코스모화학
(005420)
코스피
화학
액면가 5,000원
  02.14 15:59

26,050 (24,250)   [시가/고가/저가] 24,900 / 26,450 / 24,300 
전일비/등락률 ▲ 1,800 (7.42%) 매도호가/호가잔량 26,100 / 1,130
거래량/전일동시간대비 654,747 /▼ 674,633 매수호가/호가잔량 26,050 / 2,230
상한가/하한가 31,500 / 17,000 총매도/총매수잔량 24,443 / 13,547

매도잔량 호가 매수잔량
2,762 26,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,414 26,500
4,633 26,450
1,615 26,400
145 26,350
1,340 26,300
164 26,250
946 26,200
294 26,150
1,130 26,100
 
26,050 2,230
26,000 925
25,950 54
25,900 1,494
25,850 1,190
25,800 719
25,750 2,683
25,700 663
25,650 3,092
25,600 497
 
총매도잔량 순매수잔량 총매수잔량
24,443 -10,896 13,547
시간외잔량 시간외잔량
0 3,924
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:39 26,050 ▲ 1,800 8 654,747
15:49:49 26,050 ▲ 1,800 1 654,739
15:48:05 26,050 ▲ 1,800 1 654,738
15:40:00 26,050 ▲ 1,800 545 654,737
15:30:09 26,050 ▲ 1,800 8,854 654,192
15:19:59 26,000 ▲ 1,750 200 645,338
15:19:49 26,000 ▲ 1,750 1 645,138
15:19:48 25,950 ▲ 1,700 73 645,137
15:19:41 25,900 ▲ 1,650 1,421 645,064
15:19:41 26,000 ▲ 1,750 85 643,643
15:19:41 26,000 ▲ 1,750 12 643,558
15:19:38 26,000 ▲ 1,750 300 643,546
15:19:32 26,050 ▲ 1,800 1 643,246
15:19:31 26,000 ▲ 1,750 229 643,245
15:19:27 26,000 ▲ 1,750 200 643,016
15:19:25 26,000 ▲ 1,750 3 642,816
15:19:19 26,000 ▲ 1,750 600 642,813
15:19:18 26,000 ▲ 1,750 381 642,213
15:19:11 26,000 ▲ 1,750 12 641,832
15:19:08 26,000 ▲ 1,750 3 641,820
15:19:05 26,000 ▲ 1,750 7 641,817
15:19:05 25,950 ▲ 1,700 13 641,810
15:19:02 25,900 ▲ 1,650 1,000 641,797
15:19:00 25,900 ▲ 1,650 2 640,797
15:19:00 25,950 ▲ 1,700 12 640,795
15:18:56 25,950 ▲ 1,700 100 640,783
15:18:51 25,950 ▲ 1,700 5 640,683
15:18:44 25,900 ▲ 1,650 27 640,678
15:18:44 25,950 ▲ 1,700 23 640,651
15:18:25 25,950 ▲ 1,700 1 640,628
15:18:11 25,950 ▲ 1,700 3 640,627
15:18:06 25,950 ▲ 1,700 2 640,624
15:18:05 25,950 ▲ 1,700 2 640,622
15:17:58 25,950 ▲ 1,700 1 640,620
15:17:49 25,950 ▲ 1,700 292 640,619
15:17:37 25,950 ▲ 1,700 100 640,327
15:17:27 26,000 ▲ 1,750 12 640,227
15:17:22 25,950 ▲ 1,700 300 640,215
15:17:22 25,950 ▲ 1,700 100 639,915
15:17:08 26,000 ▲ 1,750 16 639,815
15:17:02 25,950 ▲ 1,700 100 639,799
15:17:00 26,000 ▲ 1,750 1 639,699
15:17:00 25,950 ▲ 1,700 10 639,698
15:17:00 26,000 ▲ 1,750 5 639,688
15:17:00 26,000 ▲ 1,750 2 639,683
