파미셀
(005690)
코스피
의약품
액면가 500원
  01.22 15:59

11,950 (11,900)   [시가/고가/저가] 12,000 / 12,150 / 11,800 
전일비/등락률 ▲ 50 (0.42%) 매도호가/호가잔량 11,950 / 5,122
거래량/전일동시간대비 334,095 /▼ 6,561 매수호가/호가잔량 11,900 / 4,488
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 76,194 / 52,377

매도잔량 호가 매수잔량
5,569 12,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,262 12,350
8,424 12,300
4,729 12,250
10,967 12,200
6,910 12,150
9,474 12,100
9,305 12,050
12,432 12,000
5,122 11,950
 
11,900 4,488
11,850 6,607
11,800 13,562
11,750 3,996
11,700 5,289
11,650 2,436
11,600 6,822
11,550 1,029
11,500 5,537
11,450 2,611
 
총매도잔량 순매수잔량 총매수잔량
76,194 -23,817 52,377
시간외잔량 시간외잔량
8 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:19 11,950 ▲ 50 192 334,095
15:57:46 11,950 ▲ 50 29 333,903
15:55:42 11,950 ▲ 50 50 333,874
15:55:13 11,950 ▲ 50 154 333,824
15:50:10 11,950 ▲ 50 396 333,670
15:40:51 11,950 ▲ 50 1 333,274
15:40:10 11,950 ▲ 50 127 333,273
15:40:00 11,950 ▲ 50 29 333,146
15:30:12 11,950 ▲ 50 5,908 333,117
15:19:58 11,950 ▲ 50 7 327,209
15:19:52 11,900  0 100 327,202
15:19:49 11,950 ▲ 50 995 327,102
15:19:37 11,950 ▲ 50 1 326,107
15:19:28 11,950 ▲ 50 70 326,106
15:19:19 11,950 ▲ 50 1,349 326,036
15:19:19 11,950 ▲ 50 20 324,687
15:19:07 11,950 ▲ 50 200 324,667
15:18:53 12,000 ▲ 100 600 324,467
15:18:36 12,000 ▲ 100 50 323,867
15:18:11 12,000 ▲ 100 110 323,817
15:18:06 12,000 ▲ 100 1 323,707
15:17:32 11,950 ▲ 50 13 323,706
15:17:32 11,950 ▲ 50 20 323,693
15:17:13 12,000 ▲ 100 2 323,673
15:17:04 11,950 ▲ 50 5,935 323,671
15:17:04 11,950 ▲ 50 2,000 317,736
15:16:37 11,900  0 20 315,736
15:16:23 11,950 ▲ 50 1 315,716
15:15:55 11,950 ▲ 50 10 315,715
15:15:50 11,950 ▲ 50 1 315,705
15:15:25 11,950 ▲ 50 3 315,704
15:15:01 11,900  0 20 315,701
15:15:00 11,900  0 2 315,681
15:15:00 11,900  0 6 315,679
15:14:52 11,900  0 490 315,673
15:14:51 11,950 ▲ 50 37 315,183
15:14:43 11,900  0 1,400 315,146
15:14:40 11,900  0 20 313,746
15:14:36 11,950 ▲ 50 100 313,726
15:14:31 11,900  0 20 313,626
15:14:28 11,900  0 563 313,606
15:13:54 11,950 ▲ 50 37 313,043
15:13:36 11,950 ▲ 50 222 313,006
15:13:35 11,900  0 20 312,784
15:13:24 11,900  0 20 312,764
15:13:18 11,900  0 15 312,744
15:13:03 11,950 ▲ 50 36 312,729
15:12:45 11,950 ▲ 50 1,200 312,693
15:12:35 11,900  0 30 311,493
15:12:23 11,950 ▲ 50 6 311,463
15:12:23 11,950 ▲ 50 6 311,457
