코스모화학
(005420)
코스피
화학
액면가 5,000원
  11.21 15:59

13,800 (13,550)   [시가/고가/저가] 13,550 / 14,000 / 13,300 
전일비/등락률 ▲ 250 (1.85%) 매도호가/호가잔량 13,800 / 2,125
거래량/전일동시간대비 422,308 /▲ 43,417 매수호가/호가잔량 13,750 / 3,876
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 78,870 / 29,944

매도잔량 호가 매수잔량
1,360 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,795 14,200
4,443 14,150
3,292 14,100
1,357 14,050
19,403 14,000
12,906 13,950
11,967 13,900
10,222 13,850
2,125 13,800
 
13,750 3,876
13,700 4,253
13,650 2,233
13,600 4,949
13,550 4,416
13,500 2,116
13,450 1,670
13,400 1,806
13,350 2,536
13,300 2,089
 
총매도잔량 순매수잔량 총매수잔량
78,870 -48,926 29,944
시간외잔량 시간외잔량
0 3,947
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:38 13,800 ▲ 250 5 422,308
15:47:42 13,800 ▲ 250 1,200 422,303
15:43:57 13,800 ▲ 250 20 421,103
15:42:34 13,800 ▲ 250 100 421,083
15:41:45 13,800 ▲ 250 30 420,983
15:40:00 13,800 ▲ 250 335 420,953
15:30:15 13,800 ▲ 250 15,390 420,618
15:19:54 13,750 ▲ 200 1 405,228
15:19:46 13,700 ▲ 150 2 405,227
15:19:44 13,750 ▲ 200 2 405,225
15:19:42 13,750 ▲ 200 1 405,223
15:19:42 13,700 ▲ 150 1 405,222
15:19:41 13,750 ▲ 200 231 405,221
15:19:37 13,750 ▲ 200 200 404,990
15:19:33 13,750 ▲ 200 41 404,790
15:19:23 13,750 ▲ 200 7 404,749
15:19:20 13,750 ▲ 200 1 404,742
15:19:20 13,750 ▲ 200 1 404,741
15:19:16 13,700 ▲ 150 71 404,740
15:19:04 13,650 ▲ 100 2,144 404,669
15:19:04 13,700 ▲ 150 458 402,525
15:18:51 13,750 ▲ 200 1 402,067
15:18:47 13,750 ▲ 200 20 402,066
15:18:45 13,700 ▲ 150 20 402,046
15:18:42 13,700 ▲ 150 18 402,026
15:18:16 13,750 ▲ 200 475 402,008
15:18:12 13,700 ▲ 150 500 401,533
15:18:11 13,750 ▲ 200 1,000 401,033
15:17:33 13,750 ▲ 200 1 400,033
15:17:33 13,750 ▲ 200 1 400,032
15:17:11 13,700 ▲ 150 17 400,031
15:16:51 13,700 ▲ 150 7 400,014
15:16:50 13,700 ▲ 150 293 400,007
15:16:37 13,700 ▲ 150 100 399,714
15:16:37 13,650 ▲ 100 150 399,614
15:16:27 13,700 ▲ 150 1 399,464
15:16:27 13,700 ▲ 150 1 399,463
15:16:27 13,700 ▲ 150 1 399,462
15:16:26 13,700 ▲ 150 1 399,461
15:16:26 13,700 ▲ 150 1 399,460
15:16:23 13,650 ▲ 100 1 399,459
15:16:23 13,700 ▲ 150 229 399,458
15:16:13 13,750 ▲ 200 30 399,229
15:15:28 13,700 ▲ 150 100 399,199
15:15:25 13,750 ▲ 200 6 399,099
15:14:53 13,750 ▲ 200 10 399,093
15:14:37 13,750 ▲ 200 50 399,083
15:14:32 13,750 ▲ 200 30 399,033
15:14:07 13,750 ▲ 200 20 399,003
15:14:05 13,750 ▲ 200 1 398,983
15:14:02 13,700 ▲ 150 1,000 398,982
15:14:00 13,700 ▲ 150 1 397,982