15:16:47 26,000 ▲ 1,750 16 639,681
15:16:44 25,950 ▲ 1,700 68 639,665
15:16:44 25,950 ▲ 1,700 2 639,597
15:16:33 25,950 ▲ 1,700 520 639,595
15:16:33 25,900 ▲ 1,650 49 639,075
15:16:33 25,900 ▲ 1,650 100 639,026
15:16:33 25,900 ▲ 1,650 2 638,926
15:16:30 25,900 ▲ 1,650 11 638,924
15:16:30 25,900 ▲ 1,650 2 638,913
15:16:30 25,900 ▲ 1,650 9 638,911
15:16:29 25,900 ▲ 1,650 54 638,902
15:16:25 25,900 ▲ 1,650 2 638,848
15:16:19 25,900 ▲ 1,650 321 638,846
15:16:19 25,950 ▲ 1,700 2 638,525
15:16:17 25,950 ▲ 1,700 10 638,523
15:16:16 25,900 ▲ 1,650 121 638,513
15:16:15 25,950 ▲ 1,700 23 638,392
15:16:09 25,950 ▲ 1,700 2 638,369
15:16:01 25,950 ▲ 1,700 5 638,367
15:16:01 25,950 ▲ 1,700 1 638,362
15:16:01 25,900 ▲ 1,650 5 638,361
15:16:00 25,900 ▲ 1,650 4 638,356
15:16:00 25,900 ▲ 1,650 7 638,352
15:16:00 25,900 ▲ 1,650 10 638,345
15:16:00 25,900 ▲ 1,650 5 638,335
15:16:00 25,900 ▲ 1,650 8 638,330
15:15:59 25,900 ▲ 1,650 60 638,322
15:15:59 25,900 ▲ 1,650 25 638,262
15:15:55 25,950 ▲ 1,700 12 638,237
15:15:53 25,900 ▲ 1,650 65 638,225
15:15:48 25,950 ▲ 1,700 8 638,160
15:15:42 25,900 ▲ 1,650 813 638,152
15:15:42 25,950 ▲ 1,700 85 637,339
15:15:41 25,950 ▲ 1,700 15 637,254
15:15:40 25,950 ▲ 1,700 195 637,239
15:15:37 25,950 ▲ 1,700 100 637,044
15:15:36 25,950 ▲ 1,700 5 636,944
15:15:31 25,950 ▲ 1,700 1 636,939
15:15:30 26,000 ▲ 1,750 19 636,938
15:15:27 26,000 ▲ 1,750 695 636,919
15:15:21 26,000 ▲ 1,750 100 636,224
15:15:17 26,050 ▲ 1,800 10 636,124
15:15:09 26,000 ▲ 1,750 168 636,114
15:15:05 26,100 ▲ 1,850 2 635,946
15:15:05 26,050 ▲ 1,800 6 635,944
15:15:02 26,050 ▲ 1,800 5 635,938
15:15:02 26,050 ▲ 1,800 1 635,933
15:14:52 26,050 ▲ 1,800 15 635,932
15:14:43 26,050 ▲ 1,800 5 635,917
15:14:42 26,000 ▲ 1,750 5 635,912
15:14:41 26,000 ▲ 1,750 25 635,907
15:14:41 26,000 ▲ 1,750 60 635,882
15:14:38 26,050 ▲ 1,800 27 635,822
15:14:24 26,050 ▲ 1,800 10 635,795
15:14:23 26,100 ▲ 1,850 8 635,785
15:14:22 26,100 ▲ 1,850 12 635,777
15:14:03 26,100 ▲ 1,850 10 635,765
15:14:03 26,100 ▲ 1,850 5 635,755
15:14:02 26,100 ▲ 1,850 1 635,750
15:13:55 26,050 ▲ 1,800 6 635,749
15:13:54 26,050 ▲ 1,800 5 635,743
15:13:47 26,050 ▲ 1,800 100 635,738
15:13:44 26,050 ▲ 1,800 385 635,638
15:13:43 26,050 ▲ 1,800 15 635,253
15:13:40 26,100 ▲ 1,850 8 635,238
