파미셀
(005690)
코스피
의약품
액면가 500원
  08.20 15:59

14,400 (14,050)   [시가/고가/저가] 14,100 / 14,750 / 14,050 
전일비/등락률 ▲ 350 (2.49%) 매도호가/호가잔량 14,450 / 4,277
거래량/전일동시간대비 983,986 /▼ 1,387,332 매수호가/호가잔량 14,400 / 8,966
상한가/하한가 18,250 / 9,850 총매도/총매수잔량 131,688 / 105,843

매도잔량 호가 매수잔량
18,667 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,630 14,850
10,794 14,800
14,839 14,750
30,915 14,700
12,871 14,650
16,203 14,600
7,572 14,550
2,920 14,500
4,277 14,450
 
14,400 8,966
14,350 11,988
14,300 5,430
14,250 7,033
14,200 8,351
14,150 8,821
14,100 13,447
14,050 13,470
14,000 21,536
13,950 6,801
 
총매도잔량 순매수잔량 총매수잔량
131,688 -25,845 105,843
시간외잔량 시간외잔량
0 4,566
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.88 (+0.83)    FUTURE 289.05 (+0.45)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:43 14,400 ▲ 350 70 983,986
15:52:57 14,400 ▲ 350 20 983,916
15:52:33 14,400 ▲ 350 90 983,896
15:47:25 14,400 ▲ 350 10 983,806
15:45:21 14,400 ▲ 350 21 983,796
15:45:07 14,400 ▲ 350 1 983,775
15:44:55 14,400 ▲ 350 978 983,774
15:44:52 14,400 ▲ 350 1 982,796
15:44:09 14,400 ▲ 350 50 982,795
15:41:37 14,400 ▲ 350 100 982,745
15:40:15 14,400 ▲ 350 200 982,645
15:40:00 14,400 ▲ 350 454 982,445
15:30:30 14,400 ▲ 350 6,756 981,991
15:19:58 14,450 ▲ 400 200 975,235
15:19:52 14,450 ▲ 400 1,258 975,035
15:19:51 14,450 ▲ 400 500 973,777
15:19:49 14,450 ▲ 400 100 973,277
15:19:48 14,500 ▲ 450 12 973,177
15:19:44 14,500 ▲ 450 20 973,165
15:19:42 14,500 ▲ 450 1 973,145
15:19:40 14,450 ▲ 400 47 973,144
15:19:36 14,500 ▲ 450 4 973,097
15:19:34 14,500 ▲ 450 20 973,093
15:19:33 14,500 ▲ 450 60 973,073
15:19:28 14,450 ▲ 400 2 973,013
15:19:22 14,450 ▲ 400 93 973,011
15:19:17 14,500 ▲ 450 10 972,918
15:19:06 14,450 ▲ 400 1,200 972,908
15:18:55 14,450 ▲ 400 550 971,708
15:18:51 14,450 ▲ 400 40 971,158
15:18:34 14,500 ▲ 450 9 971,118
15:18:26 14,500 ▲ 450 1 971,109
15:17:59 14,500 ▲ 450 1 971,108
15:17:50 14,500 ▲ 450 270 971,107
15:17:48 14,500 ▲ 450 1 970,837
15:17:47 14,500 ▲ 450 1 970,836
15:17:45 14,500 ▲ 450 1 970,835
15:17:45 14,450 ▲ 400 4 970,834
15:17:44 14,500 ▲ 450 2 970,830
15:17:27 14,450 ▲ 400 1,280 970,828
15:17:23 14,500 ▲ 450 5 969,548
15:17:22 14,500 ▲ 450 4 969,543
15:17:21 14,500 ▲ 450 100 969,539
15:17:20 14,500 ▲ 450 3 969,439
15:17:19 14,500 ▲ 450 1 969,436
15:17:15 14,500 ▲ 450 100 969,435
15:17:14 14,500 ▲ 450 4 969,335
15:17:14 14,500 ▲ 450 2 969,331
15:17:14 14,500 ▲ 450 2 969,329
15:17:14 14,500 ▲ 450 4 969,327
15:17:13 14,500 ▲ 450 4 969,323