15:13:56 13,750 ▲ 200 50 397,981
15:13:23 13,700 ▲ 150 100 397,931
15:13:06 13,700 ▲ 150 103 397,831
15:13:05 13,700 ▲ 150 5 397,728
15:12:11 13,700 ▲ 150 14 397,723
15:12:10 13,750 ▲ 200 89 397,709
15:12:03 13,750 ▲ 200 12 397,620
15:11:57 13,750 ▲ 200 188 397,608
15:11:51 13,750 ▲ 200 15 397,420
15:11:51 13,750 ▲ 200 1,027 397,405
15:11:30 13,700 ▲ 150 1 396,378
15:11:12 13,750 ▲ 200 25 396,377
15:09:34 13,750 ▲ 200 145 396,352
15:09:14 13,700 ▲ 150 1 396,207
15:09:05 13,750 ▲ 200 400 396,206
15:08:10 13,750 ▲ 200 40 395,806
15:08:05 13,750 ▲ 200 10 395,766
15:07:39 13,750 ▲ 200 8 395,756
15:07:27 13,750 ▲ 200 1 395,748
15:07:24 13,750 ▲ 200 1 395,747
15:07:18 13,650 ▲ 100 25 395,746
15:07:08 13,650 ▲ 100 2,128 395,721
15:07:05 13,700 ▲ 150 1,416 393,593
15:07:05 13,750 ▲ 200 9 392,177
15:07:00 13,750 ▲ 200 11 392,168
15:07:00 13,750 ▲ 200 29 392,157
15:07:00 13,750 ▲ 200 1 392,128
15:06:23 13,750 ▲ 200 20 392,127
15:06:14 13,750 ▲ 200 1 392,107
15:06:03 13,750 ▲ 200 1,085 392,106
15:05:40 13,800 ▲ 250 5 391,021
15:05:23 13,800 ▲ 250 9 391,016
15:05:22 13,800 ▲ 250 29 391,007
15:04:49 13,800 ▲ 250 5 390,978
15:04:41 13,750 ▲ 200 50 390,973
15:04:30 13,750 ▲ 200 1 390,923
15:03:59 13,750 ▲ 200 10 390,922
15:03:06 13,750 ▲ 200 5 390,912
15:02:49 13,800 ▲ 250 1 390,907
15:02:26 13,700 ▲ 150 1,770 390,906
15:02:26 13,750 ▲ 200 10 389,136
15:02:06 13,700 ▲ 150 1 389,126
15:02:06 13,750 ▲ 200 142 389,125
15:02:06 13,750 ▲ 200 47 388,983
15:02:04 13,750 ▲ 200 1 388,936
15:01:58 13,750 ▲ 200 12 388,935
15:01:53 13,750 ▲ 200 1 388,923
15:01:49 13,800 ▲ 250 70 388,922
15:01:44 13,800 ▲ 250 30 388,852
15:01:39 13,800 ▲ 250 100 388,822
15:01:32 13,800 ▲ 250 8,211 388,722
15:01:32 13,750 ▲ 200 1,789 380,511
15:00:49 13,750 ▲ 200 1,726 378,722
15:00:49 13,700 ▲ 150 876 376,996
15:00:46 13,700 ▲ 150 4 376,120
15:00:43 13,700 ▲ 150 10 376,116
15:00:32 13,700 ▲ 150 10 376,106
15:00:26 13,700 ▲ 150 1,450 376,096
15:00:18 13,700 ▲ 150 10 374,646
15:00:00 13,650 ▲ 100 1 374,636
14:59:10 13,700 ▲ 150 10 374,635
14:58:48 13,700 ▲ 150 1,000 374,625
14:58:00 13,700 ▲ 150 1 373,625
14:58:00 13,700 ▲ 150 1 373,624
14:57:30 13,650 ▲ 100 1 373,623
14:57:02 13,700 ▲ 150 60 373,622
14:56:21 13,700 ▲ 150 200 373,562
14:56:08 13,700 ▲ 150 50 373,362
14:55:22 13,700 ▲ 150 10 373,312
14:55:03 13,650 ▲ 100 11 373,302
14:54:57 13,700 ▲ 150 500 373,291
14:54:53 13,650 ▲ 100 1 372,791
14:54:52 13,700 ▲ 150 520 372,790
