코스모화학
(005420)
코스피
화학
액면가 5,000원
  06.22 15:59

21,550 (21,250)   [시가/고가/저가] 20,950 / 21,650 / 20,100 
전일비/등락률 ▲ 300 (1.41%) 매도호가/호가잔량 21,550 / 623
거래량/전일동시간대비 413,833 /▲ 21,055 매수호가/호가잔량 21,500 / 5,575
상한가/하한가 27,600 / 14,900 총매도/총매수잔량 9,249 / 19,057

매도잔량 호가 매수잔량
1,314 22,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
885 21,950
597 21,900
505 21,850
1,186 21,800
993 21,750
1,503 21,700
1,097 21,650
546 21,600
623 21,550
 
21,500 5,575
21,450 115
21,400 1,736
21,350 1,323
21,300 890
21,250 1,294
21,200 1,894
21,150 4,233
21,100 874
21,050 1,123
 
총매도잔량 순매수잔량 총매수잔량
9,249 9,808 19,057
시간외잔량 시간외잔량
391 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:24 21,550 ▲ 300 50 413,833
15:55:15 21,550 ▲ 300 50 413,783
15:54:11 21,550 ▲ 300 500 413,733
15:51:59 21,550 ▲ 300 100 413,233
15:51:39 21,550 ▲ 300 100 413,133
15:50:37 21,550 ▲ 300 50 413,033
15:50:30 21,550 ▲ 300 5 412,983
15:48:46 21,550 ▲ 300 500 412,978
15:47:34 21,550 ▲ 300 200 412,478
15:44:22 21,550 ▲ 300 2 412,278
15:42:36 21,550 ▲ 300 30 412,276
15:42:04 21,550 ▲ 300 118 412,246
15:41:00 21,550 ▲ 300 10 412,128
15:40:41 21,550 ▲ 300 78 412,118
15:40:00 21,550 ▲ 300 195 412,040
15:30:15 21,550 ▲ 300 6,307 411,845
15:19:57 21,400 ▲ 150 5 405,538
15:19:51 21,350 ▲ 100 60 405,533
15:19:48 21,400 ▲ 150 2 405,473
15:19:48 21,350 ▲ 100 10 405,471
15:19:45 21,350 ▲ 100 200 405,461
15:19:44 21,400 ▲ 150 3 405,261
15:19:43 21,350 ▲ 100 70 405,258
15:19:43 21,350 ▲ 100 2 405,188
15:19:43 21,350 ▲ 100 2 405,186
15:19:41 21,350 ▲ 100 47 405,184
15:19:27 21,400 ▲ 150 2 405,137
15:19:27 21,400 ▲ 150 327 405,135
15:19:16 21,400 ▲ 150 4 404,808
15:19:12 21,450 ▲ 200 8 404,804
15:19:07 21,450 ▲ 200 20 404,796
15:18:52 21,450 ▲ 200 1 404,776
15:18:51 21,400 ▲ 150 500 404,775
15:18:49 21,450 ▲ 200 1 404,275
15:18:46 21,450 ▲ 200 1 404,274
15:18:46 21,450 ▲ 200 221 404,273
15:18:45 21,450 ▲ 200 6 404,052
15:18:45 21,450 ▲ 200 200 404,046
15:18:36 21,450 ▲ 200 20 403,846
15:18:35 21,450 ▲ 200 30 403,826
15:18:31 21,450 ▲ 200 10 403,796
15:18:28 21,450 ▲ 200 5 403,786
15:18:22 21,450 ▲ 200 604 403,781
15:18:22 21,450 ▲ 200 700 403,177
15:18:14 21,500 ▲ 250 2 402,477
15:18:11 21,450 ▲ 200 4 402,475
15:18:11 21,450 ▲ 200 1 402,471
15:18:08 21,500 ▲ 250 30 402,470
15:18:04 21,500 ▲ 250 7 402,440
15:17:51 21,500 ▲ 250 50 402,433
15:17:42 21,500 ▲ 250 1 402,383
15:17:35 21,500 ▲ 250 7 402,382
15:17:27 21,500 ▲ 250 740 402,375
15:17:27 21,500 ▲ 250 100 401,635