15:17:13 14,500 ▲ 450 2 969,319
15:17:10 14,500 ▲ 450 5 969,317
15:17:10 14,500 ▲ 450 1 969,312
15:17:08 14,500 ▲ 450 8 969,311
15:17:07 14,500 ▲ 450 2 969,303
15:17:07 14,500 ▲ 450 7 969,301
15:17:05 14,500 ▲ 450 128 969,294
15:17:04 14,500 ▲ 450 5 969,166
15:17:02 14,500 ▲ 450 1 969,161
15:16:53 14,500 ▲ 450 1 969,160
15:16:52 14,500 ▲ 450 2 969,159
15:16:52 14,500 ▲ 450 84 969,157
15:16:46 14,500 ▲ 450 100 969,073
15:16:44 14,500 ▲ 450 10 968,973
15:16:40 14,500 ▲ 450 5 968,963
15:16:34 14,500 ▲ 450 6 968,958
15:16:33 14,500 ▲ 450 2 968,952
15:16:32 14,500 ▲ 450 4 968,950
15:16:31 14,500 ▲ 450 1 968,944
15:16:31 14,500 ▲ 450 2 968,946
15:16:31 14,500 ▲ 450 4 968,943
15:16:31 14,500 ▲ 450 3 968,939
15:16:30 14,500 ▲ 450 4 968,936
15:16:27 14,500 ▲ 450 200 968,932
15:16:25 14,500 ▲ 450 4 968,732
15:16:23 14,500 ▲ 450 2 968,728
15:16:23 14,500 ▲ 450 60 968,726
15:16:20 14,500 ▲ 450 4 968,666
15:16:20 14,500 ▲ 450 350 968,662
15:16:19 14,500 ▲ 450 4 968,312
15:16:07 14,500 ▲ 450 3 968,308
15:15:58 14,500 ▲ 450 25 968,305
15:15:43 14,500 ▲ 450 4 968,280
15:15:37 14,500 ▲ 450 1 968,276
15:15:37 14,500 ▲ 450 5 968,275
15:15:31 14,450 ▲ 400 30 968,270
15:15:17 14,450 ▲ 400 8 968,240
15:15:13 14,450 ▲ 400 109 968,232
15:15:01 14,450 ▲ 400 158 968,123
15:14:59 14,500 ▲ 450 100 967,965
15:14:41 14,500 ▲ 450 30 967,865
15:14:39 14,450 ▲ 400 430 967,835
15:14:33 14,500 ▲ 450 30 967,405
15:14:30 14,500 ▲ 450 268 967,375
15:14:28 14,450 ▲ 400 30 967,107
15:14:27 14,500 ▲ 450 4 967,077
15:14:24 14,500 ▲ 450 30 967,073
15:14:24 14,500 ▲ 450 2 967,043
15:14:20 14,500 ▲ 450 4 967,041
15:14:19 14,500 ▲ 450 4 967,037
15:14:17 14,500 ▲ 450 2 967,033
15:14:16 14,500 ▲ 450 1,100 967,031
15:14:14 14,500 ▲ 450 30 965,931
15:14:11 14,500 ▲ 450 4 965,901
15:14:06 14,500 ▲ 450 30 965,897
15:14:03 14,500 ▲ 450 1 965,867
15:13:59 14,450 ▲ 400 10 965,866
15:13:56 14,450 ▲ 400 132 965,856
15:13:53 14,500 ▲ 450 100 965,724
15:13:53 14,500 ▲ 450 3 965,624
15:13:53 14,500 ▲ 450 30 965,621
15:13:47 14,500 ▲ 450 3 965,591
15:13:41 14,500 ▲ 450 30 965,588
15:13:32 14,500 ▲ 450 30 965,558
15:13:32 14,500 ▲ 450 5 965,528
15:13:21 14,500 ▲ 450 30 965,523
15:13:20 14,500 ▲ 450 6 965,493
15:13:16 14,500 ▲ 450 4 965,487
15:13:14 14,500 ▲ 450 1 965,483
15:13:14 14,500 ▲ 450 20 965,482
15:13:11 14,500 ▲ 450 5 965,462
15:13:03 14,500 ▲ 450 4 965,457
15:12:56 14,500 ▲ 450 2 965,453
15:12:23 14,500 ▲ 450 1 965,451
15:12:13 14,450 ▲ 400 400 965,450
15:12:12 14,500 ▲ 450 4 965,050