14:54:08 13,700 ▲ 150 500 372,270
14:54:06 13,700 ▲ 150 1 371,770
14:53:25 13,750 ▲ 200 100 371,769
14:52:37 13,700 ▲ 150 711 371,669
14:52:24 13,700 ▲ 150 90 370,958
14:52:23 13,700 ▲ 150 5 370,868
14:52:19 13,700 ▲ 150 1 370,863
14:52:18 13,700 ▲ 150 595 370,862
14:52:10 13,700 ▲ 150 1,105 370,267
14:51:35 13,750 ▲ 200 50 369,162
14:51:01 13,700 ▲ 150 100 369,112
14:50:33 13,750 ▲ 200 7 369,012
14:50:09 13,700 ▲ 150 3 369,005
14:50:00 13,700 ▲ 150 397 369,002
14:50:00 13,700 ▲ 150 3 368,605
14:50:00 13,650 ▲ 100 1 368,602
14:48:38 13,700 ▲ 150 817 368,601
14:48:38 13,700 ▲ 150 500 367,784
14:48:32 13,750 ▲ 200 11 367,284
14:48:00 13,700 ▲ 150 1 367,273
14:47:29 13,750 ▲ 200 308 367,272
14:47:19 13,750 ▲ 200 13 366,964
14:46:44 13,750 ▲ 200 500 366,951
14:46:32 13,750 ▲ 200 1 366,451
14:46:31 13,750 ▲ 200 1 366,450
14:46:31 13,750 ▲ 200 1 366,449
14:46:31 13,750 ▲ 200 1 366,448
14:46:31 13,750 ▲ 200 1 366,447
14:46:19 13,750 ▲ 200 360 366,446
14:46:16 13,750 ▲ 200 50 366,086
14:45:56 13,750 ▲ 200 2 366,036
14:45:30 13,700 ▲ 150 1 366,034
14:45:14 13,750 ▲ 200 203 366,033
14:45:11 13,750 ▲ 200 444 365,830
14:45:00 13,750 ▲ 200 300 365,386
14:44:53 13,750 ▲ 200 757 365,086
14:44:40 13,750 ▲ 200 3 364,329
14:44:33 13,750 ▲ 200 1 364,326
14:44:19 13,750 ▲ 200 200 364,325
14:44:17 13,750 ▲ 200 40 364,125
14:44:11 13,750 ▲ 200 601 364,085
14:44:11 13,750 ▲ 200 200 363,484
14:44:09 13,750 ▲ 200 5 363,284
14:44:04 13,750 ▲ 200 5 363,279
14:43:57 13,750 ▲ 200 1,869 363,274
14:43:30 13,700 ▲ 150 1 361,405
14:43:11 13,750 ▲ 200 40 361,404
14:42:57 13,700 ▲ 150 171 361,364
14:42:01 13,700 ▲ 150 3 361,193
14:41:18 13,650 ▲ 100 1,150 361,190
14:41:00 13,650 ▲ 100 1 360,040
14:40:58 13,700 ▲ 150 200 360,039
14:40:05 13,700 ▲ 150 110 359,839
14:39:00 13,650 ▲ 100 1 359,729
14:38:56 13,650 ▲ 100 1 359,728
14:38:44 13,700 ▲ 150 2 359,727
14:38:43 13,700 ▲ 150 40 359,725
14:38:13 13,700 ▲ 150 100 359,685
14:38:10 13,700 ▲ 150 139 359,585
14:38:07 13,700 ▲ 150 50 359,446
14:37:35 13,700 ▲ 150 10 359,396
14:37:26 13,700 ▲ 150 10 359,386
14:37:16 13,700 ▲ 150 180 359,376
14:37:03 13,650 ▲ 100 10 359,196
14:37:03 13,700 ▲ 150 200 359,186
14:36:59 13,700 ▲ 150 50 358,986
14:36:55 13,700 ▲ 150 110 358,936
14:36:40 13,700 ▲ 150 2,598 358,826
14:36:40 13,750 ▲ 200 51 356,228
14:36:36 13,750 ▲ 200 49 356,177
14:36:30 13,700 ▲ 150 1 356,128
14:36:26 13,750 ▲ 200 100 356,127
14:36:24 13,750 ▲ 200 10 356,027