15:13:30 26,100 ▲ 1,850 2 635,230
15:13:29 26,050 ▲ 1,800 143 635,228
15:13:27 26,050 ▲ 1,800 1 635,085
15:13:23 26,050 ▲ 1,800 60 635,084
15:13:23 26,050 ▲ 1,800 25 635,024
15:13:22 26,050 ▲ 1,800 8 634,999
15:13:21 26,050 ▲ 1,800 70 634,991
15:13:16 26,050 ▲ 1,800 20 634,921
15:13:15 26,100 ▲ 1,850 1 634,901
15:13:12 26,050 ▲ 1,800 50 634,900
15:13:04 26,100 ▲ 1,850 5 634,850
15:13:03 26,100 ▲ 1,850 1 634,845
15:12:58 26,100 ▲ 1,850 16 634,844
15:12:58 26,100 ▲ 1,850 9 634,828
15:12:53 26,100 ▲ 1,850 1 634,819
15:12:52 26,050 ▲ 1,800 1 634,818
15:12:52 26,050 ▲ 1,800 3 634,817
15:12:52 26,050 ▲ 1,800 7 634,800
15:12:52 26,050 ▲ 1,800 14 634,814
15:12:52 26,050 ▲ 1,800 8 634,781
15:12:52 26,050 ▲ 1,800 12 634,793
15:12:52 26,050 ▲ 1,800 1 634,773
15:12:52 26,050 ▲ 1,800 26 634,746
15:12:52 26,050 ▲ 1,800 26 634,772
15:12:52 26,050 ▲ 1,800 33 634,720
15:12:51 26,100 ▲ 1,850 1 634,687
15:12:50 26,100 ▲ 1,850 10 634,686
15:12:49 26,050 ▲ 1,800 4 634,676
15:12:49 26,050 ▲ 1,800 4 634,672
15:12:49 26,050 ▲ 1,800 6 634,668
15:12:49 26,100 ▲ 1,850 12 634,662
15:12:45 26,100 ▲ 1,850 1 634,650
15:12:42 26,050 ▲ 1,800 2 634,649
15:12:15 26,100 ▲ 1,850 2 634,647
15:12:15 26,050 ▲ 1,800 6 634,645
15:12:14 26,050 ▲ 1,800 1 634,639
15:12:11 26,000 ▲ 1,750 110 634,638
15:12:09 26,050 ▲ 1,800 1 634,528
15:12:05 26,000 ▲ 1,750 60 634,527
15:12:05 26,000 ▲ 1,750 25 634,467
15:12:04 26,050 ▲ 1,800 1 634,442
15:12:04 26,050 ▲ 1,800 5 634,441
15:11:52 26,050 ▲ 1,800 1 634,436
15:11:47 26,050 ▲ 1,800 436 634,435
15:11:47 26,050 ▲ 1,800 150 633,999
15:11:39 26,100 ▲ 1,850 1 633,849
15:11:38 26,100 ▲ 1,850 275 633,848
15:11:37 26,150 ▲ 1,900 10 633,573
15:11:33 26,150 ▲ 1,900 8 633,563
15:11:24 26,150 ▲ 1,900 100 633,555
15:11:17 26,150 ▲ 1,900 12 633,455
15:11:12 26,150 ▲ 1,900 2 633,443
15:11:05 26,150 ▲ 1,900 5 633,441
15:11:05 26,150 ▲ 1,900 1 633,436
15:11:04 26,150 ▲ 1,900 15 633,435
15:11:01 26,150 ▲ 1,900 1 633,420
15:11:00 26,100 ▲ 1,850 249 633,419
15:10:51 26,150 ▲ 1,900 9 633,170
15:10:49 26,150 ▲ 1,900 1 633,161
15:10:48 26,100 ▲ 1,850 60 633,160
15:10:48 26,100 ▲ 1,850 25 633,100
15:10:39 26,150 ▲ 1,900 2 633,075
15:10:35 26,150 ▲ 1,900 1 633,073
15:10:34 26,100 ▲ 1,850 140 633,072
15:10:23 26,100 ▲ 1,850 10 632,932
15:10:13 26,100 ▲ 1,850 20 632,922
