파미셀
(005690)
코스피
의약품
액면가 500원
  10.19 15:59

14,100 (14,000)   [시가/고가/저가] 13,750 / 14,200 / 13,400 
전일비/등락률 ▲ 100 (0.71%) 매도호가/호가잔량 14,150 / 8,591
거래량/전일동시간대비 460,454 /▼ 101,878 매수호가/호가잔량 14,100 / 1,493
상한가/하한가 18,200 / 9,800 총매도/총매수잔량 49,950 / 46,582

매도잔량 호가 매수잔량
1,780 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,457 14,550
6,595 14,500
2,222 14,450
1,701 14,400
5,445 14,350
6,956 14,300
6,080 14,250
9,123 14,200
8,591 14,150
 
14,100 1,493
14,050 133
14,000 3,384
13,950 3,575
13,900 11,241
13,850 4,689
13,800 15,602
13,750 899
13,700 4,503
13,650 1,063
 
총매도잔량 순매수잔량 총매수잔량
49,950 -3,368 46,582
시간외잔량 시간외잔량
0 772
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:09 14,100 ▲ 100 1 460,454
15:57:00 14,100 ▲ 100 50 460,453
15:51:36 14,100 ▲ 100 300 460,403
15:46:02 14,100 ▲ 100 705 460,103
15:42:30 14,100 ▲ 100 10 459,398
15:41:36 14,100 ▲ 100 20 459,388
15:40:14 14,100 ▲ 100 1 459,368
15:40:00 14,100 ▲ 100 1,770 459,367
15:30:19 14,100 ▲ 100 10,698 457,597
15:19:58 14,000  0 9 446,899
15:19:42 14,000  0 500 446,890
15:19:38 14,050 ▲ 50 1 446,390
15:19:33 14,050 ▲ 50 1 446,389
15:19:31 14,050 ▲ 50 1 446,388
15:19:30 14,000  0 81 446,387
15:19:20 14,050 ▲ 50 70 446,306
15:19:05 14,000  0 15 446,236
15:19:00 14,050 ▲ 50 3 446,221
15:18:33 14,050 ▲ 50 700 446,218
15:18:29 14,050 ▲ 50 20 445,518
15:18:21 14,000  0 1,100 445,498
15:18:08 14,000  0 500 444,398
15:18:00 14,050 ▲ 50 1 443,898
15:18:00 14,050 ▲ 50 2 443,897
15:18:00 14,050 ▲ 50 1 443,895
15:18:00 14,050 ▲ 50 2 443,894
15:18:00 14,050 ▲ 50 4 443,892
15:18:00 14,050 ▲ 50 4 443,888
15:18:00 14,050 ▲ 50 5 443,884
15:17:51 14,000  0 690 443,879
15:17:38 14,050 ▲ 50 108 443,189
15:17:38 14,050 ▲ 50 5 443,081
15:17:35 14,050 ▲ 50 69 443,076
15:17:35 14,050 ▲ 50 100 443,007
15:17:26 14,000  0 17 442,907
15:17:10 14,000  0 18 442,890
15:17:10 14,050 ▲ 50 331 442,872
15:17:01 14,100 ▲ 100 2 442,541
15:16:59 14,050 ▲ 50 37 442,539
15:16:59 14,100 ▲ 100 5 442,497
15:16:59 14,100 ▲ 100 5 442,502
15:16:59 14,100 ▲ 100 4 442,488
15:16:59 14,100 ▲ 100 4 442,492
15:16:52 14,100 ▲ 100 2 442,484
15:16:29 14,100 ▲ 100 1 442,482
15:16:28 14,100 ▲ 100 5 442,481
15:16:20 14,050 ▲ 50 109 442,476
15:16:14 14,050 ▲ 50 1 442,367
15:16:11 14,050 ▲ 50 4 442,366
15:16:11 14,050 ▲ 50 3 442,362
15:16:11 14,050 ▲ 50 355 442,359
15:16:02 14,050 ▲ 50 2 442,004
15:16:00 14,050 ▲ 50 3 442,002
15:16:00 14,050 ▲ 50 5 441,999
15:15:58 14,050 ▲ 50 4 441,994
15:15:58 14,050 ▲ 50 4 441,990
15:15:44 14,050 ▲ 50 2 441,986
15:15:30 14,050 ▲ 50 4 441,984
15:15:29 14,050 ▲ 50 5 441,980
15:15:28 14,050 ▲ 50 150 441,975
15:15:27 14,050 ▲ 50 500 441,825
15:15:04 14,050 ▲ 50 2 441,325
15:15:03 14,050 ▲ 50 2 441,323