14:36:23 13,750 ▲ 200 11 356,017
14:36:19 13,750 ▲ 200 30 356,006
14:36:16 13,750 ▲ 200 111 355,976
14:36:10 13,750 ▲ 200 100 355,865
14:36:08 13,750 ▲ 200 30 355,765
14:36:07 13,750 ▲ 200 111 355,735
14:36:02 13,750 ▲ 200 43 355,624
14:36:00 13,750 ▲ 200 111 355,581
14:35:54 13,750 ▲ 200 50 355,470
14:35:54 13,750 ▲ 200 110 355,420
14:35:52 13,750 ▲ 200 20 355,310
14:35:46 13,700 ▲ 150 1 355,290
14:35:42 13,750 ▲ 200 500 355,289
14:35:41 13,750 ▲ 200 100 354,789
14:35:40 13,750 ▲ 200 1 354,689
14:35:38 13,750 ▲ 200 2,000 354,688
14:35:33 13,750 ▲ 200 11 352,688
14:35:29 13,750 ▲ 200 1 352,677
14:35:11 13,750 ▲ 200 111 352,676
14:35:04 13,750 ▲ 200 1,111 352,565
14:34:48 13,750 ▲ 200 143 351,454
14:34:48 13,700 ▲ 150 5 351,311
14:34:41 13,700 ▲ 150 29 351,306
14:34:40 13,700 ▲ 150 1,414 351,277
14:34:36 13,700 ▲ 150 20 349,863
14:34:25 13,700 ▲ 150 412 349,843
14:34:15 13,700 ▲ 150 20 349,431
14:33:51 13,700 ▲ 150 1 349,411
14:33:45 13,650 ▲ 100 3 349,410
14:33:44 13,650 ▲ 100 245 349,407
14:33:39 13,650 ▲ 100 50 349,162
14:33:30 13,600 ▲ 50 1 349,112
14:33:01 13,650 ▲ 100 500 349,111
14:32:16 13,650 ▲ 100 1 348,611
14:32:15 13,600 ▲ 50 10 348,610
14:31:51 13,650 ▲ 100 1 348,600
14:31:49 13,600 ▲ 50 10 348,599
14:31:46 13,650 ▲ 100 100 348,589
14:31:40 13,650 ▲ 100 1 348,489
14:31:39 13,600 ▲ 50 330 348,488
14:31:39 13,600 ▲ 50 6 348,158
14:31:37 13,600 ▲ 50 1 348,152
14:31:36 13,550  0 1 348,151
14:31:34 13,600 ▲ 50 2 348,150
14:31:26 13,600 ▲ 50 6 348,148
14:31:20 13,600 ▲ 50 10 348,142
14:30:51 13,650 ▲ 100 1 348,132
14:30:49 13,600 ▲ 50 1 348,131
14:30:43 13,550  0 1 348,130
14:30:42 13,600 ▲ 50 120 348,129
14:30:25 13,600 ▲ 50 338 348,009
14:30:23 13,600 ▲ 50 400 347,671
14:29:31 13,600 ▲ 50 700 347,271
14:29:09 13,550  0 10 346,571
14:28:42 13,550  0 300 346,561
14:28:00 13,550  0 200 346,261
14:28:00 13,550  0 1 346,061
14:27:01 13,550  0 500 346,060
14:25:20 13,550  0 26 345,560
14:25:16 13,550  0 50 345,534
14:25:00 13,500 ▼ 50 1 345,484
14:24:25 13,550  0 500 345,483
14:24:07 13,550  0 2,848 344,983
14:22:46 13,550  0 1 342,135
14:22:45 13,600 ▲ 50 483 342,134
14:22:30 13,550  0 1 341,651
14:21:18 13,600 ▲ 50 100 341,650
14:21:18 13,600 ▲ 50 137 341,550
14:20:36 13,600 ▲ 50 5 341,413
14:20:22 13,600 ▲ 50 64 341,408
14:20:20 13,600 ▲ 50 36 341,344
14:20:03 13,600 ▲ 50 114 341,308
14:20:00 13,600 ▲ 50 1 341,194
14:19:59 13,600 ▲ 50 10 341,193
14:18:54 13,600 ▲ 50 109 341,183