15:10:08 26,100 ▲ 1,850 8 632,902
15:10:06 26,100 ▲ 1,850 5 632,894
15:10:05 26,100 ▲ 1,850 1 632,889
15:09:59 26,100 ▲ 1,850 3 632,888
15:09:58 26,100 ▲ 1,850 50 632,885
15:09:53 26,100 ▲ 1,850 1 632,835
15:09:49 26,050 ▲ 1,800 4 632,834
15:09:49 26,050 ▲ 1,800 7 632,830
15:09:49 26,050 ▲ 1,800 9 632,823
15:09:47 26,100 ▲ 1,850 10 632,814
15:09:44 26,100 ▲ 1,850 7 632,804
15:09:44 26,100 ▲ 1,850 5 632,797
15:09:42 26,100 ▲ 1,850 50 632,792
15:09:40 26,100 ▲ 1,850 54 632,742
15:09:38 26,100 ▲ 1,850 4 632,688
15:09:38 26,100 ▲ 1,850 4 632,684
15:09:38 26,100 ▲ 1,850 7 632,680
15:09:34 26,150 ▲ 1,900 10 632,673
15:09:34 26,150 ▲ 1,900 1 632,663
15:09:30 26,100 ▲ 1,850 25 632,662
15:09:30 26,100 ▲ 1,850 60 632,637
15:09:26 26,150 ▲ 1,900 8 632,577
15:09:16 26,150 ▲ 1,900 9 632,569
15:09:10 26,150 ▲ 1,900 10 632,560
15:09:09 26,150 ▲ 1,900 16 632,550
15:09:07 26,150 ▲ 1,900 5 632,534
15:09:06 26,150 ▲ 1,900 1 632,529
15:09:02 26,150 ▲ 1,900 5 632,528
15:09:01 26,150 ▲ 1,900 75 632,523
15:08:53 26,200 ▲ 1,950 20 632,448
15:08:49 26,200 ▲ 1,950 5 632,428
15:08:48 26,200 ▲ 1,950 1 632,423
15:08:47 26,200 ▲ 1,950 5 632,422
15:08:45 26,200 ▲ 1,950 1 632,417
15:08:44 26,200 ▲ 1,950 2 632,416
15:08:43 26,200 ▲ 1,950 1 632,414
15:08:43 26,200 ▲ 1,950 8 632,413
15:08:42 26,200 ▲ 1,950 2 632,405
15:08:41 26,200 ▲ 1,950 1 632,403
15:08:40 26,150 ▲ 1,900 74 632,402
15:08:37 26,150 ▲ 1,900 1 632,328
15:08:37 26,150 ▲ 1,900 1 632,327
15:08:34 26,150 ▲ 1,900 1 632,326
15:08:31 26,150 ▲ 1,900 2 632,325
15:08:30 26,150 ▲ 1,900 1 632,323
15:08:30 26,150 ▲ 1,900 1 632,322
15:08:29 26,150 ▲ 1,900 1 632,321
15:08:28 26,100 ▲ 1,850 108 632,320
15:08:28 26,100 ▲ 1,850 20 632,212
15:08:26 26,100 ▲ 1,850 50 632,192
15:08:23 26,100 ▲ 1,850 1 632,142
15:08:16 26,100 ▲ 1,850 3 632,141
15:08:13 26,100 ▲ 1,850 64 632,138
15:08:13 26,100 ▲ 1,850 1 632,074
15:08:12 26,050 ▲ 1,800 25 632,073
15:08:12 26,050 ▲ 1,800 60 632,048
15:08:11 26,100 ▲ 1,850 12 631,988
15:08:09 26,100 ▲ 1,850 1 631,976
15:08:08 26,100 ▲ 1,850 2 631,975
15:08:08 26,100 ▲ 1,850 5 631,973
15:08:07 26,100 ▲ 1,850 1 631,968
15:08:02 26,100 ▲ 1,850 1 631,967
15:08:02 26,100 ▲ 1,850 8 631,966
15:08:02 26,100 ▲ 1,850 1 631,958
15:08:01 26,100 ▲ 1,850 9 631,957