15:17:27 21,550 ▲ 300 24 401,535
15:17:27 21,550 ▲ 300 20 401,511
15:17:22 21,550 ▲ 300 300 401,491
15:17:19 21,550 ▲ 300 10 401,191
15:17:16 21,500 ▲ 250 3 401,181
15:17:15 21,500 ▲ 250 754 401,178
15:17:10 21,500 ▲ 250 4 400,424
15:17:10 21,500 ▲ 250 500 400,420
15:17:09 21,550 ▲ 300 5 399,920
15:17:01 21,550 ▲ 300 4 399,915
15:17:01 21,550 ▲ 300 16 399,911
15:17:01 21,550 ▲ 300 25 399,895
15:16:58 21,550 ▲ 300 14 399,870
15:16:56 21,500 ▲ 250 5 399,856
15:16:54 21,550 ▲ 300 5 399,851
15:16:48 21,550 ▲ 300 5 399,846
15:16:48 21,550 ▲ 300 24 399,841
15:16:46 21,550 ▲ 300 4 399,817
15:16:40 21,500 ▲ 250 2 399,813
15:16:39 21,550 ▲ 300 5 399,811
15:16:38 21,550 ▲ 300 24 399,806
15:16:38 21,550 ▲ 300 30 399,782
15:16:37 21,550 ▲ 300 16 399,752
15:16:35 21,550 ▲ 300 13 399,736
15:16:35 21,550 ▲ 300 10 399,723
15:16:32 21,550 ▲ 300 4 399,713
15:16:29 21,500 ▲ 250 2 399,709
15:16:26 21,550 ▲ 300 147 399,707
15:16:24 21,550 ▲ 300 200 399,560
15:16:24 21,550 ▲ 300 4 399,360
15:16:21 21,550 ▲ 300 15 399,356
15:16:19 21,550 ▲ 300 2 399,341
15:16:17 21,550 ▲ 300 5 399,339
15:16:16 21,550 ▲ 300 10 399,334
15:16:15 21,550 ▲ 300 25 399,324
15:16:14 21,550 ▲ 300 16 399,299
15:16:13 21,550 ▲ 300 13 399,283
15:16:09 21,550 ▲ 300 4 399,270
15:16:09 21,550 ▲ 300 24 399,266
15:16:07 21,550 ▲ 300 304 399,242
15:16:04 21,600 ▲ 350 26 398,938
15:16:02 21,600 ▲ 350 5 398,912
15:15:55 21,600 ▲ 350 4 398,907
15:15:53 21,600 ▲ 350 24 398,903
15:15:52 21,600 ▲ 350 16 398,879
15:15:50 21,600 ▲ 350 13 398,863
15:15:47 21,600 ▲ 350 5 398,850
15:15:44 21,600 ▲ 350 15 398,845
15:15:40 21,600 ▲ 350 4 398,830
15:15:32 21,600 ▲ 350 4 398,826
15:15:30 21,600 ▲ 350 25 398,822
15:15:30 21,600 ▲ 350 24 398,797
15:15:29 21,600 ▲ 350 16 398,773
15:15:28 21,600 ▲ 350 50 398,757
15:15:28 21,600 ▲ 350 14 398,707
15:15:25 21,600 ▲ 350 5 398,693
15:15:24 21,600 ▲ 350 26 398,688
15:15:18 21,600 ▲ 350 4 398,662
15:15:10 21,600 ▲ 350 5 398,658
15:15:08 21,600 ▲ 350 25 398,653
15:15:08 21,550 ▲ 300 481 398,628
15:15:06 21,600 ▲ 350 16 398,147
15:15:06 21,600 ▲ 350 13 398,131
15:15:03 21,600 ▲ 350 4 398,118
15:15:01 21,550 ▲ 300 37 398,114
15:14:58 21,550 ▲ 300 11 398,077
15:14:55 21,600 ▲ 350 4 398,066
15:14:55 21,600 ▲ 350 50 398,062
15:14:51 21,600 ▲ 350 24 398,012
15:14:49 21,600 ▲ 350 100 397,988
15:14:48 21,600 ▲ 350 5 397,888
15:14:48 21,600 ▲ 350 26 397,883
15:14:45 21,600 ▲ 350 25 397,857
15:14:44 21,600 ▲ 350 16 397,832
15:14:43 21,600 ▲ 350 13 397,816