14:18:54 13,600 ▲ 50 500 341,074
14:18:37 13,650 ▲ 100 4 340,574
14:18:36 13,600 ▲ 50 20 340,570
14:18:28 13,600 ▲ 50 100 340,550
14:18:11 13,650 ▲ 100 131 340,450
14:17:54 13,650 ▲ 100 6 340,319
14:17:42 13,600 ▲ 50 1 340,313
14:17:04 13,600 ▲ 50 387 340,312
14:17:04 13,600 ▲ 50 1 339,925
14:17:04 13,650 ▲ 100 21 339,924
14:16:35 13,700 ▲ 150 1 339,903
14:15:31 13,650 ▲ 100 100 339,902
14:15:24 13,700 ▲ 150 41 339,802
14:15:24 13,650 ▲ 100 959 339,761
14:15:21 13,650 ▲ 100 36 338,802
14:15:21 13,650 ▲ 100 57 338,766
14:15:21 13,650 ▲ 100 14 338,709
14:15:21 13,650 ▲ 100 29 338,695
14:15:21 13,650 ▲ 100 14 338,666
14:15:10 13,650 ▲ 100 14 338,652
14:15:10 13,650 ▲ 100 57 338,638
14:15:10 13,650 ▲ 100 29 338,581
14:15:09 13,600 ▲ 50 500 338,552
14:15:01 13,650 ▲ 100 15 338,052
14:15:01 13,650 ▲ 100 58 338,037
14:15:01 13,650 ▲ 100 29 337,979
14:15:00 13,600 ▲ 50 1 337,950
14:14:52 13,650 ▲ 100 14 337,949
14:14:52 13,650 ▲ 100 29 337,935
14:14:52 13,650 ▲ 100 57 337,906
14:14:45 13,650 ▲ 100 400 337,849
14:14:43 13,650 ▲ 100 15 337,449
14:14:43 13,650 ▲ 100 58 337,434
14:14:43 13,650 ▲ 100 29 337,376
14:14:33 13,600 ▲ 50 1 337,347
14:14:32 13,600 ▲ 50 1 337,346
14:14:26 13,600 ▲ 50 135 337,345
14:14:25 13,650 ▲ 100 15 337,210
14:14:25 13,650 ▲ 100 58 337,195
14:14:25 13,650 ▲ 100 29 337,137
14:14:22 13,600 ▲ 50 100 337,108
14:14:16 13,650 ▲ 100 14 337,008
14:14:16 13,650 ▲ 100 28 336,994
14:14:16 13,650 ▲ 100 57 336,966
14:14:08 13,650 ▲ 100 100 336,909
14:14:07 13,650 ▲ 100 15 336,809
14:14:07 13,650 ▲ 100 58 336,765
14:14:07 13,650 ▲ 100 29 336,794
14:13:58 13,650 ▲ 100 14 336,707
14:13:58 13,650 ▲ 100 28 336,693
14:13:58 13,650 ▲ 100 57 336,665
14:13:49 13,650 ▲ 100 29 336,608
14:13:49 13,650 ▲ 100 15 336,579
14:13:49 13,650 ▲ 100 58 336,564
14:13:40 13,650 ▲ 100 14 336,506
14:13:40 13,650 ▲ 100 28 336,492
14:13:40 13,650 ▲ 100 57 336,464
14:13:27 13,650 ▲ 100 4 336,407
14:13:27 13,600 ▲ 50 496 336,403
14:13:22 13,600 ▲ 50 14 335,907
14:13:22 13,600 ▲ 50 28 335,893
14:13:22 13,600 ▲ 50 57 335,865
14:13:13 13,600 ▲ 50 15 335,808
14:13:13 13,600 ▲ 50 57 335,793
14:13:13 13,600 ▲ 50 29 335,736
14:13:07 13,550  0 15 335,707
14:13:04 13,550  0 6 335,692
14:13:04 13,550  0 28 335,686
14:13:02 13,550  0 27 335,658
14:13:01 13,550  0 100 335,631
14:12:55 13,550  0 15 335,531
14:12:55 13,550  0 57 335,516
14:12:55 13,550  0 29 335,459
14:12:54 13,550  0 1 335,430
14:12:53 13,550  0 1 335,429