15:15:03 14,050 ▲ 50 4 441,321
15:14:57 14,050 ▲ 50 4 441,317
15:14:57 14,050 ▲ 50 4 441,313
15:14:56 14,050 ▲ 50 2 441,309
15:14:55 14,050 ▲ 50 5 441,307
15:14:53 14,050 ▲ 50 1 441,302
15:14:48 14,050 ▲ 50 1 441,301
15:14:39 14,050 ▲ 50 200 441,300
15:14:33 14,000  0 24 441,100
15:14:27 14,000  0 36 441,076
15:14:15 14,000  0 1 441,040
15:14:08 14,050 ▲ 50 2 441,039
15:14:06 14,050 ▲ 50 2 441,037
15:14:06 14,050 ▲ 50 4 441,035
15:14:05 14,050 ▲ 50 2 441,031
15:13:32 14,000  0 400 441,029
15:13:28 14,050 ▲ 50 3 440,629
15:13:23 14,050 ▲ 50 5 440,626
15:13:22 14,000  0 635 440,621
15:13:15 14,000  0 5 439,986
15:13:12 14,050 ▲ 50 1 439,981
15:13:10 14,050 ▲ 50 5 439,980
15:13:09 14,050 ▲ 50 3 439,975
15:13:07 14,050 ▲ 50 2 439,972
15:12:55 14,050 ▲ 50 4 439,970
15:12:55 14,050 ▲ 50 4 439,966
15:12:27 14,050 ▲ 50 2 439,962
15:12:20 14,050 ▲ 50 2 439,960
15:12:13 14,050 ▲ 50 5 439,958
15:12:12 14,050 ▲ 50 2 439,953
15:12:09 14,050 ▲ 50 2 439,951
15:12:05 14,000  0 450 439,949
15:11:54 14,000  0 36 439,499
15:11:54 14,050 ▲ 50 4 439,463
15:11:54 14,050 ▲ 50 4 439,459
15:11:51 14,050 ▲ 50 5 439,455
15:11:46 14,050 ▲ 50 1 439,450
15:11:36 14,050 ▲ 50 1 439,449
15:11:16 14,050 ▲ 50 4 439,448
15:11:15 14,050 ▲ 50 3 439,444
15:11:12 14,050 ▲ 50 1 439,441
15:11:10 14,050 ▲ 50 1 439,440
15:11:03 14,000  0 100 439,439
15:10:58 14,050 ▲ 50 8 439,339
15:10:55 14,050 ▲ 50 5 439,331
15:10:54 14,050 ▲ 50 100 439,326
15:10:53 14,050 ▲ 50 4 439,226
15:10:53 14,050 ▲ 50 4 439,222
15:10:49 14,050 ▲ 50 1 439,218
15:10:48 14,050 ▲ 50 1 439,217
15:10:36 14,000  0 10 439,216
15:10:30 14,050 ▲ 50 7 439,206
15:10:19 14,050 ▲ 50 5 439,199
15:10:18 14,050 ▲ 50 2 439,194
15:10:18 14,050 ▲ 50 5 439,192
15:10:16 14,050 ▲ 50 2 439,187
15:10:12 14,050 ▲ 50 1 439,185
15:10:09 14,050 ▲ 50 366 439,184
15:10:04 14,100 ▲ 100 2 438,818
15:10:00 14,100 ▲ 100 1 438,816
15:09:52 14,100 ▲ 100 5 438,815
15:09:52 14,100 ▲ 100 4 438,810
15:09:49 14,100 ▲ 100 100 438,806
15:09:38 14,100 ▲ 100 20 438,706
15:09:34 14,100 ▲ 100 30 438,686
15:09:28 14,100 ▲ 100 20 438,656
15:09:22 14,000  0 36 438,636
15:09:22 14,100 ▲ 100 4 438,600
15:09:21 14,100 ▲ 100 3 438,596
15:09:19 14,000  0 2,107 438,593
15:09:19 14,050 ▲ 50 1,493 436,486
15:09:19 14,050 ▲ 50 5 434,993
15:09:19 14,100 ▲ 100 30 434,988
15:09:14 14,100 ▲ 100 2 434,958
15:09:04 14,100 ▲ 100 1 434,956
15:09:00 14,050 ▲ 50 10 434,955
15:08:59 14,050 ▲ 50 30 434,945
15:08:46 14,050 ▲ 50 493 434,915
15:08:46 14,050 ▲ 50 125 434,422
15:08:46 14,050 ▲ 50 5 434,297
15:08:44 14,050 ▲ 50 1,000 434,292
15:08:26 14,050 ▲ 50 5 433,292
15:08:24 14,050 ▲ 50 3 433,287
15:08:24 14,050 ▲ 50 1 433,284
15:08:22 14,050 ▲ 50 395 433,283