15:14:42 21,600 ▲ 350 32 397,803
15:14:41 21,600 ▲ 350 4 397,771
15:14:33 21,600 ▲ 350 5 397,767
15:14:32 21,600 ▲ 350 7 397,762
15:14:26 21,600 ▲ 350 4 397,755
15:14:24 21,600 ▲ 350 30 397,751
15:14:23 21,600 ▲ 350 24 397,721
15:14:23 21,550 ▲ 300 190 397,697
15:14:21 21,600 ▲ 350 13 397,507
15:14:21 21,600 ▲ 350 16 397,494
15:14:19 21,550 ▲ 300 47 397,478
15:14:18 21,600 ▲ 350 5 397,431
15:14:16 21,550 ▲ 300 181 397,426
15:14:15 21,550 ▲ 300 26 397,245
15:14:12 21,550 ▲ 300 23 397,219
15:14:11 21,550 ▲ 300 4 397,196
15:14:11 21,600 ▲ 350 100 397,192
15:14:10 21,550 ▲ 300 82 397,092
15:14:04 21,600 ▲ 350 4 397,010
15:14:00 21,600 ▲ 350 25 397,006
15:13:59 21,600 ▲ 350 16 396,981
15:13:58 21,600 ▲ 350 14 396,965
15:13:58 21,550 ▲ 300 28 396,951
15:13:58 21,550 ▲ 300 300 396,923
15:13:56 21,600 ▲ 350 5 396,623
15:13:49 21,600 ▲ 350 4 396,618
15:13:42 21,600 ▲ 350 5 396,614
15:13:40 21,550 ▲ 300 2 396,609
15:13:38 21,600 ▲ 350 25 396,607
15:13:36 21,600 ▲ 350 13 396,582
15:13:36 21,600 ▲ 350 16 396,569
15:13:34 21,550 ▲ 300 2 396,553
15:13:34 21,600 ▲ 350 4 396,551
15:13:34 21,600 ▲ 350 24 396,547
15:13:32 21,550 ▲ 300 2 396,523
15:13:29 21,550 ▲ 300 272 396,521
15:13:27 21,550 ▲ 300 2 396,249
15:13:27 21,600 ▲ 350 4 396,247
15:13:26 21,600 ▲ 350 134 396,243
15:13:20 21,600 ▲ 350 21 396,109
15:13:19 21,600 ▲ 350 5 396,088
15:13:18 21,500 ▲ 250 121 396,083
15:13:16 21,600 ▲ 350 25 395,962
15:13:14 21,600 ▲ 350 13 395,937
15:13:13 21,550 ▲ 300 2 395,924
15:13:13 21,600 ▲ 350 16 395,922
15:13:12 21,600 ▲ 350 4 395,906
15:13:10 21,550 ▲ 300 2 395,902
15:13:05 21,600 ▲ 350 5 395,900
15:13:04 21,550 ▲ 300 81 395,895
15:13:01 21,600 ▲ 350 1 395,814
15:13:00 21,600 ▲ 350 26 395,813
15:12:57 21,600 ▲ 350 4 395,787
15:12:57 21,600 ▲ 350 254 395,783
15:12:55 21,600 ▲ 350 5 395,529
15:12:55 21,600 ▲ 350 24 395,524
15:12:53 21,600 ▲ 350 24 395,500
15:12:51 21,600 ▲ 350 13 395,476
15:12:51 21,600 ▲ 350 16 395,463
15:12:50 21,600 ▲ 350 5 395,447
15:12:42 21,600 ▲ 350 4 395,442
15:12:42 21,550 ▲ 300 120 395,438
15:12:40 21,550 ▲ 300 376 395,318
15:12:40 21,550 ▲ 300 50 394,942
15:12:35 21,550 ▲ 300 4 394,892
15:12:31 21,550 ▲ 300 25 394,888
15:12:29 21,550 ▲ 300 14 394,863
15:12:28 21,550 ▲ 300 5 394,849
15:12:28 21,550 ▲ 300 16 394,844
15:12:25 21,550 ▲ 300 5 394,828
15:12:24 21,550 ▲ 300 25 394,823
15:12:22 21,550 ▲ 300 100 394,798
15:12:20 21,550 ▲ 300 4 394,698
15:12:19 21,550 ▲ 300 1 394,694
15:12:17 21,550 ▲ 300 27 394,693
