14:46 2,965 ▼ 50 1 4,578,073
15:14:45 2,965 ▼ 50 1 4,578,072
15:14:43 2,965 ▼ 50 1 4,578,071
15:14:43 2,965 ▼ 50 14 4,578,070
15:14:41 2,965 ▼ 50 4,715 4,578,056
15:14:41 2,960 ▼ 55 1 4,573,341
15:14:40 2,965 ▼ 50 1 4,573,340
15:14:40 2,965 ▼ 50 1 4,573,339
15:14:39 2,965 ▼ 50 1 4,573,338
15:14:37 2,965 ▼ 50 15 4,573,337
15:14:36 2,960 ▼ 55 1 4,573,322
15:14:35 2,965 ▼ 50 1 4,573,321
15:14:35 2,965 ▼ 50 1 4,573,320
15:14:32 2,965 ▼ 50 59 4,573,319
15:14:31 2,960 ▼ 55 1 4,573,260
15:14:30 2,965 ▼ 50 80 4,573,259
15:14:30 2,965 ▼ 50 1 4,573,179
15:14:25 2,965 ▼ 50 14 4,573,178
15:14:23 2,960 ▼ 55 246 4,573,164
15:14:23 2,965 ▼ 50 1 4,572,918
15:14:22 2,965 ▼ 50 1 4,572,917
15:14:19 2,965 ▼ 50 1 4,572,916
15:14:16 2,965 ▼ 50 100 4,572,915
15:14:15 2,960 ▼ 55 1 4,572,815
15:14:15 2,965 ▼ 50 1 4,572,814
15:14:12 2,965 ▼ 50 1 4,572,813
15:14:06 2,965 ▼ 50 10 4,572,812
15:14:05 2,965 ▼ 50 10 4,572,802
15:14:05 2,965 ▼ 50 1 4,572,792
15:14:04 2,965 ▼ 50 14 4,572,791
15:14:04 2,965 ▼ 50 100 4,572,777
15:14:01 2,960 ▼ 55 1 4,572,677
15:14:01 2,965 ▼ 50 1 4,572,676
15:13:58 2,965 ▼ 50 5 4,572,675
15:13:55 2,965 ▼ 50 93 4,572,670
15:13:52 2,965 ▼ 50 1 4,572,577
15:13:45 2,960 ▼ 55 1 4,572,576
15:13:45 2,965 ▼ 50 1 4,572,575
15:13:44 2,965 ▼ 50 14 4,572,574
15:13:42 2,965 ▼ 50 1 4,572,560
15:13:42 2,965 ▼ 50 10 4,572,559
15:13:39 2,960 ▼ 55 9 4,572,549
15:13:39 2,960 ▼ 55 49 4,572,540
15:13:38 2,960 ▼ 55 20 4,572,491
15:13:38 2,960 ▼ 55 5 4,572,471
15:13:36 2,960 ▼ 55 426 4,572,466
15:13:35 2,965 ▼ 50 1 4,572,040
15:13:34 2,965 ▼ 50 2 4,572,039
15:13:26 2,960 ▼ 55 1,000 4,572,037
15:13:25 2,965 ▼ 50 14 4,571,037
15:13:25 2,965 ▼ 50 1 4,571,023
15:13:25 2,960 ▼ 55 1 4,571,022
15:13:24 2,965 ▼ 50 1 4,571,021
15:13:24 2,965 ▼ 50 1 4,571,020
15:13:22 2,960 ▼ 55 67 4,571,019
15:13:22 2,960 ▼ 55 1 4,570,952
15:13:21 2,965 ▼ 50 1 4,570,951
15:13:20 2,965 ▼ 50 1 4,570,950
15:13:18 2,960 ▼ 55 1 4,570,949
15:13:18 2,965 ▼ 50 1 4,570,948
15:13:17 2,965 ▼ 50 1 4,570,947
15:13:17 2,965 ▼ 50 1 4,570,946
15:13:12 2,965 ▼ 50 200 4,570,945
15:13:10 2,965 ▼ 50 1 4,570,745
15:13:07 2,960 ▼ 55 822 4,570,744
15:13:06 2,965 ▼ 50 14 4,569,922
15:13:03 2,960 ▼ 55 250 4,569,908
15:13:01 2,965 ▼ 50 1 4,569,658
15:12:56 2,965 ▼ 50 1 4,569,657
15:12:55 2,965 ▼ 50 1 4,569,656
15:12:54 2,960 ▼ 55 118 4,569,655
15:12:53 2,960 ▼ 55 1 4,569,537
15:12:52 2,965 ▼ 50 1 4,569,536
15:12:50 2,960 ▼ 55 1 4,569,535
15:12:50 2,965 ▼ 50 337 4,569,534
15:12:49 2,965 ▼ 50 1 4,569,197
15:12:46 2,965 ▼ 50 14 4,569,196
15:12:44 2,965 ▼ 50 1 4,569,182
15:12:43 2,960 ▼ 55 647 4,569,181
15:12:41 2,960 ▼ 55 121 4,568,534
15:12:41 2,960 ▼ 55 1 4,568,413
15:12:39 2,960 ▼ 55 1 4,568,412
15:12:37 2,955 ▼ 60 1 4,568,411
15:12:37 2,960 ▼ 55 1 4,568,410
15:12:27 2,955 ▼ 60 1 4,568,409
15:12:26 2,955 ▼ 60 1 4,568,408