15:12:11 14,500 ▲ 450 4 965,046
15:12:09 14,500 ▲ 450 1 965,042
15:12:03 14,450 ▲ 400 1 965,041
15:12:01 14,450 ▲ 400 10 965,040
15:12:00 14,500 ▲ 450 4 965,030
15:11:31 14,500 ▲ 450 4,100 965,026
15:11:26 14,500 ▲ 450 5 960,926
15:11:23 14,500 ▲ 450 10 960,921
15:11:19 14,450 ▲ 400 302 960,911
15:11:18 14,500 ▲ 450 3 960,609
15:11:16 14,500 ▲ 450 3 960,606
15:11:15 14,500 ▲ 450 4 960,603
15:11:14 14,500 ▲ 450 3 960,599
15:11:14 14,500 ▲ 450 4 960,596
15:11:12 14,500 ▲ 450 2 960,592
15:11:09 14,500 ▲ 450 2 960,590
15:11:08 14,500 ▲ 450 5 960,588
15:11:07 14,500 ▲ 450 2 960,583
15:11:03 14,500 ▲ 450 3 960,581
15:11:01 14,500 ▲ 450 4 960,578
15:11:00 14,500 ▲ 450 4 960,574
15:10:44 14,500 ▲ 450 1 960,570
15:10:44 14,500 ▲ 450 2 960,569
15:10:17 14,500 ▲ 450 5 960,567
15:10:10 14,500 ▲ 450 1 960,562
15:10:04 14,500 ▲ 450 5 960,561
15:10:04 14,450 ▲ 400 2 960,556
15:09:57 14,450 ▲ 400 10 960,554
15:09:57 14,450 ▲ 400 2 960,544
15:09:50 14,450 ▲ 400 30 960,542
15:09:48 14,500 ▲ 450 3 960,512
15:09:40 14,450 ▲ 400 100 960,509
15:09:34 14,450 ▲ 400 10 960,409
15:09:25 14,450 ▲ 400 100 960,399
15:09:20 14,500 ▲ 450 4 960,299
15:09:17 14,500 ▲ 450 5 960,295
15:09:14 14,500 ▲ 450 1 960,290
15:09:11 14,450 ▲ 400 5 960,289
15:09:09 14,500 ▲ 450 1 960,284
15:09:09 14,500 ▲ 450 3 960,283
15:09:08 14,500 ▲ 450 3 960,280
15:09:08 14,500 ▲ 450 5 960,277
15:09:08 14,500 ▲ 450 1 960,272
15:09:05 14,500 ▲ 450 2 960,271
15:09:04 14,500 ▲ 450 1 960,269
15:09:04 14,450 ▲ 400 119 960,268
15:09:04 14,500 ▲ 450 4 960,149
15:09:04 14,450 ▲ 400 200 960,145
15:09:00 14,500 ▲ 450 1 959,945
15:08:58 14,450 ▲ 400 23 959,944
15:08:57 14,450 ▲ 400 2 959,921
15:08:55 14,500 ▲ 450 30 959,919
15:08:55 14,500 ▲ 450 5 959,889
15:08:54 14,450 ▲ 400 100 959,884
15:08:54 14,500 ▲ 450 1 959,784
15:08:52 14,500 ▲ 450 4 959,783
15:08:50 14,500 ▲ 450 2 959,779
15:08:47 14,500 ▲ 450 1 959,777
15:08:43 14,500 ▲ 450 2 959,776
15:08:43 14,500 ▲ 450 1,500 959,774
15:08:38 14,450 ▲ 400 28 958,274
15:08:38 14,450 ▲ 400 10 958,246
15:08:37 14,450 ▲ 400 2 958,236
15:08:35 14,450 ▲ 400 300 958,234
15:08:27 14,450 ▲ 400 209 957,934
15:08:19 14,450 ▲ 400 100 957,725
15:08:18 14,450 ▲ 400 137 957,625
15:08:15 14,450 ▲ 400 18 957,488
15:08:12 14,450 ▲ 400 10 957,470
15:08:09 14,450 ▲ 400 572 957,460
15:08:01 14,450 ▲ 400 238 956,888
15:07:59 14,400 ▲ 350 4 956,650
15:07:58 14,450 ▲ 400 10 956,646
15:07:57 14,400 ▲ 350 60 956,636
15:07:48 14,400 ▲ 350 35 956,576