15:12:16 21,550 ▲ 300 24 394,666
15:12:13 21,550 ▲ 300 5 394,642
15:12:08 21,550 ▲ 300 25 394,637
15:12:07 21,550 ▲ 300 13 394,612
15:12:05 21,550 ▲ 300 4 394,599
15:12:05 21,550 ▲ 300 16 394,595
15:12:03 21,500 ▲ 250 5 394,579
15:12:01 21,500 ▲ 250 65 394,574
15:11:58 21,550 ▲ 300 3 394,509
15:11:58 21,550 ▲ 300 1 394,506
15:11:54 21,500 ▲ 250 710 394,505
15:11:53 21,550 ▲ 300 23 393,795
15:11:52 21,550 ▲ 300 1 393,772
15:11:51 21,600 ▲ 350 20 393,771
15:11:51 21,600 ▲ 350 5 393,751
15:11:48 21,600 ▲ 350 25 393,746
15:11:46 21,600 ▲ 350 25 393,721
15:11:44 21,600 ▲ 350 13 393,696
15:11:43 21,550 ▲ 300 102 393,683
15:11:43 21,600 ▲ 350 50 393,581
15:11:43 21,600 ▲ 350 4 393,531
15:11:43 21,600 ▲ 350 16 393,527
15:11:37 21,550 ▲ 300 24 393,511
15:11:36 21,600 ▲ 350 5 393,487
15:11:32 21,600 ▲ 350 100 393,482
15:11:28 21,600 ▲ 350 4 393,382
15:11:28 21,500 ▲ 250 1,950 393,378
15:11:28 21,600 ▲ 350 25 391,428
15:11:25 21,550 ▲ 300 167 391,403
15:11:23 21,650 ▲ 400 24 391,236
15:11:22 21,600 ▲ 350 211 391,212
15:11:22 21,600 ▲ 350 89 391,001
15:11:22 21,600 ▲ 350 13 390,912
15:11:21 21,650 ▲ 400 1 390,899
15:11:21 21,650 ▲ 400 5 390,898
15:11:19 21,600 ▲ 350 2 390,893
15:11:18 21,550 ▲ 300 890 390,891
15:11:18 21,600 ▲ 350 30 390,001
15:11:16 21,600 ▲ 350 491 389,971
15:11:15 21,600 ▲ 350 709 389,480
15:11:14 21,600 ▲ 350 5 388,771
15:11:14 21,600 ▲ 350 4 388,766
15:11:13 21,600 ▲ 350 14 388,762
15:11:13 21,600 ▲ 350 10 388,748
15:11:12 21,600 ▲ 350 26 388,738
15:11:09 21,600 ▲ 350 20 388,712
15:11:09 21,600 ▲ 350 300 388,692
15:11:07 21,600 ▲ 350 35 388,392
15:11:06 21,600 ▲ 350 4 388,357
15:11:05 21,600 ▲ 350 5 388,353
15:11:01 21,600 ▲ 350 50 388,348
15:11:01 21,600 ▲ 350 25 388,298
15:11:00 21,600 ▲ 350 14 388,273
15:10:59 21,600 ▲ 350 5 388,259
15:10:58 21,600 ▲ 350 24 388,254
15:10:58 21,600 ▲ 350 16 388,230
15:10:57 21,600 ▲ 350 10 388,214
15:10:56 21,600 ▲ 350 135 388,204
15:10:56 21,600 ▲ 350 10 388,069
15:10:53 21,600 ▲ 350 700 388,059
15:10:53 21,550 ▲ 300 76 387,359
15:10:51 21,600 ▲ 350 4 387,283
15:10:50 21,600 ▲ 350 98 387,279
15:10:46 21,600 ▲ 350 7 387,181
15:10:44 21,600 ▲ 350 5 387,174
15:10:43 21,600 ▲ 350 10 387,169
15:10:39 21,600 ▲ 350 10 387,159
15:10:38 21,600 ▲ 350 25 387,149
15:10:37 21,600 ▲ 350 100 387,124
15:10:37 21,600 ▲ 350 13 387,024
15:10:37 21,600 ▲ 350 4 387,011
15:10:35 21,600 ▲ 350 25 387,007
15:10:35 21,600 ▲ 350 16 386,982
15:10:29 21,600 ▲ 350 4 386,966