15:12:12 11,950 ▲ 50 37 311,451
15:12:08 11,900  0 50 311,414
15:11:58 11,900  0 500 311,364
15:11:44 11,900  0 20 310,864
15:11:40 11,900  0 10 310,844
15:11:21 11,950 ▲ 50 37 310,834
15:11:18 11,900  0 129 310,797
15:11:15 11,900  0 20 310,668
15:11:06 11,900  0 200 310,648
15:10:48 11,900  0 20 310,448
15:10:39 11,900  0 50 310,428
15:10:30 11,950 ▲ 50 37 310,378
15:09:50 11,950 ▲ 50 100 310,341
15:09:46 11,950 ▲ 50 5 310,241
15:09:46 11,950 ▲ 50 6 310,236
15:09:39 11,950 ▲ 50 3 310,230
15:09:39 11,950 ▲ 50 37 310,227
15:09:25 11,950 ▲ 50 98 310,190
15:09:15 11,900  0 150 310,092
15:09:13 11,900  0 500 309,942
15:09:07 11,900  0 200 309,442
15:08:48 11,950 ▲ 50 36 309,242
15:08:13 11,900  0 989 309,206
15:07:57 11,900  0 37 308,217
15:07:49 11,900  0 100 308,180
15:07:44 11,900  0 8 308,080
15:07:43 11,900  0 50 308,072
15:07:39 11,900  0 7 308,022
15:07:37 11,900  0 840 308,015
15:07:25 11,900  0 3,000 307,175
15:07:09 11,900  0 5 304,175
15:07:09 11,900  0 5 304,170
15:07:06 11,900  0 37 304,165
15:06:27 11,900  0 981 304,128
15:05:58 11,900  0 100 303,147
15:04:58 11,850 ▼ 50 6,324 303,047
15:04:58 11,900  0 2,676 296,723
15:04:58 11,950 ▲ 50 3 294,047
15:04:26 11,900  0 100 294,044
15:04:05 11,900  0 100 293,944
15:03:33 11,900  0 698 293,844
15:03:22 11,900  0 200 293,146
15:03:12 11,900  0 20 292,946
15:02:51 11,950 ▲ 50 1 292,926
15:02:32 11,950 ▲ 50 17 292,925
15:02:27 11,950 ▲ 50 1 292,908
15:02:22 11,950 ▲ 50 1 292,907
15:02:01 11,950 ▲ 50 175 292,906
15:01:55 11,950 ▲ 50 5 292,731
15:01:55 11,950 ▲ 50 6 292,726
15:01:35 11,950 ▲ 50 400 292,720
15:01:16 11,900  0 457 292,320
15:00:54 11,900  0 500 291,863
15:00:35 11,900  0 100 291,363
15:00:17 11,950 ▲ 50 3 291,263
15:00:03 11,950 ▲ 50 11 291,260
15:00:02 11,950 ▲ 50 12 291,249
15:00:01 11,950 ▲ 50 13 291,237
15:00:00 11,950 ▲ 50 15 291,224
14:59:56 11,950 ▲ 50 189 291,209
14:59:20 11,950 ▲ 50 500 291,020
14:59:13 11,900  0 30 290,520
14:58:58 11,900  0 50 290,490
14:58:50 11,950 ▲ 50 205 290,440
14:58:22 11,950 ▲ 50 50 290,235
14:58:00 11,950 ▲ 50 300 290,185
14:57:46 11,900  0 200 289,885
14:57:38 11,900  0 100 289,685
14:57:06 11,950 ▲ 50 10 289,585
14:57:02 11,950 ▲ 50 5 289,575
14:57:00 11,950 ▲ 50 11 289,570
14:56:59 11,950 ▲ 50 12 289,559
14:56:59 11,950 ▲ 50 13 289,547
14:56:59 11,950 ▲ 50 15 289,534
14:56:27 11,900  0 100 289,519