14:12:51 13,550  0 1 335,428
14:12:48 13,550  0 31 335,427
14:12:48 13,600 ▲ 50 152 335,396
14:12:47 13,600 ▲ 50 14 335,244
14:12:47 13,600 ▲ 50 28 335,230
14:12:47 13,600 ▲ 50 57 335,202
14:12:39 13,600 ▲ 50 1 335,145
14:12:39 13,600 ▲ 50 15 335,144
14:12:39 13,600 ▲ 50 57 335,129
14:12:39 13,600 ▲ 50 29 335,072
14:12:32 13,600 ▲ 50 1 335,043
14:12:31 13,600 ▲ 50 1 335,042
14:12:31 13,550  0 28 335,041
14:12:31 13,550  0 14 335,013
14:12:31 13,550  0 28 334,999
14:12:30 13,500 ▼ 50 1 334,971
14:12:28 13,550  0 1 334,970
14:12:27 13,500 ▼ 50 11 334,969
14:12:23 13,550  0 29 334,958
14:12:23 13,550  0 15 334,929
14:12:23 13,550  0 57 334,914
14:12:15 13,550  0 1 334,857
14:12:15 13,550  0 28 334,856
14:12:15 13,550  0 14 334,828
14:12:15 13,550  0 57 334,814
14:12:09 13,550  0 200 334,757
14:12:07 13,550  0 14 334,557
14:12:07 13,550  0 57 334,543
14:12:07 13,550  0 29 334,486
14:11:59 13,550  0 14 334,457
14:11:59 13,550  0 28 334,443
14:11:59 13,550  0 57 334,415
14:11:51 13,550  0 14 334,358
14:11:51 13,550  0 57 334,344
14:11:51 13,550  0 29 334,287
14:11:43 13,550  0 14 334,258
14:11:43 13,550  0 57 334,244
14:11:43 13,550  0 28 334,187
14:11:35 13,550  0 14 334,159
14:11:35 13,550  0 57 334,145
14:11:35 13,550  0 29 334,088
14:11:33 13,550  0 1 334,059
14:11:31 13,550  0 61 334,058
14:11:31 13,500 ▼ 50 39 333,997
14:11:30 13,500 ▼ 50 152 333,958
14:11:27 13,500 ▼ 50 14 333,806
14:11:27 13,500 ▼ 50 57 333,792
14:11:27 13,500 ▼ 50 28 333,735
14:11:26 13,450 ▼ 100 10 333,707
14:11:22 13,500 ▼ 50 100 333,697
14:11:20 13,500 ▼ 50 10 333,597
14:11:19 13,500 ▼ 50 14 333,587
14:11:19 13,500 ▼ 50 29 333,573
14:11:19 13,500 ▼ 50 57 333,544
14:11:13 13,550  0 1 333,487
14:11:11 13,500 ▼ 50 14 333,486
14:11:11 13,500 ▼ 50 28 333,472
14:11:11 13,500 ▼ 50 57 333,444
14:11:03 13,500 ▼ 50 14 333,387
14:11:03 13,500 ▼ 50 29 333,373
14:11:03 13,500 ▼ 50 57 333,344
14:10:59 13,500 ▼ 50 209 333,287
14:10:56 13,500 ▼ 50 37 333,078
14:10:55 13,500 ▼ 50 14 333,041
14:10:55 13,500 ▼ 50 28 333,027
14:10:55 13,500 ▼ 50 57 332,999
14:10:47 13,500 ▼ 50 14 332,942
14:10:47 13,500 ▼ 50 57 332,928
14:10:47 13,500 ▼ 50 29 332,871
14:10:39 13,500 ▼ 50 14 332,842
14:10:39 13,500 ▼ 50 28 332,828
14:10:39 13,500 ▼ 50 57 332,800
14:10:38 13,500 ▼ 50 1 332,743
14:10:32 13,450 ▼ 100 100 332,742
14:10:31 13,500 ▼ 50 14 332,642
14:10:31 13,500 ▼ 50 29 332,628
14:10:31 13,500 ▼ 50 57 332,599
14:10:23 13,500 ▼ 50 14 332,542