15:07:46 14,400 ▲ 350 585 956,541
15:07:46 14,450 ▲ 400 945 955,956
15:07:45 14,400 ▲ 350 350 955,011
15:07:40 14,450 ▲ 400 7 954,661
15:07:35 14,450 ▲ 400 10 954,654
15:07:34 14,450 ▲ 400 5 954,644
15:07:28 14,400 ▲ 350 1,219 954,639
15:07:28 14,450 ▲ 400 2,230 953,420
15:07:04 14,450 ▲ 400 167 951,190
15:06:53 14,450 ▲ 400 1,706 951,023
15:06:52 14,500 ▲ 450 4 949,317
15:06:51 14,500 ▲ 450 3 949,313
15:06:49 14,500 ▲ 450 2 949,310
15:06:48 14,500 ▲ 450 5 949,308
15:06:45 14,500 ▲ 450 3 949,303
15:06:45 14,500 ▲ 450 4 949,300
15:06:44 14,500 ▲ 450 2 949,296
15:06:44 14,500 ▲ 450 1 949,294
15:06:43 14,500 ▲ 450 1 949,293
15:06:43 14,500 ▲ 450 5 949,292
15:06:42 14,500 ▲ 450 3 949,287
15:06:40 14,500 ▲ 450 3 949,284
15:06:39 14,450 ▲ 400 30 949,281
15:06:39 14,500 ▲ 450 4 949,251
15:06:32 14,450 ▲ 400 76 949,247
15:06:17 14,500 ▲ 450 4 949,171
15:06:03 14,450 ▲ 400 125 949,167
15:05:55 14,500 ▲ 450 4 949,042
15:05:54 14,500 ▲ 450 3 949,038
15:05:52 14,500 ▲ 450 1 949,035
15:05:51 14,500 ▲ 450 5 949,034
15:05:48 14,500 ▲ 450 4 949,029
15:05:48 14,500 ▲ 450 4 949,025
15:05:48 14,500 ▲ 450 1 949,021
15:05:47 14,500 ▲ 450 2 949,020
15:05:46 14,500 ▲ 450 5 949,018
15:05:45 14,500 ▲ 450 4 949,013
15:05:42 14,500 ▲ 450 4 949,009
15:05:11 14,500 ▲ 450 1,017 949,005
15:05:00 14,500 ▲ 450 1,556 947,988
15:04:58 14,500 ▲ 450 4 946,432
15:04:58 14,450 ▲ 400 300 946,428
15:04:57 14,500 ▲ 450 3 946,128
15:04:55 14,500 ▲ 450 2 946,125
15:04:54 14,500 ▲ 450 6 946,123
15:04:52 14,500 ▲ 450 4 946,117
15:04:51 14,500 ▲ 450 4 946,113
15:04:51 14,450 ▲ 400 50 946,109
15:04:51 14,500 ▲ 450 3 946,059
15:04:51 14,500 ▲ 450 2 946,056
15:04:50 14,500 ▲ 450 1 946,054
15:04:49 14,500 ▲ 450 22 946,053
15:04:49 14,500 ▲ 450 4 946,031
15:04:25 14,500 ▲ 450 50 946,027
15:03:57 14,500 ▲ 450 5 945,977
15:03:55 14,500 ▲ 450 4 945,972
15:03:54 14,500 ▲ 450 50 945,968
15:03:34 14,500 ▲ 450 200 945,918
15:03:28 14,500 ▲ 450 17 945,718
15:03:23 14,500 ▲ 450 10 945,701
15:03:22 14,500 ▲ 450 11 945,691
15:03:19 14,500 ▲ 450 30 945,680
15:03:19 14,500 ▲ 450 47 945,650
15:03:12 14,500 ▲ 450 235 945,603
15:03:10 14,500 ▲ 450 300 945,368
15:03:03 14,500 ▲ 450 200 945,068
15:03:00 14,550 ▲ 500 5 944,868
15:02:59 14,550 ▲ 500 4 944,863
15:02:53 14,550 ▲ 500 29 944,859
15:02:53 14,550 ▲ 500 27 944,830
15:02:53 14,550 ▲ 500 27 944,803
15:02:53 14,550 ▲ 500 42 944,776
15:02:53 14,550 ▲ 500 44 944,734
15:02:53 14,550 ▲ 500 34 944,690
15:02:53 14,550 ▲ 500 35 944,656