15:10:22 21,600 ▲ 350 5 386,962
15:10:21 21,550 ▲ 300 100 386,957
15:10:21 21,550 ▲ 300 75 386,857
15:10:20 21,600 ▲ 350 23 386,782
15:10:16 21,600 ▲ 350 25 386,759
15:10:15 21,600 ▲ 350 5 386,734
15:10:15 21,600 ▲ 350 13 386,729
15:10:14 21,600 ▲ 350 4 386,716
15:10:13 21,550 ▲ 300 40 386,712
15:10:12 21,550 ▲ 300 20 386,672
15:10:12 21,600 ▲ 350 16 386,652
15:10:09 21,550 ▲ 300 758 386,636
15:10:07 21,550 ▲ 300 5 385,878
15:10:07 21,550 ▲ 300 50 385,873
15:10:06 21,550 ▲ 300 18 385,823
15:10:01 21,550 ▲ 300 39 385,805
15:10:01 21,550 ▲ 300 20 385,766
15:10:00 21,550 ▲ 300 4 385,746
15:09:59 21,550 ▲ 300 25 385,742
15:09:57 21,550 ▲ 300 15 385,717
15:09:56 21,550 ▲ 300 30 385,702
15:09:53 21,550 ▲ 300 24 385,672
15:09:53 21,550 ▲ 300 13 385,648
15:09:52 21,550 ▲ 300 5 385,635
15:09:50 21,550 ▲ 300 16 385,630
15:09:49 21,550 ▲ 300 14 385,614
15:09:48 21,550 ▲ 300 50 385,600
15:09:46 21,550 ▲ 300 20 385,550
15:09:46 21,550 ▲ 300 147 385,530
15:09:45 21,550 ▲ 300 445 385,383
15:09:45 21,600 ▲ 350 4 384,938
15:09:42 21,600 ▲ 350 8 384,934
15:09:41 21,600 ▲ 350 24 384,926
15:09:40 21,600 ▲ 350 93 384,902
15:09:37 21,600 ▲ 350 4 384,809
15:09:35 21,600 ▲ 350 50 384,805
15:09:34 21,600 ▲ 350 50 384,755
15:09:34 21,600 ▲ 350 85 384,705
15:09:32 21,600 ▲ 350 30 384,620
15:09:31 21,600 ▲ 350 25 384,590
15:09:30 21,600 ▲ 350 14 384,565
15:09:30 21,600 ▲ 350 5 384,551
15:09:28 21,600 ▲ 350 1 384,546
15:09:27 21,550 ▲ 300 2 384,545
15:09:27 21,600 ▲ 350 16 384,543
15:09:26 21,600 ▲ 350 1 384,527
15:09:23 21,550 ▲ 300 2 384,526
15:09:23 21,550 ▲ 300 207 384,524
15:09:22 21,550 ▲ 300 1 384,317
15:09:22 21,550 ▲ 300 2 384,316
15:09:21 21,550 ▲ 300 100 384,314
15:09:21 21,550 ▲ 300 25 384,214
15:09:19 21,550 ▲ 300 161 384,189
15:09:18 21,550 ▲ 300 500 384,028
15:09:18 21,550 ▲ 300 5 383,528
15:09:17 21,550 ▲ 300 10 383,523
15:09:16 21,550 ▲ 300 1 383,513
15:09:16 21,550 ▲ 300 700 383,512
15:09:15 21,550 ▲ 300 5 382,812
15:09:10 21,550 ▲ 300 1 382,807
15:09:09 21,550 ▲ 300 25 382,806
15:09:08 21,550 ▲ 300 4 382,781
15:09:08 21,550 ▲ 300 13 382,777
15:09:05 21,550 ▲ 300 20 382,764
15:09:04 21,550 ▲ 300 16 382,744
15:09:02 21,550 ▲ 300 24 382,728
15:09:02 21,550 ▲ 300 10 382,704
15:09:02 21,550 ▲ 300 50 382,694
15:09:01 21,550 ▲ 300 4 382,644
15:09:00 21,550 ▲ 300 54 382,640
15:08:58 21,550 ▲ 300 100 382,586
15:08:56 21,550 ▲ 300 5 382,486
15:08:53 21,550 ▲ 300 5 382,481
15:08:53 21,550 ▲ 300 29 382,476
15:08:51 21,550 ▲ 300 10 382,447