14:56:19 11,900  0 1 289,419
14:56:16 11,900  0 10 289,418
14:55:36 11,950 ▲ 50 3 289,408
14:55:28 11,900  0 402 289,405
14:55:19 11,900  0 100 289,003
14:55:18 11,900  0 271 288,903
14:55:15 11,900  0 100 288,632
14:54:21 11,900  0 100 288,532
14:54:04 11,950 ▲ 50 5 288,432
14:54:04 11,950 ▲ 50 6 288,427
14:53:59 11,950 ▲ 50 15 288,421
14:53:58 11,950 ▲ 50 13 288,406
14:53:58 11,950 ▲ 50 11 288,393
14:53:58 11,950 ▲ 50 12 288,382
14:53:18 11,900  0 194 288,370
14:52:49 11,900  0 90 288,176
14:52:32 11,900  0 200 288,086
14:52:16 11,900  0 100 287,886
14:52:15 11,900  0 700 287,786
14:51:45 11,900  0 20 287,086
14:50:59 11,900  0 399 287,066
14:50:57 11,950 ▲ 50 15 286,667
14:50:57 11,950 ▲ 50 13 286,652
14:50:57 11,950 ▲ 50 11 286,639
14:50:56 11,950 ▲ 50 12 286,628
14:50:55 11,950 ▲ 50 3 286,616
14:48:50 11,950 ▲ 50 5 286,613
14:48:50 11,950 ▲ 50 5 286,608
14:48:16 11,950 ▲ 50 4 286,603
14:47:55 11,950 ▲ 50 12 286,599
14:47:55 11,950 ▲ 50 15 286,587
14:47:55 11,950 ▲ 50 11 286,572
14:47:55 11,950 ▲ 50 13 286,561
14:46:45 11,900  0 13 286,548
14:46:45 11,900  0 191 286,535
14:46:45 11,900  0 306 286,344
14:46:45 11,900  0 287 286,038
14:46:41 11,950 ▲ 50 200 285,751
14:46:14 11,950 ▲ 50 3 285,551
14:46:13 11,950 ▲ 50 5 285,548
14:46:13 11,950 ▲ 50 5 285,543
14:46:13 11,950 ▲ 50 6 285,538
14:46:12 11,900  0 692 285,532
14:46:06 11,900  0 5 284,840
14:46:04 11,900  0 2,000 284,835
14:45:57 11,900  0 100 282,835
14:45:53 11,900  0 100 282,735
14:45:48 11,900  0 50 282,635
14:44:53 11,900  0 15 282,585
14:44:53 11,900  0 12 282,570
14:44:53 11,900  0 11 282,558
14:44:53 11,900  0 13 282,547
14:44:45 11,900  0 20 282,534
14:44:29 11,900  0 130 282,514
14:44:19 11,900  0 50 282,384
14:44:12 11,900  0 1 282,334
14:44:10 11,900  0 150 282,333
14:44:01 11,900  0 2 282,183
14:44:00 11,900  0 3 282,181
14:43:36 11,900  0 6 282,178
14:43:36 11,900  0 6 282,172
14:43:05 11,900  0 1,000 282,166
14:42:38 11,900  0 50 281,166
14:42:21 11,850 ▼ 50 30 281,116
14:41:53 11,900  0 10 281,086
14:41:53 11,900  0 13 281,076
14:41:53 11,900  0 15 281,063
14:41:52 11,900  0 12 281,048
14:41:51 11,900  0 150 281,036
14:41:33 11,900  0 3 280,886
14:41:25 11,900  0 300 280,883
14:41:20 11,850 ▼ 50 100 280,583
14:41:18 11,850 ▼ 50 100 280,483
14:41:06 11,900  0 20 280,383
14:40:59 11,900  0 5 280,363