15:07:57 26,100 ▲ 1,850 10 631,948
15:07:57 26,100 ▲ 1,850 1 631,938
15:07:55 26,100 ▲ 1,850 5 631,937
15:07:53 26,100 ▲ 1,850 2 631,932
15:07:51 26,100 ▲ 1,850 1 631,930
15:07:51 26,100 ▲ 1,850 20 631,929
15:07:50 26,100 ▲ 1,850 1 631,909
15:07:50 26,100 ▲ 1,850 435 631,908
15:07:38 26,100 ▲ 1,850 1 631,473
15:07:31 26,100 ▲ 1,850 1 631,472
15:07:31 26,050 ▲ 1,800 10 631,471
15:07:28 26,100 ▲ 1,850 1 631,461
15:07:19 26,100 ▲ 1,850 1 631,460
15:07:18 26,100 ▲ 1,850 8 631,459
15:07:16 26,100 ▲ 1,850 1 631,451
15:07:15 26,100 ▲ 1,850 2 631,450
15:07:15 26,100 ▲ 1,850 15 631,448
15:07:13 26,100 ▲ 1,850 1 631,433
15:07:12 26,050 ▲ 1,800 10 631,432
15:07:11 26,100 ▲ 1,850 1 631,422
15:07:10 26,100 ▲ 1,850 1 631,421
15:07:09 26,050 ▲ 1,800 52 631,420
15:07:09 26,050 ▲ 1,800 5 631,368
15:07:07 26,050 ▲ 1,800 1 631,363
15:07:04 26,050 ▲ 1,800 1 631,362
15:07:04 26,050 ▲ 1,800 1 631,361
15:07:03 26,050 ▲ 1,800 2 631,360
15:07:02 26,000 ▲ 1,750 10 631,358
15:07:00 26,050 ▲ 1,800 1 631,348
15:06:55 26,050 ▲ 1,800 1 631,347
15:06:55 26,000 ▲ 1,750 25 631,346
15:06:55 26,000 ▲ 1,750 60 631,321
15:06:46 26,050 ▲ 1,800 1 631,261
15:06:45 26,000 ▲ 1,750 39 631,260
15:06:43 26,050 ▲ 1,800 10 631,221
15:06:43 26,050 ▲ 1,800 1 631,211
15:06:39 26,050 ▲ 1,800 1 631,210
15:06:38 26,000 ▲ 1,750 14 631,209
15:06:38 26,000 ▲ 1,750 12 631,195
15:06:37 26,000 ▲ 1,750 974 631,183
15:06:36 26,050 ▲ 1,800 8 630,209
15:06:35 26,050 ▲ 1,800 1 630,201
15:06:29 26,050 ▲ 1,800 3 630,200
15:06:28 26,000 ▲ 1,750 5 630,197
15:06:28 26,000 ▲ 1,750 6 630,192
15:06:27 26,000 ▲ 1,750 4 630,186
15:06:24 26,050 ▲ 1,800 1 630,182
15:06:24 26,000 ▲ 1,750 53 630,181
15:06:21 26,050 ▲ 1,800 11 630,128
15:06:21 26,050 ▲ 1,800 2 630,117
15:06:21 26,050 ▲ 1,800 1 630,115
15:06:20 26,000 ▲ 1,750 471 630,114
15:06:18 26,000 ▲ 1,750 100 629,643
15:06:16 26,000 ▲ 1,750 48 629,543
15:06:14 26,000 ▲ 1,750 2 629,495
15:06:10 26,000 ▲ 1,750 5 629,493
15:06:08 26,000 ▲ 1,750 1 629,488
15:06:07 26,000 ▲ 1,750 471 629,487
15:06:05 26,050 ▲ 1,800 1 629,016
15:06:04 26,050 ▲ 1,800 14 629,015
15:06:04 26,050 ▲ 1,800 18 629,001
15:06:04 26,050 ▲ 1,800 28 628,983
15:06:04 26,050 ▲ 1,800 1 628,955
15:06:03 26,050 ▲ 1,800 2 628,954
15:06:01 26,050 ▲ 1,800 37 628,952
15:06:01 26,050 ▲ 1,800 29 628,915