15:02:46 14,550 ▲ 500 2 944,621
15:02:43 14,500 ▲ 450 9 944,619
15:02:43 14,550 ▲ 500 3 944,610
15:02:42 14,550 ▲ 500 5 944,607
15:02:42 14,550 ▲ 500 3 944,602
15:02:40 14,550 ▲ 500 21 944,599
15:02:40 14,550 ▲ 500 36 944,578
15:02:40 14,550 ▲ 500 35 944,542
15:02:40 14,550 ▲ 500 32 944,507
15:02:40 14,550 ▲ 500 32 944,475
15:02:40 14,550 ▲ 500 3 944,443
15:02:40 14,550 ▲ 500 52 944,440
15:02:40 14,550 ▲ 500 53 944,388
15:02:40 14,550 ▲ 500 41 944,335
15:02:40 14,550 ▲ 500 43 944,294
15:02:40 14,550 ▲ 500 45 944,251
15:02:40 14,550 ▲ 500 61 944,206
15:02:40 14,550 ▲ 500 1 944,145
15:02:39 14,550 ▲ 500 1 944,144
15:02:37 14,550 ▲ 500 2 944,143
15:02:36 14,550 ▲ 500 3 944,141
15:02:36 14,500 ▲ 450 2 944,138
15:02:36 14,500 ▲ 450 3 944,136
15:02:35 14,500 ▲ 450 1 944,133
15:02:33 14,500 ▲ 450 249 944,132
15:02:32 14,500 ▲ 450 1 943,883
15:02:32 14,500 ▲ 450 1,000 943,882
15:02:26 14,500 ▲ 450 4 942,882
15:02:25 14,450 ▲ 400 606 942,878
15:02:18 14,450 ▲ 400 9 942,272
15:02:11 14,500 ▲ 450 10 942,263
15:02:04 14,450 ▲ 400 50 942,253
15:02:03 14,500 ▲ 450 3 942,203
15:02:02 14,500 ▲ 450 5 942,200
15:01:54 14,500 ▲ 450 100 942,195
15:01:49 14,500 ▲ 450 1 942,095
15:01:46 14,500 ▲ 450 4 942,094
15:01:45 14,500 ▲ 450 3 942,090
15:01:43 14,500 ▲ 450 4 942,087
15:01:43 14,500 ▲ 450 2 942,083
15:01:41 14,500 ▲ 450 2 942,081
15:01:38 14,500 ▲ 450 457 942,079
15:01:35 14,500 ▲ 450 5 941,622
15:01:30 14,500 ▲ 450 4 941,617
15:01:25 14,450 ▲ 400 114 941,613
15:01:11 14,500 ▲ 450 5 941,499
15:01:11 14,500 ▲ 450 4 941,494
15:01:10 14,500 ▲ 450 4 941,490
15:01:06 14,500 ▲ 450 3 941,486
15:01:04 14,500 ▲ 450 1 941,483
15:00:48 14,500 ▲ 450 3 941,482
15:00:44 14,500 ▲ 450 1 941,479
15:00:38 14,500 ▲ 450 5 941,478
15:00:37 14,500 ▲ 450 4 941,473
15:00:33 14,500 ▲ 450 3 941,469
15:00:27 14,450 ▲ 400 2 941,466
15:00:24 14,500 ▲ 450 2 941,464
15:00:21 14,500 ▲ 450 4 941,462
15:00:18 14,500 ▲ 450 4 941,458
15:00:18 14,500 ▲ 450 1 941,454
15:00:14 14,500 ▲ 450 5 941,453
15:00:14 14,500 ▲ 450 5 941,448
15:00:14 14,500 ▲ 450 3 941,443
15:00:13 14,500 ▲ 450 37 941,440
15:00:12 14,500 ▲ 450 54 941,403
15:00:12 14,500 ▲ 450 74 941,349
15:00:09 14,500 ▲ 450 3 941,275
14:59:42 14,500 ▲ 450 5 941,272
14:59:40 14,500 ▲ 450 4 941,267
14:59:36 14,500 ▲ 450 4 941,263
14:59:27 14,500 ▲ 450 2 941,259
14:59:24 14,500 ▲ 450 4 941,257
14:59:23 14,500 ▲ 450 10 941,253
14:59:23 14,500 ▲ 450 3 941,243
14:59:21 14,500 ▲ 450 3 941,240
14:59:21 14,500 ▲ 450 1 941,237