14:40:59 11,900  0 6 280,358
14:40:58 11,900  0 42 280,352
14:40:41 11,900  0 20 280,310
14:39:59 11,900  0 251 280,290
14:39:44 11,850 ▼ 50 1 280,039
14:39:32 11,900  0 5 280,038
14:39:29 11,900  0 1,725 280,033
14:39:19 11,850 ▼ 50 5 278,308
14:39:04 11,850 ▼ 50 100 278,303
14:38:51 11,900  0 12 278,203
14:38:51 11,900  0 15 278,191
14:38:50 11,900  0 13 278,176
14:38:50 11,900  0 10 278,163
14:38:27 11,850 ▼ 50 20 278,153
14:37:57 11,850 ▼ 50 500 278,133
14:37:54 11,850 ▼ 50 50 277,633
14:37:37 11,900  0 7 277,583
14:37:34 11,900  0 168 277,576
14:37:16 11,900  0 10 277,408
14:37:13 11,850 ▼ 50 70 277,398
14:36:52 11,900  0 3 277,328
14:36:42 11,850 ▼ 50 140 277,325
14:36:18 11,850 ▼ 50 400 277,185
14:36:13 11,850 ▼ 50 200 276,785
14:35:49 11,900  0 12 276,585
14:35:49 11,900  0 11 276,573
14:35:49 11,900  0 13 276,562
14:35:49 11,900  0 15 276,549
14:35:45 11,900  0 6 276,534
14:35:45 11,900  0 6 276,528
14:34:58 11,900  0 20 276,522
14:34:49 11,850 ▼ 50 20 276,502
14:34:19 11,850 ▼ 50 265 276,482
14:33:51 11,850 ▼ 50 138 276,217
14:33:32 11,850 ▼ 50 1 276,079
14:33:17 11,900  0 30 276,078
14:33:14 11,850 ▼ 50 11 276,048
14:33:08 11,900  0 5 276,037
14:33:08 11,900  0 6 276,032
14:32:49 11,900  0 10 276,026
14:32:49 11,900  0 15 276,016
14:32:48 11,900  0 13 276,001
14:32:48 11,900  0 12 275,988
14:32:27 11,850 ▼ 50 865 275,976
14:32:21 11,850 ▼ 50 30 275,111
14:32:11 11,900  0 3 275,081
14:31:56 11,850 ▼ 50 10 275,078
14:31:35 11,850 ▼ 50 30 275,068
14:31:15 11,850 ▼ 50 600 275,038
14:30:47 11,850 ▼ 50 10 274,438
14:30:46 11,900  0 4 274,428
14:30:31 11,900  0 6 274,424
14:30:31 11,900  0 5 274,418
14:30:21 11,900  0 500 274,413
14:30:06 11,900  0 130 273,913
14:29:47 11,900  0 12 273,783
14:29:46 11,900  0 15 273,771
14:29:46 11,900  0 13 273,756
14:29:46 11,900  0 10 273,743
14:29:18 11,850 ▼ 50 20 273,733
14:29:18 11,850 ▼ 50 86 273,713
14:28:44 11,900  0 30 273,627
14:28:11 11,900  0 30 273,597
14:27:54 11,900  0 5 273,567
14:27:54 11,900  0 6 273,562
14:27:30 11,900  0 3 273,556
14:27:16 11,850 ▼ 50 100 273,553
14:26:46 11,850 ▼ 50 10 273,453
14:26:46 11,900  0 15 273,443
14:26:45 11,900  0 11 273,428
14:26:45 11,900  0 12 273,417
14:26:45 11,900  0 13 273,405
14:26:18 11,900  0 150 273,392
14:25:30 11,900  0 432 273,242
14:25:27 11,850 ▼ 50 416 272,810
14:25:24 11,850 ▼ 50 441 272,394