15:06:01 26,050 ▲ 1,800 17 628,886
15:06:00 26,050 ▲ 1,800 1 628,869
15:06:00 26,050 ▲ 1,800 1 628,868
15:05:59 26,000 ▲ 1,750 16 628,867
15:05:58 25,950 ▲ 1,700 37 628,851
15:05:58 26,000 ▲ 1,750 255 628,814
15:05:58 26,000 ▲ 1,750 211 628,559
15:05:58 26,000 ▲ 1,750 15 628,348
15:05:56 26,000 ▲ 1,750 1 628,333
15:05:54 26,000 ▲ 1,750 502 628,332
15:05:54 26,050 ▲ 1,800 8 627,830
15:05:52 26,050 ▲ 1,800 1 627,822
15:05:49 26,000 ▲ 1,750 46 627,821
15:05:49 26,000 ▲ 1,750 652 627,775
15:05:49 26,000 ▲ 1,750 100 627,123
15:05:46 26,000 ▲ 1,750 202 627,023
15:05:41 26,050 ▲ 1,800 1 626,821
15:05:40 26,050 ▲ 1,800 36 626,820
15:05:40 26,100 ▲ 1,850 2 626,784
15:05:38 26,000 ▲ 1,750 13 626,782
15:05:37 25,950 ▲ 1,700 25 626,769
15:05:37 25,950 ▲ 1,700 60 626,744
15:05:36 26,000 ▲ 1,750 1 626,684
15:05:36 26,000 ▲ 1,750 105 626,683
15:05:36 26,000 ▲ 1,750 881 626,578
15:05:34 26,050 ▲ 1,800 3 625,697
15:05:34 26,050 ▲ 1,800 345 625,694
15:05:32 26,050 ▲ 1,800 20 625,349
15:05:32 26,050 ▲ 1,800 500 625,329
15:05:30 26,050 ▲ 1,800 10 624,829
15:05:28 26,050 ▲ 1,800 133 624,819
15:05:21 26,050 ▲ 1,800 16 624,686
15:05:11 26,050 ▲ 1,800 9 624,670
15:05:10 26,050 ▲ 1,800 5 624,661
15:05:09 26,050 ▲ 1,800 1 624,656
15:05:06 26,050 ▲ 1,800 12 624,655
15:04:55 26,050 ▲ 1,800 81 624,643
15:04:53 26,000 ▲ 1,750 82 624,562
15:04:53 26,000 ▲ 1,750 251 624,480
15:04:41 26,050 ▲ 1,800 1 624,229
15:04:39 26,000 ▲ 1,750 7 624,228
15:04:36 26,000 ▲ 1,750 157 624,221
15:04:36 26,000 ▲ 1,750 291 624,064
15:04:34 26,000 ▲ 1,750 1 623,773
15:04:32 26,000 ▲ 1,750 5 623,772
15:04:29 26,000 ▲ 1,750 8 623,767
15:04:28 26,000 ▲ 1,750 181 623,759
15:04:19 25,950 ▲ 1,700 60 623,578
15:04:19 25,950 ▲ 1,700 25 623,518
15:04:18 26,000 ▲ 1,750 62 623,493
15:04:17 26,000 ▲ 1,750 10 623,431
15:04:16 26,000 ▲ 1,750 31 623,421
15:04:16 26,000 ▲ 1,750 53 623,390
15:04:12 26,000 ▲ 1,750 45 623,337
15:04:11 26,000 ▲ 1,750 5 623,292
15:04:10 26,000 ▲ 1,750 1 623,287
15:04:01 26,000 ▲ 1,750 20 623,286
15:03:59 26,000 ▲ 1,750 150 623,266
15:03:55 26,000 ▲ 1,750 100 623,116
15:03:50 26,000 ▲ 1,750 50 623,016
15:03:46 26,000 ▲ 1,750 8 622,966
15:03:41 26,000 ▲ 1,750 69 622,958
15:03:39 26,000 ▲ 1,750 1 622,889
15:03:38 25,950 ▲ 1,700 4 622,888
15:03:38 25,950 ▲ 1,700 7 622,884