15:08:49 21,550 ▲ 300 50 382,437
15:08:48 21,550 ▲ 300 50 382,387
15:08:47 21,500 ▲ 250 3 382,337
15:08:47 21,550 ▲ 300 127 382,334
15:08:47 21,550 ▲ 300 25 382,207
15:08:46 21,550 ▲ 300 25 382,182
15:08:46 21,550 ▲ 300 4 382,157
15:08:45 21,550 ▲ 300 13 382,153
15:08:45 21,550 ▲ 300 20 382,140
15:08:42 21,550 ▲ 300 16 382,120
15:08:41 21,550 ▲ 300 10 382,104
15:08:38 21,550 ▲ 300 5 382,094
15:08:34 21,500 ▲ 250 2 382,089
15:08:31 21,550 ▲ 300 4 382,087
15:08:31 21,500 ▲ 250 10 382,083
15:08:31 21,500 ▲ 250 1 382,073
15:08:29 21,500 ▲ 250 12 382,072
15:08:28 21,500 ▲ 250 300 382,060
15:08:28 21,500 ▲ 250 20 381,760
15:08:28 21,500 ▲ 250 10 381,740
15:08:28 21,500 ▲ 250 20 381,730
15:08:24 21,500 ▲ 250 24 381,710
15:08:24 21,500 ▲ 250 20 381,686
15:08:24 21,500 ▲ 250 5 381,666
15:08:23 21,500 ▲ 250 20 381,661
15:08:23 21,500 ▲ 250 24 381,641
15:08:23 21,500 ▲ 250 13 381,617
15:08:22 21,500 ▲ 250 50 381,604
15:08:21 21,500 ▲ 250 10 381,554
15:08:19 21,500 ▲ 250 25 381,544
15:08:19 21,500 ▲ 250 16 381,519
15:08:18 21,500 ▲ 250 500 381,503
15:08:16 21,500 ▲ 250 4 381,003
15:08:14 21,500 ▲ 250 10 380,999
15:08:13 21,500 ▲ 250 2,027 380,989
15:08:11 21,500 ▲ 250 25 378,962
15:08:10 21,500 ▲ 250 5 378,937
15:08:09 21,500 ▲ 250 4 378,932
15:08:05 21,500 ▲ 250 10 378,928
15:08:03 21,500 ▲ 250 100 378,918
15:08:01 21,500 ▲ 250 5 378,818
15:08:01 21,500 ▲ 250 25 378,813
15:08:01 21,500 ▲ 250 13 378,788
15:08:01 21,500 ▲ 250 2 378,775
15:08:00 21,500 ▲ 250 107 378,773
15:07:57 21,500 ▲ 250 200 378,666
15:07:56 21,500 ▲ 250 16 378,466
15:07:54 21,500 ▲ 250 4 378,450
15:07:47 21,500 ▲ 250 5 378,446
15:07:46 21,450 ▲ 200 373 378,441
15:07:44 21,500 ▲ 250 24 378,068
15:07:39 21,500 ▲ 250 20 378,044
15:07:39 21,500 ▲ 250 4 378,024
15:07:39 21,500 ▲ 250 25 378,020
15:07:38 21,500 ▲ 250 14 377,995
15:07:36 21,450 ▲ 200 8 377,981
15:07:35 21,500 ▲ 250 26 377,973
15:07:34 21,500 ▲ 250 16 377,947
15:07:32 21,500 ▲ 250 4 377,931
15:07:31 21,450 ▲ 200 2 377,927
15:07:28 21,450 ▲ 200 103 377,925
15:07:27 21,450 ▲ 200 46 377,822
15:07:25 21,450 ▲ 200 151 377,776
15:07:24 21,500 ▲ 250 5 377,625
15:07:23 21,450 ▲ 200 1 377,620
15:07:22 21,500 ▲ 250 230 377,619
15:07:17 21,500 ▲ 250 50 377,389
15:07:17 21,450 ▲ 200 1 377,339
15:07:17 21,500 ▲ 250 4 377,338
15:07:16 21,450 ▲ 200 1 377,334
15:07:16 21,500 ▲ 250 25 377,333
15:07:16 21,500 ▲ 250 13 377,308
15:07:11 21,500 ▲ 250 16 377,295
15:07:10 21,500 ▲ 250 5 377,279