14:25:20 11,850 ▼ 50 75 271,953
14:25:17 11,850 ▼ 50 5 271,878
14:25:17 11,850 ▼ 50 6 271,873
14:24:49 11,850 ▼ 50 1 271,867
14:24:46 11,850 ▼ 50 111 271,866
14:24:36 11,850 ▼ 50 500 271,755
14:24:14 11,900  0 1 271,255
14:24:02 11,900  0 1 271,254
14:23:52 11,850 ▼ 50 696 271,253
14:23:51 11,850 ▼ 50 1 270,557
14:23:44 11,850 ▼ 50 10 270,556
14:23:43 11,850 ▼ 50 15 270,546
14:23:43 11,850 ▼ 50 13 270,531
14:23:43 11,850 ▼ 50 12 270,518
14:23:32 11,850 ▼ 50 1 270,506
14:23:25 11,850 ▼ 50 1 270,505
14:23:21 11,850 ▼ 50 250 270,504
14:23:21 11,850 ▼ 50 1 270,254
14:23:13 11,850 ▼ 50 12 270,253
14:23:13 11,850 ▼ 50 59 270,241
14:23:13 11,850 ▼ 50 1,000 270,182
14:23:07 11,850 ▼ 50 16 269,182
14:23:07 11,850 ▼ 50 1,000 269,166
14:23:04 11,850 ▼ 50 1,300 268,166
14:23:02 11,900  0 3 266,866
14:23:01 11,900  0 15 266,863
14:22:50 11,850 ▼ 50 150 266,848
14:22:49 11,900  0 3 266,698
14:22:48 11,900  0 1 266,695
14:22:44 11,900  0 25 266,694
14:22:40 11,900  0 6 266,669
14:22:40 11,900  0 6 266,663
14:22:40 11,900  0 5 266,657
14:22:40 11,900  0 6 266,652
14:22:39 11,900  0 1 266,646
14:22:29 11,900  0 1 266,645
14:22:20 11,900  0 1 266,644
14:22:02 11,900  0 2 266,643
14:22:01 11,900  0 5 266,641
14:21:56 11,900  0 1 266,636
14:21:18 11,900  0 1 266,635
14:20:57 11,900  0 1 266,634
14:20:43 11,900  0 15 266,633
14:20:43 11,900  0 10 266,618
14:20:43 11,900  0 13 266,608
14:20:42 11,900  0 12 266,595
14:20:41 11,900  0 1 266,583
14:20:32 11,900  0 3 266,582
14:20:03 11,900  0 5 266,579
14:20:03 11,900  0 6 266,574
14:19:54 11,900  0 116 266,568
14:19:48 11,900  0 1 266,452
14:19:23 11,850 ▼ 50 1,000 266,451
14:19:05 11,850 ▼ 50 389 265,451
14:18:33 11,900  0 100 265,062
14:18:16 11,900  0 50 264,962
14:18:14 11,900  0 50 264,912
14:18:08 11,900  0 3 264,862
14:18:02 11,900  0 34 264,850
14:18:02 11,900  0 9 264,859
14:17:41 11,900  0 13 264,816
14:17:41 11,900  0 15 264,803
14:17:41 11,900  0 11 264,788
14:17:40 11,900  0 12 264,777
14:17:26 11,900  0 5 264,765
14:17:26 11,900  0 6 264,760
14:16:53 11,900  0 100 264,754
14:16:45 11,900  0 36 264,654
14:16:00 11,900  0 33 264,618
14:14:48 11,850 ▼ 50 70 264,585
14:14:40 11,900  0 15 264,515
14:14:40 11,900  0 13 264,500
14:14:39 11,900  0 10 264,487
14:14:39 11,900  0 12 264,477
14:13:27 11,900  0 3 264,465
14:13:13 11,850 ▼ 50 10 264,462