14:10:23 13,500 ▼ 50 28 332,528
14:10:23 13,500 ▼ 50 57 332,500
14:10:17 13,450 ▼ 100 1,000 332,443
14:10:06 13,500 ▼ 50 1 331,443
14:10:00 13,450 ▼ 100 1 331,442
14:09:50 13,500 ▼ 50 52 331,441
14:09:42 13,500 ▼ 50 1 331,389
14:08:44 13,500 ▼ 50 1 331,388
14:08:41 13,450 ▼ 100 2 331,387
14:08:36 13,450 ▼ 100 2 331,385
14:08:31 13,450 ▼ 100 8 331,383
14:08:29 13,500 ▼ 50 1 331,375
14:08:04 13,500 ▼ 50 1 331,374
14:07:59 13,450 ▼ 100 350 331,373
14:07:58 13,450 ▼ 100 900 331,023
14:07:46 13,450 ▼ 100 28 330,123
14:07:30 13,450 ▼ 100 1 330,095
14:06:47 13,500 ▼ 50 100 330,094
14:05:56 13,500 ▼ 50 3 329,994
14:05:53 13,500 ▼ 50 2 329,991
14:05:25 13,450 ▼ 100 3 329,989
14:04:46 13,450 ▼ 100 520 329,986
14:04:34 13,450 ▼ 100 1 329,466
14:04:34 13,500 ▼ 50 100 329,465
14:04:29 13,550  0 4 329,365
14:04:29 13,500 ▼ 50 1 329,361
14:04:29 13,500 ▼ 50 3 329,360
14:04:22 13,500 ▼ 50 10 329,357
14:04:22 13,500 ▼ 50 200 329,347
14:04:06 13,500 ▼ 50 60 329,147
14:03:49 13,500 ▼ 50 31 329,087
14:03:21 13,500 ▼ 50 192 329,056
14:03:20 13,500 ▼ 50 2 328,864
14:03:10 13,500 ▼ 50 20 328,862
14:03:03 13,500 ▼ 50 138 328,842
14:03:01 13,400 ▼ 150 100 328,704
14:02:49 13,400 ▼ 150 50 328,604
14:02:12 13,400 ▼ 150 1 328,554
14:02:11 13,450 ▼ 100 963 328,553
14:02:11 13,450 ▼ 100 500 327,590
14:02:03 13,450 ▼ 100 1 327,090
14:01:57 13,450 ▼ 100 272 327,089
14:01:19 13,450 ▼ 100 6 326,817
14:01:02 13,450 ▼ 100 500 326,811
14:00:09 13,450 ▼ 100 10 326,311
14:00:00 13,450 ▼ 100 10 326,301
13:59:46 13,400 ▼ 150 1 326,291
13:59:22 13,400 ▼ 150 1,235 326,290
13:59:22 13,450 ▼ 100 502 325,055
13:58:50 13,450 ▼ 100 750 324,553
13:57:30 13,450 ▼ 100 1 323,803
13:57:13 13,500 ▼ 50 50 323,802
13:56:58 13,450 ▼ 100 100 323,752
13:56:35 13,500 ▼ 50 37 323,652
13:56:29 13,500 ▼ 50 3 323,615
13:56:28 13,500 ▼ 50 71 323,612
13:56:19 13,500 ▼ 50 29 323,541
13:56:16 13,450 ▼ 100 132 323,512
13:55:55 13,550  0 20 323,380
13:55:30 13,500 ▼ 50 628 323,360
13:55:20 13,500 ▼ 50 130 322,732
13:55:18 13,500 ▼ 50 68 322,602
13:55:16 13,500 ▼ 50 90 322,534
13:55:13 13,500 ▼ 50 9 322,444
13:55:03 13,500 ▼ 50 75 322,435
13:54:50 13,500 ▼ 50 1 322,360
13:54:42 13,550  0 1 322,359
13:54:29 13,550  0 150 322,358
13:54:15 13,550  0 100 322,208
13:53:41 13,550  0 1 322,108
13:53:39 13,550  0 69 322,107
13:53:23 13,550  0 1 322,038
13:53:02 13,550  0 36 322,037
13:52:30 13,550  0 1 322,001

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.