15:03:38 25,950 ▲ 1,700 10 622,877
15:03:37 26,000 ▲ 1,750 5 622,867
15:03:35 26,000 ▲ 1,750 1 622,862
15:03:34 26,000 ▲ 1,750 571 622,861
15:03:33 26,050 ▲ 1,800 12 622,290
15:03:27 26,050 ▲ 1,800 15 622,278
15:03:23 26,050 ▲ 1,800 1 622,263
15:03:18 26,050 ▲ 1,800 48 622,262
15:03:16 26,000 ▲ 1,750 4 622,214
15:03:16 26,000 ▲ 1,750 4 622,210
15:03:16 26,000 ▲ 1,750 7 622,206
15:03:12 26,050 ▲ 1,800 1 622,199
15:03:12 26,050 ▲ 1,800 5 622,198
15:03:11 26,000 ▲ 1,750 5 622,193
15:03:10 26,050 ▲ 1,800 1 622,188
15:03:07 26,000 ▲ 1,750 161 622,187
15:03:06 26,000 ▲ 1,750 252 622,026
15:03:04 26,000 ▲ 1,750 9 621,774
15:03:03 26,000 ▲ 1,750 10 621,765
15:03:01 25,950 ▲ 1,700 60 621,755
15:03:01 25,950 ▲ 1,700 25 621,695
15:02:58 26,000 ▲ 1,750 1 621,670
15:02:58 26,000 ▲ 1,750 3 621,669
15:02:48 25,950 ▲ 1,700 1 621,666
15:02:44 26,000 ▲ 1,750 1 621,665
15:02:37 26,000 ▲ 1,750 1 621,664
15:02:24 26,000 ▲ 1,750 2 621,663
15:02:22 26,000 ▲ 1,750 8 621,661
15:02:20 25,850 ▲ 1,600 23 621,653
15:02:20 25,900 ▲ 1,650 183 621,630
15:02:20 25,950 ▲ 1,700 2 621,447
15:02:20 25,900 ▲ 1,650 40 621,445
15:02:16 26,000 ▲ 1,750 50 621,405
15:02:16 26,000 ▲ 1,750 1 621,355
15:02:14 26,000 ▲ 1,750 100 621,354
15:02:13 25,900 ▲ 1,650 95 621,254
15:02:13 25,950 ▲ 1,700 5 621,159
15:02:11 25,950 ▲ 1,700 1 621,154
15:02:11 26,000 ▲ 1,750 2 621,153
15:02:09 25,900 ▲ 1,650 64 621,151
15:02:09 25,950 ▲ 1,700 86 621,087
15:02:07 26,000 ▲ 1,750 1 621,001
15:02:06 25,950 ▲ 1,700 40 621,000
15:02:00 26,000 ▲ 1,750 1 620,960
15:02:00 26,000 ▲ 1,750 12 620,959
15:01:56 26,000 ▲ 1,750 2 620,947
15:01:55 26,000 ▲ 1,750 5 620,945
15:01:52 25,950 ▲ 1,700 5 620,940
15:01:50 26,000 ▲ 1,750 10 620,935
15:01:50 26,000 ▲ 1,750 2 620,925
15:01:48 26,000 ▲ 1,750 20 620,923
15:01:47 26,000 ▲ 1,750 2 620,903
15:01:44 25,950 ▲ 1,700 60 620,901
15:01:44 25,950 ▲ 1,700 25 620,841
15:01:39 26,000 ▲ 1,750 199 620,816
15:01:39 26,000 ▲ 1,750 8 620,617
15:01:36 25,950 ▲ 1,700 26 620,609
15:01:35 25,950 ▲ 1,700 40 620,583
15:01:35 26,000 ▲ 1,750 20 620,543
15:01:33 26,000 ▲ 1,750 16 620,523
15:01:32 26,000 ▲ 1,750 11 620,507
15:01:32 26,000 ▲ 1,750 1 620,496
15:01:30 26,000 ▲ 1,750 4,186 620,495
15:01:30 26,050 ▲ 1,800 59 616,309
15:01:29 26,050 ▲ 1,800 10 616,250