14:12:30 11,850 ▼ 50 1,052 264,452
14:12:22 11,850 ▼ 50 50 263,400
14:12:17 11,900  0 20 263,350
14:12:12 11,900  0 5 263,330
14:12:12 11,900  0 6 263,325
14:12:06 11,900  0 10 263,319
14:11:52 11,900  0 1 263,309
14:11:39 11,900  0 12 263,308
14:11:39 11,900  0 10 263,296
14:11:38 11,900  0 15 263,286
14:11:38 11,900  0 13 263,271
14:11:18 11,900  0 1 263,258
14:10:17 11,900  0 2 263,257
14:09:35 11,900  0 6 263,255
14:09:35 11,900  0 6 263,249
14:08:46 11,900  0 3 263,243
14:08:37 11,900  0 13 263,240
14:08:36 11,900  0 12 263,227
14:08:36 11,900  0 15 263,215
14:08:36 11,900  0 11 263,200
14:08:20 11,850 ▼ 50 15 263,189
14:07:44 11,850 ▼ 50 500 263,174
14:07:14 11,900  0 20 262,674
14:07:14 11,900  0 6 262,654
14:07:12 11,900  0 651 262,648
14:07:07 11,900  0 70 261,997
14:07:02 11,900  0 200 261,927
14:06:58 11,900  0 5 261,727
14:06:58 11,900  0 6 261,722
14:06:31 11,900  0 5 261,716
14:05:45 11,900  0 500 261,711
14:05:36 11,900  0 12 261,211
14:05:36 11,900  0 15 261,199
14:05:35 11,900  0 13 261,184
14:05:35 11,900  0 10 261,171
14:05:30 11,850 ▼ 50 758 261,161
14:05:27 11,850 ▼ 50 50 260,403
14:05:24 11,850 ▼ 50 15 260,353
14:05:23 11,850 ▼ 50 200 260,338
14:04:41 11,850 ▼ 50 224 260,138
14:04:40 11,850 ▼ 50 7 259,914
14:04:37 11,850 ▼ 50 200 259,907
14:04:36 11,850 ▼ 50 3 259,707
14:04:33 11,850 ▼ 50 5 259,704
14:04:31 11,850 ▼ 50 17 259,699
14:04:28 11,850 ▼ 50 32 259,682
14:04:27 11,850 ▼ 50 1 259,650
14:04:21 11,850 ▼ 50 5 259,649
14:04:21 11,850 ▼ 50 6 259,644
14:04:18 11,850 ▼ 50 20 259,638
14:04:10 11,850 ▼ 50 26 259,618
14:04:10 11,850 ▼ 50 74 259,592
14:04:06 11,850 ▼ 50 287 259,518
14:04:05 11,900  0 3 259,231
14:03:53 11,850 ▼ 50 41 259,228
14:03:52 11,850 ▼ 50 59 259,187
14:03:40 11,850 ▼ 50 100 259,128
14:03:39 11,850 ▼ 50 30 259,028
14:03:36 11,850 ▼ 50 77 258,998
14:03:32 11,850 ▼ 50 100 258,921
14:03:29 11,850 ▼ 50 95 258,821
14:03:08 11,850 ▼ 50 5 258,726
14:03:02 11,850 ▼ 50 430 258,721
14:02:58 11,850 ▼ 50 500 258,291
14:02:54 11,850 ▼ 50 100 257,791
14:02:53 11,850 ▼ 50 5 257,691
14:02:48 11,850 ▼ 50 100 257,686
14:02:39 11,850 ▼ 50 5 257,586
14:02:33 11,850 ▼ 50 13 257,581
14:02:33 11,850 ▼ 50 5 257,568
14:02:33 11,850 ▼ 50 10 257,563
14:02:33 11,850 ▼ 50 15 257,553
14:02:33 11,850 ▼ 50 12 257,538
14:02:32 11,850 ▼ 50 1 257,526
14:02:17 11,850 ▼ 50 1 257,525