15:12:26 2,960 ▼ 55 14 4,568,407
15:12:23 2,955 ▼ 60 1 4,568,393
15:12:23 2,955 ▼ 60 1 4,568,392
15:12:22 2,960 ▼ 55 1 4,568,391
15:12:21 2,955 ▼ 60 1 4,568,390
15:12:20 2,960 ▼ 55 844 4,568,389
15:12:18 2,955 ▼ 60 1 4,567,545
15:12:16 2,960 ▼ 55 1 4,567,544
15:12:15 2,955 ▼ 60 66 4,567,543
15:12:15 2,955 ▼ 60 1 4,567,477
15:12:11 2,955 ▼ 60 535 4,567,476
15:12:10 2,955 ▼ 60 1 4,566,941
15:12:09 2,955 ▼ 60 1 4,566,940
15:12:07 2,960 ▼ 55 17,389 4,566,939
15:12:07 2,965 ▼ 50 1,529 4,549,550
15:12:07 2,965 ▼ 50 1 4,548,021
15:12:06 2,970 ▼ 45 14 4,548,020
15:12:04 2,965 ▼ 50 228 4,548,006
15:12:04 2,965 ▼ 50 1 4,547,778
15:12:03 2,970 ▼ 45 1 4,547,777
15:12:00 2,965 ▼ 50 200 4,547,776
15:12:00 2,965 ▼ 50 1 4,547,576
15:12:00 2,970 ▼ 45 1 4,547,575
15:11:59 2,965 ▼ 50 66 4,547,574
15:11:58 2,965 ▼ 50 30 4,547,508
15:11:57 2,965 ▼ 50 150 4,547,478
15:11:56 2,965 ▼ 50 22 4,547,328
15:11:56 2,965 ▼ 50 3,000 4,547,306
15:11:53 2,965 ▼ 50 1 4,544,306
15:11:53 2,970 ▼ 45 1 4,544,305
15:11:48 2,965 ▼ 50 1 4,544,304
15:11:48 2,970 ▼ 45 1 4,544,303
15:11:47 2,970 ▼ 45 14 4,544,302
15:11:45 2,965 ▼ 50 1 4,544,288
15:11:44 2,965 ▼ 50 1 4,544,287
15:11:44 2,970 ▼ 45 1 4,544,286
15:11:41 2,965 ▼ 50 120 4,544,285
15:11:40 2,965 ▼ 50 1 4,544,165
15:11:38 2,965 ▼ 50 1 4,544,164
15:11:36 2,965 ▼ 50 4,781 4,544,163
15:11:36 2,965 ▼ 50 1 4,539,382
15:11:34 2,965 ▼ 50 1 4,539,381
15:11:28 2,965 ▼ 50 120 4,539,380
15:11:28 2,965 ▼ 50 14 4,539,260
15:11:24 2,965 ▼ 50 1 4,539,246
15:11:19 2,965 ▼ 50 1 4,539,245
15:11:16 2,965 ▼ 50 225 4,539,244
15:11:15 2,960 ▼ 55 1 4,539,019
15:11:14 2,965 ▼ 50 692 4,539,018
15:11:14 2,965 ▼ 50 359 4,538,326
15:11:07 2,965 ▼ 50 14 4,537,967
15:11:04 2,960 ▼ 55 80 4,537,953
15:11:02 2,960 ▼ 55 5 4,537,873
15:10:55 2,965 ▼ 50 1 4,537,868
15:10:51 2,960 ▼ 55 1 4,537,867
15:10:50 2,965 ▼ 50 1 4,537,866
15:10:49 2,960 ▼ 55 1 4,537,865
15:10:48 2,965 ▼ 50 14 4,537,864
15:10:48 2,960 ▼ 55 1 4,537,850
15:10:47 2,965 ▼ 50 1 4,537,849
15:10:44 2,965 ▼ 50 1 4,537,848
15:10:42 2,960 ▼ 55 1 4,537,847
15:10:38 2,965 ▼ 50 1 4,537,846
15:10:34 2,960 ▼ 55 1 4,537,845
15:10:34 2,965 ▼ 50 1 4,537,844
15:10:31 2,965 ▼ 50 1 4,537,843
15:10:28 2,965 ▼ 50 1 4,537,842
15:10:28 2,965 ▼ 50 14 4,537,841
15:10:27 2,960 ▼ 55 1 4,537,827
15:10:27 2,965 ▼ 50 1 4,537,826
15:10:26 2,960 ▼ 55 252 4,537,825
15:10:25 2,960 ▼ 55 198 4,537,573
15:10:25 2,960 ▼ 55 326 4,537,375
15:10:24 2,965 ▼ 50 500 4,537,049
15:10:23 2,960 ▼ 55 70 4,536,549
15:10:23 2,960 ▼ 55 459 4,536,479
15:10:23 2,960 ▼ 55 1 4,536,020
15:10:22 2,965 ▼ 50 1 4,536,019
15:10:21 2,965 ▼ 50 1 4,536,018
15:10:21 2,960 ▼ 55 150 4,536,017
15:10:20 2,965 ▼ 50 1 4,535,867
15:10:18 2,960 ▼ 55 1 4,535,866
15:10:18 2,960 ▼ 55 1,300 4,535,865
15:10:18 2,960 ▼ 55 427 4,534,565

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.