15:01:28 26,050 ▲ 1,800 2,500 616,240
15:01:24 26,050 ▲ 1,800 10 613,740
15:01:23 26,100 ▲ 1,850 436 613,730
15:01:22 26,100 ▲ 1,850 100 613,294
15:01:22 26,100 ▲ 1,850 10 613,194
15:01:17 26,100 ▲ 1,850 100 613,184
15:01:15 26,100 ▲ 1,850 100 613,084
15:01:14 26,150 ▲ 1,900 5 612,984
15:01:13 26,150 ▲ 1,900 20 612,979
15:01:13 26,100 ▲ 1,850 100 612,959
15:01:12 26,150 ▲ 1,900 1 612,859
15:01:11 26,100 ▲ 1,850 50 612,858
15:01:03 26,150 ▲ 1,900 11 612,808
15:00:57 26,150 ▲ 1,900 8 612,797
15:00:52 26,150 ▲ 1,900 438 612,789
15:00:49 26,150 ▲ 1,900 90 612,351
15:00:37 26,200 ▲ 1,950 10 612,261
15:00:35 26,200 ▲ 1,950 4 612,251
15:00:33 26,200 ▲ 1,950 1 612,247
15:00:28 26,200 ▲ 1,950 12 612,246
15:00:26 26,150 ▲ 1,900 60 612,234
15:00:26 26,150 ▲ 1,900 25 612,174
15:00:15 26,200 ▲ 1,950 5 612,149
15:00:15 26,200 ▲ 1,950 288 612,144
15:00:14 26,200 ▲ 1,950 9 611,856
15:00:12 26,200 ▲ 1,950 1 611,847
15:00:08 26,200 ▲ 1,950 41 611,846
15:00:08 26,200 ▲ 1,950 1 611,805
15:00:08 26,200 ▲ 1,950 46 611,804
15:00:08 26,200 ▲ 1,950 55 611,758
15:00:08 26,200 ▲ 1,950 53 611,703
15:00:08 26,200 ▲ 1,950 45 611,650
15:00:06 26,150 ▲ 1,900 5 611,605
15:00:06 26,150 ▲ 1,900 7 611,596
15:00:06 26,150 ▲ 1,900 4 611,600
15:00:03 26,200 ▲ 1,950 1 611,589
15:00:02 26,200 ▲ 1,950 250 611,588
15:00:01 26,200 ▲ 1,950 1,345 611,338
14:59:55 26,250 ▲ 2,000 25 609,993
14:59:55 26,250 ▲ 2,000 64 609,968
14:59:55 26,300 ▲ 2,050 52 609,904
14:59:55 26,300 ▲ 2,050 40 609,852
14:59:55 26,300 ▲ 2,050 23 609,812
14:59:54 26,250 ▲ 2,000 14 609,789
14:59:48 26,250 ▲ 2,000 88 609,775
14:59:45 26,250 ▲ 2,000 111 609,687
14:59:45 26,250 ▲ 2,000 95 609,576
14:59:39 26,250 ▲ 2,000 1 609,481
14:59:38 26,250 ▲ 2,000 15 609,480
14:59:37 26,250 ▲ 2,000 7 609,465
14:59:35 26,250 ▲ 2,000 33 609,458
14:59:35 26,250 ▲ 2,000 41 609,425
14:59:33 26,250 ▲ 2,000 24 609,384
14:59:32 26,250 ▲ 2,000 8 609,360
14:59:30 26,250 ▲ 2,000 4 609,352
14:59:28 26,250 ▲ 2,000 20 609,348
14:59:28 26,250 ▲ 2,000 3 609,328
14:59:23 26,250 ▲ 2,000 10 609,325
14:59:16 26,250 ▲ 2,000 5 609,315
14:59:13 26,250 ▲ 2,000 1 609,310
14:59:09 26,250 ▲ 2,000 251 609,309
14:59:08 26,250 ▲ 2,000 60 609,058
14:59:08 26,250 ▲ 2,000 25 608,998

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.