14:02:14 11,850 ▼ 50 300 257,524
14:02:10 11,850 ▼ 50 20 257,224
14:02:06 11,850 ▼ 50 1 257,204
14:01:54 11,850 ▼ 50 5 257,203
14:01:44 11,850 ▼ 50 6 257,198
14:01:44 11,850 ▼ 50 6 257,192
14:00:39 11,850 ▼ 50 5 257,186
14:00:36 11,850 ▼ 50 10 257,181
14:00:33 11,850 ▼ 50 100 257,171
14:00:04 11,850 ▼ 50 1 257,071
13:59:59 11,800 ▼ 100 1,500 257,070
13:59:58 11,850 ▼ 50 25 255,570
13:59:51 11,850 ▼ 50 10 255,545
13:59:46 11,850 ▼ 50 1 255,535
13:59:46 11,850 ▼ 50 100 255,534
13:59:44 11,850 ▼ 50 1 255,434
13:59:44 11,850 ▼ 50 50 255,433
13:59:33 11,850 ▼ 50 13 255,383
13:59:32 11,850 ▼ 50 11 255,370
13:59:32 11,850 ▼ 50 12 255,359
13:59:32 11,850 ▼ 50 80 255,347
13:59:32 11,850 ▼ 50 15 255,267
13:59:28 11,850 ▼ 50 5 255,252
13:59:24 11,850 ▼ 50 3 255,247
13:59:22 11,800 ▼ 100 100 255,244
13:59:13 11,850 ▼ 50 1 255,144
13:59:11 11,850 ▼ 50 1 255,143
13:59:09 11,850 ▼ 50 10 255,142
13:59:07 11,850 ▼ 50 5 255,132
13:59:07 11,850 ▼ 50 6 255,127
13:59:06 11,850 ▼ 50 200 255,121
13:59:05 11,850 ▼ 50 13 254,921
13:59:04 11,850 ▼ 50 1,000 254,908
13:58:58 11,850 ▼ 50 1 253,908
13:58:56 11,850 ▼ 50 1 253,907
13:58:56 11,850 ▼ 50 26 253,906
13:58:51 11,850 ▼ 50 100 253,880
13:58:39 11,850 ▼ 50 3 253,780
13:58:30 11,850 ▼ 50 1 253,777
13:58:28 11,850 ▼ 50 1 253,776
13:58:27 11,850 ▼ 50 28 253,775
13:58:26 11,850 ▼ 50 1 253,747
13:58:24 11,850 ▼ 50 1 253,746
13:58:22 11,850 ▼ 50 1 253,745
13:58:18 11,850 ▼ 50 5 253,744
13:58:16 11,850 ▼ 50 14 253,739
13:58:01 11,850 ▼ 50 22 253,725
13:58:01 11,850 ▼ 50 366 253,703
13:57:37 11,800 ▼ 100 140 253,337
13:57:37 11,850 ▼ 50 60 253,197
13:57:10 11,850 ▼ 50 150 253,137
13:56:57 11,850 ▼ 50 1 252,987
13:56:55 11,850 ▼ 50 1 252,986
13:56:47 11,850 ▼ 50 1 252,985
13:56:45 11,850 ▼ 50 1 252,984
13:56:38 11,850 ▼ 50 1 252,983
13:56:35 11,850 ▼ 50 1 252,982
13:56:31 11,850 ▼ 50 13 252,981
13:56:30 11,850 ▼ 50 12 252,968
13:56:30 11,850 ▼ 50 10 252,956
13:56:30 11,850 ▼ 50 15 252,946
13:56:30 11,850 ▼ 50 5 252,931
13:56:30 11,850 ▼ 50 6 252,926
13:56:22 11,850 ▼ 50 5 252,920
13:56:08 11,850 ▼ 50 13 252,915
13:56:05 11,850 ▼ 50 396 252,902
13:55:58 11,900  0 1 252,506
13:55:51 11,850 ▼ 50 1 252,505
13:55:28 11,850 ▼ 50 657 252,504
13:55:26 11,850 ▼ 50 10 251,847
13:55:14 11,850 ▼ 50 26 251,837
13:55:10 11,850 ▼ 50 10 251,811

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.