14:59:19 14,500 ▲ 450 2 941,236
14:59:17 14,500 ▲ 450 5 941,234
14:59:17 14,500 ▲ 450 4 941,229
14:59:17 14,500 ▲ 450 4 941,225
14:59:13 14,500 ▲ 450 2 941,221
14:58:58 14,450 ▲ 400 2 941,219
14:58:55 14,500 ▲ 450 50 941,217
14:58:45 14,500 ▲ 450 1 941,167
14:58:45 14,500 ▲ 450 6 941,166
14:58:44 14,500 ▲ 450 4 941,160
14:58:43 14,500 ▲ 450 4 941,156
14:58:39 14,500 ▲ 450 4 941,152
14:58:30 14,500 ▲ 450 2 941,148
14:58:27 14,500 ▲ 450 3 941,146
14:58:26 14,500 ▲ 450 3 941,143
14:58:25 14,500 ▲ 450 30 941,140
14:58:24 14,500 ▲ 450 3 941,110
14:58:24 14,500 ▲ 450 2 941,107
14:58:22 14,500 ▲ 450 2 941,105
14:58:21 14,500 ▲ 450 4 941,103
14:58:20 14,500 ▲ 450 4 941,099
14:58:20 14,500 ▲ 450 3 941,095
14:58:19 14,500 ▲ 450 10 941,092
14:58:16 14,500 ▲ 450 3 941,082
14:58:09 14,500 ▲ 450 154 941,079
14:58:05 14,450 ▲ 400 135 940,925
14:58:02 14,450 ▲ 400 1 940,790
14:57:57 14,500 ▲ 450 1 940,789
14:57:57 14,500 ▲ 450 10 940,788
14:57:52 14,500 ▲ 450 19 940,778
14:57:52 14,500 ▲ 450 18 940,759
14:57:52 14,500 ▲ 450 18 940,741
14:57:52 14,500 ▲ 450 27 940,723
14:57:52 14,500 ▲ 450 30 940,696
14:57:52 14,500 ▲ 450 22 940,666
14:57:52 14,500 ▲ 450 23 940,644
14:57:49 14,500 ▲ 450 100 940,621
14:57:46 14,500 ▲ 450 4 940,521
14:57:41 14,500 ▲ 450 8 940,517
14:57:41 14,500 ▲ 450 13 940,509
14:57:41 14,500 ▲ 450 11 940,496
14:57:41 14,500 ▲ 450 16 940,485
14:57:40 14,500 ▲ 450 13 940,469
14:57:33 14,500 ▲ 450 1 940,456
14:57:31 14,500 ▲ 450 4 940,455
14:57:29 14,500 ▲ 450 3 940,451
14:57:28 14,500 ▲ 450 5 940,448
14:57:27 14,500 ▲ 450 1 940,443
14:57:25 14,500 ▲ 450 1 940,442
14:57:24 14,500 ▲ 450 5 940,441
14:57:02 14,500 ▲ 450 50 940,436
14:57:00 14,500 ▲ 450 10 940,386
14:56:53 14,500 ▲ 450 200 940,376
14:56:48 14,500 ▲ 450 11 940,176
14:56:46 14,500 ▲ 450 2 940,165
14:56:35 14,500 ▲ 450 135 940,163
14:56:35 14,500 ▲ 450 1,000 940,028
14:56:35 14,500 ▲ 450 307 939,028
14:56:34 14,500 ▲ 450 68 938,721
14:56:06 14,500 ▲ 450 49 938,653
14:55:54 14,500 ▲ 450 281 938,604
14:55:52 14,500 ▲ 450 41 938,323
14:55:40 14,550 ▲ 500 4 938,282
14:55:23 14,550 ▲ 500 31 938,278
14:55:22 14,550 ▲ 500 19 938,247
14:55:22 14,550 ▲ 500 32 938,228
14:55:22 14,550 ▲ 500 21 938,196
14:55:14 14,500 ▲ 450 10 938,175
14:55:14 14,500 ▲ 450 31 938,165
14:55:13 14,500 ▲ 450 40 938,134
14:55:13 14,500 ▲ 450 56 938,094
14:55:13 14,500 ▲ 450 48 938,038
14:55:13 14,500 ▲ 450 49 937,990
14:55:13 14,500 ▲ 450 37 937,941
14:55:13 14,500 ▲ 450 40 937,904
14:55:07 14,500 ▲ 450 4 937,864