15:07:06 21,400 ▲ 150 126 377,274
15:07:06 21,450 ▲ 200 24 377,148
15:07:06 21,500 ▲ 250 24 377,124
15:07:03 21,450 ▲ 200 6 377,100
15:07:03 21,450 ▲ 200 1 377,094
15:07:02 21,450 ▲ 200 4 377,093
15:07:01 21,450 ▲ 200 150 377,089
15:07:00 21,450 ▲ 200 90 376,939
15:06:59 21,450 ▲ 200 6 376,849
15:06:59 21,450 ▲ 200 25 376,843
15:06:59 21,450 ▲ 200 25 376,818
15:06:58 21,450 ▲ 200 193 376,793
15:06:56 21,450 ▲ 200 327 376,600
15:06:55 21,450 ▲ 200 5 376,273
15:06:54 21,450 ▲ 200 24 376,268
15:06:54 21,450 ▲ 200 50 376,244
15:06:54 21,450 ▲ 200 13 376,194
15:06:50 21,450 ▲ 200 10 376,181
15:06:49 21,450 ▲ 200 16 376,171
15:06:48 21,450 ▲ 200 10 376,155
15:06:48 21,450 ▲ 200 10 376,145
15:06:48 21,450 ▲ 200 1 376,135
15:06:47 21,450 ▲ 200 4 376,134
15:06:46 21,450 ▲ 200 10 376,130
15:06:40 21,450 ▲ 200 4 376,120
15:06:35 21,450 ▲ 200 10 376,116
15:06:33 21,450 ▲ 200 5 376,106
15:06:32 21,450 ▲ 200 10 376,101
15:06:31 21,450 ▲ 200 13 376,091
15:06:31 21,450 ▲ 200 25 376,078
15:06:27 21,450 ▲ 200 23 376,053
15:06:26 21,450 ▲ 200 16 376,030
15:06:25 21,450 ▲ 200 4 376,014
15:06:22 21,400 ▲ 150 1,342 376,010
15:06:20 21,450 ▲ 200 46 374,668
15:06:19 21,450 ▲ 200 200 374,622
15:06:19 21,450 ▲ 200 650 374,422
15:06:18 21,450 ▲ 200 5 373,772
15:06:13 21,450 ▲ 200 40 373,767
15:06:12 21,450 ▲ 200 21 373,727
15:06:10 21,450 ▲ 200 4 373,706
15:06:09 21,450 ▲ 200 25 373,702
15:06:09 21,450 ▲ 200 14 373,677
15:06:03 21,450 ▲ 200 4 373,663
15:06:03 21,450 ▲ 200 45 373,659
15:06:03 21,450 ▲ 200 16 373,614
15:05:57 21,450 ▲ 200 500 373,598
15:05:56 21,450 ▲ 200 5 373,098
15:05:55 21,450 ▲ 200 50 373,093
15:05:55 21,450 ▲ 200 23 373,043
15:05:54 21,450 ▲ 200 42 373,020
15:05:50 21,450 ▲ 200 30 372,978
15:05:50 21,450 ▲ 200 10 372,948
15:05:49 21,450 ▲ 200 15 372,938
15:05:48 21,450 ▲ 200 4 372,923
15:05:48 21,450 ▲ 200 24 372,919
15:05:48 21,450 ▲ 200 98 372,895
15:05:47 21,450 ▲ 200 25 372,797
15:05:47 21,450 ▲ 200 13 372,772
15:05:47 21,450 ▲ 200 26 372,759
15:05:43 21,450 ▲ 200 300 372,733
15:05:41 21,450 ▲ 200 5 372,433
15:05:41 21,450 ▲ 200 15 372,428
15:05:36 21,450 ▲ 200 30 372,413
15:05:35 21,450 ▲ 200 64 372,383
15:05:35 21,400 ▲ 150 300 372,319
15:05:34 21,450 ▲ 200 754 372,019
15:05:33 21,450 ▲ 200 4 371,265
15:05:28 21,450 ▲ 200 5 371,261
15:05:26 21,450 ▲ 200 5 371,256
15:05:24 21,450 ▲ 200 13 371,251
15:05:24 21,450 ▲ 200 24 371,238
15:05:22 21,400 ▲ 150 2 371,214

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.