15:08:15 14,100 ▲ 100 1 432,888
15:08:10 14,050 ▲ 50 500 432,887
15:08:08 14,050 ▲ 50 3 432,387
15:08:06 14,050 ▲ 50 150 432,384
15:07:53 14,100 ▲ 100 2 432,234
15:07:50 14,100 ▲ 100 4 432,232
15:07:50 14,100 ▲ 100 4 432,228
15:07:48 14,100 ▲ 100 2 432,224
15:07:40 14,100 ▲ 100 17 432,222
15:07:32 14,100 ▲ 100 2 432,205
15:07:29 14,100 ▲ 100 4 432,203
15:07:27 14,100 ▲ 100 2 432,199
15:07:20 14,100 ▲ 100 1 432,197
15:07:17 14,100 ▲ 100 1 432,196
15:07:15 14,050 ▲ 50 1 432,195
15:07:13 14,100 ▲ 100 5 432,194
15:07:10 14,050 ▲ 50 91 432,189
15:06:57 14,050 ▲ 50 50 432,098
15:06:50 14,050 ▲ 50 36 432,048
15:06:49 14,100 ▲ 100 5 432,012
15:06:49 14,100 ▲ 100 5 432,007
15:06:49 14,100 ▲ 100 4 431,998
15:06:49 14,100 ▲ 100 4 432,002
15:06:48 14,100 ▲ 100 1 431,994
15:06:40 14,100 ▲ 100 2 431,993
15:06:32 14,100 ▲ 100 5 431,991
15:06:32 14,100 ▲ 100 10 431,986
15:06:30 14,100 ▲ 100 3 431,976
15:06:23 14,100 ▲ 100 2 431,973
15:06:22 14,050 ▲ 50 1 431,971
15:06:19 14,100 ▲ 100 2 431,970
15:06:07 14,050 ▲ 50 13 431,968
15:05:48 14,100 ▲ 100 4 431,955
15:05:48 14,100 ▲ 100 4 431,951
15:05:41 14,100 ▲ 100 5 431,947
15:05:37 14,100 ▲ 100 50 431,942
15:05:35 14,100 ▲ 100 5 431,892
15:05:33 14,100 ▲ 100 2 431,887
15:05:32 14,100 ▲ 100 2 431,885
15:05:20 14,100 ▲ 100 1 431,883
15:05:12 14,100 ▲ 100 1 431,882
15:04:47 14,100 ▲ 100 4 431,881
15:04:47 14,100 ▲ 100 4 431,877
15:04:38 14,100 ▲ 100 4 431,873
15:04:36 14,100 ▲ 100 3 431,869
15:04:30 14,100 ▲ 100 1 431,866
15:04:24 14,100 ▲ 100 2 431,865
15:04:22 14,100 ▲ 100 1 431,863
15:04:18 14,050 ▲ 50 36 431,862
15:04:11 14,050 ▲ 50 300 431,826
15:04:09 14,100 ▲ 100 5 431,526
15:03:44 14,050 ▲ 50 100 431,521
15:03:42 14,100 ▲ 100 5 431,421
15:03:39 14,100 ▲ 100 2 431,416
15:03:36 14,100 ▲ 100 1 431,414
15:03:32 14,100 ▲ 100 2 431,413
15:03:31 14,100 ▲ 100 10 431,411
15:03:24 14,100 ▲ 100 2 431,401
15:03:18 14,100 ▲ 100 5 431,399
15:03:16 14,100 ▲ 100 2 431,394
15:03:06 14,100 ▲ 100 213 431,392
15:03:02 14,100 ▲ 100 300 431,179
15:03:02 14,100 ▲ 100 10 430,879
15:02:59 14,050 ▲ 50 500 430,869
15:02:45 14,100 ▲ 100 4 430,369
15:02:45 14,100 ▲ 100 4 430,365
15:02:45 14,100 ▲ 100 4 430,361
15:02:42 14,100 ▲ 100 3 430,357
15:02:40 14,100 ▲ 100 10 430,354
15:02:38 14,100 ▲ 100 94 430,344
15:02:36 14,100 ▲ 100 5 430,250
15:02:31 14,100 ▲ 100 2 430,245
15:02:26 14,050 ▲ 50 10 430,243
15:02:25 14,100 ▲ 100 1 430,233
15:02:17 14,050 ▲ 50 10 430,232
15:02:08 14,100 ▲ 100 2 430,222
15:02:08 14,100 ▲ 100 10 430,220
15:02:07 14,100 ▲ 100 500 430,210
15:02:00 14,100 ▲ 100 1 429,710
15:01:59 14,100 ▲ 100 140 429,709
15:01:59 14,050 ▲ 50 10 429,569
15:01:48 14,100 ▲ 100 5 429,559
15:01:46 14,050 ▲ 50 36 429,554