14:54:44 14,500 ▲ 450 646 937,860
14:54:41 14,500 ▲ 450 354 937,214
14:54:35 14,500 ▲ 450 200 936,860
14:54:12 14,500 ▲ 450 287 936,660
14:54:11 14,500 ▲ 450 11 936,373
14:54:11 14,500 ▲ 450 8 936,362
14:54:11 14,500 ▲ 450 13 936,354
14:54:11 14,500 ▲ 450 13 936,341
14:54:11 14,500 ▲ 450 12 936,328
14:54:11 14,500 ▲ 450 16 936,316
14:54:11 14,500 ▲ 450 22 936,300
14:54:11 14,500 ▲ 450 21 936,278
14:54:11 14,500 ▲ 450 22 936,257
14:54:11 14,500 ▲ 450 17 936,235
14:54:11 14,500 ▲ 450 17 936,218
14:54:09 14,500 ▲ 450 3 936,201
14:54:05 14,500 ▲ 450 100 936,198
14:54:01 14,500 ▲ 450 138 936,098
14:53:41 14,500 ▲ 450 382 935,960
14:53:40 14,500 ▲ 450 5 935,578
14:53:40 14,500 ▲ 450 50 935,573
14:53:39 14,500 ▲ 450 63 935,523
14:53:33 14,500 ▲ 450 5 935,460
14:53:33 14,500 ▲ 450 537 935,455
14:53:19 14,450 ▲ 400 10 934,918
14:52:55 14,500 ▲ 450 123 934,908
14:52:48 14,500 ▲ 450 100 934,785
14:52:48 14,500 ▲ 450 1 934,685
14:52:45 14,500 ▲ 450 139 934,684
14:52:41 14,500 ▲ 450 50 934,545
14:52:35 14,500 ▲ 450 3,000 934,495
14:52:25 14,550 ▲ 500 5 931,495
14:52:21 14,550 ▲ 500 4 931,490
14:52:17 14,550 ▲ 500 3 931,486
14:52:16 14,550 ▲ 500 1 931,483
14:52:16 14,550 ▲ 500 2 931,482
14:52:16 14,550 ▲ 500 3 931,480
14:52:14 14,500 ▲ 450 10 931,477
14:52:11 14,550 ▲ 500 2 931,467
14:52:10 14,550 ▲ 500 3 931,465
14:52:04 14,550 ▲ 500 4 931,462
14:52:04 14,500 ▲ 450 180 931,458
14:52:04 14,550 ▲ 500 4 931,278
14:51:52 14,550 ▲ 500 2 931,274
14:51:46 14,500 ▲ 450 10 931,272
14:51:44 14,550 ▲ 500 4 931,262
14:51:38 14,550 ▲ 500 4 931,258
14:51:30 14,500 ▲ 450 120 931,254
14:51:27 14,500 ▲ 450 6 931,134
14:51:21 14,550 ▲ 500 1 931,128
14:51:15 14,550 ▲ 500 1 931,127
14:51:14 14,550 ▲ 500 2 931,126
14:51:13 14,550 ▲ 500 4 931,124
14:51:08 14,550 ▲ 500 4 931,120
14:51:07 14,550 ▲ 500 5 931,116
14:51:06 14,500 ▲ 450 5 931,111
14:50:57 14,550 ▲ 500 5 931,106
14:50:55 14,550 ▲ 500 4 931,101
14:50:53 14,550 ▲ 500 3 931,097
14:50:52 14,550 ▲ 500 3 931,094
14:50:51 14,550 ▲ 500 2 931,091
14:50:48 14,550 ▲ 500 3 931,089
14:50:47 14,550 ▲ 500 3 931,086
14:50:47 14,550 ▲ 500 1 931,083
14:50:47 14,500 ▲ 450 192 931,082
14:50:43 14,550 ▲ 500 4 930,890
14:50:41 14,550 ▲ 500 4 930,886
14:50:37 14,500 ▲ 450 81 930,882
14:50:11 14,550 ▲ 500 5 930,801
14:50:00 14,550 ▲ 500 5 930,796
14:49:56 14,550 ▲ 500 5 930,791

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.88 ▲ 0.83 0.04%
코스닥 769.78 ▼ 2.52 -0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.