15:01:45 14,100 ▲ 100 4 429,518
15:01:45 14,100 ▲ 100 4 429,514
15:01:44 14,100 ▲ 100 2 429,510
15:01:27 14,100 ▲ 100 1 429,508
15:01:04 14,100 ▲ 100 5 429,507
15:01:00 14,100 ▲ 100 2 429,502
15:00:51 14,100 ▲ 100 4 429,500
15:00:47 14,100 ▲ 100 3 429,496
15:00:46 14,100 ▲ 100 605 429,493
15:00:45 14,100 ▲ 100 5 428,888
15:00:45 14,100 ▲ 100 4 428,883
15:00:28 14,100 ▲ 100 2 428,879
15:00:24 14,100 ▲ 100 1 428,877
14:59:55 14,100 ▲ 100 5 428,876
14:59:52 14,050 ▲ 50 16 428,871
14:59:49 14,050 ▲ 50 95 428,855
14:59:49 14,050 ▲ 50 42 428,760
14:59:45 14,050 ▲ 50 4 428,718
14:59:45 14,050 ▲ 50 4 428,714
14:59:43 14,050 ▲ 50 700 428,710
14:59:32 14,050 ▲ 50 5 428,010
14:59:30 14,050 ▲ 50 1 428,005
14:59:25 14,050 ▲ 50 3 428,004
14:59:19 14,050 ▲ 50 40 428,001
14:59:17 14,050 ▲ 50 525 427,961
14:59:14 14,050 ▲ 50 36 427,436
14:58:58 14,100 ▲ 100 5 427,400
14:58:55 14,100 ▲ 100 10 427,395
14:58:53 14,100 ▲ 100 3 427,385
14:58:48 14,100 ▲ 100 1 427,382
14:58:45 14,100 ▲ 100 4 427,381
14:58:45 14,100 ▲ 100 4 427,377
14:58:44 14,100 ▲ 100 2 427,373
14:58:44 14,100 ▲ 100 239 427,371
14:58:41 14,050 ▲ 50 300 427,132
14:58:39 14,100 ▲ 100 3 426,832
14:58:32 14,100 ▲ 100 1 426,829
14:58:06 14,100 ▲ 100 354 426,828
14:58:01 14,100 ▲ 100 4 426,474
14:57:59 14,100 ▲ 100 5 426,470
14:57:45 14,050 ▲ 50 161 426,465
14:57:45 14,050 ▲ 50 5 426,304
14:57:45 14,050 ▲ 50 4 426,299
14:57:36 14,050 ▲ 50 1 426,295
14:57:36 14,050 ▲ 50 100 426,294
14:57:33 14,050 ▲ 50 2 426,194
14:57:26 14,050 ▲ 50 2 426,192
14:57:23 14,050 ▲ 50 20 426,190
14:57:14 14,050 ▲ 50 98 426,170
14:57:04 14,050 ▲ 50 261 426,072
14:57:04 14,050 ▲ 50 5 425,811
14:57:03 14,050 ▲ 50 30 425,806
14:56:59 14,100 ▲ 100 3 425,776
14:56:47 14,100 ▲ 100 17 425,773
14:56:45 14,100 ▲ 100 4 425,756
14:56:45 14,100 ▲ 100 4 425,752
14:56:42 14,100 ▲ 100 50 425,748
14:56:42 14,050 ▲ 50 36 425,698
14:56:37 14,100 ▲ 100 1 425,662
14:56:35 14,100 ▲ 100 1 425,661
14:56:28 14,100 ▲ 100 2 425,660
14:56:27 14,100 ▲ 100 5 425,658
14:56:17 14,050 ▲ 50 943 425,653
14:56:07 14,050 ▲ 50 4 424,710
14:56:02 14,050 ▲ 50 2 424,706
14:56:01 14,050 ▲ 50 4 424,704
14:56:01 14,050 ▲ 50 68 424,700
14:55:56 14,050 ▲ 50 20 424,632
14:55:49 14,050 ▲ 50 2 424,612
14:55:45 14,100 ▲ 100 4 424,610
14:55:45 14,100 ▲ 100 4 424,606
14:55:37 14,100 ▲ 100 1 424,602
14:55:34 14,050 ▲ 50 10 424,601
14:55:33 14,050 ▲ 50 100 424,591
14:55:23 14,050 ▲ 50 80 424,491
14:55:20 14,100 ▲ 100 2 424,411
14:55:11 14,100 ▲ 100 5 424,409
14:55:05 14,100 ▲ 100 3 424,404
14:54:54 14,100 ▲ 100 5 424,401
14:54:46 14,100 ▲ 100 2 424,396
14:54:45 14,100 ▲ 100 5 424,394
14:54:45 14,100 ▲ 100 4 424,389
14:54:38 14,100 ▲ 100 2 424,385
14:54:35 14,050 ▲ 50 68 424,383
14:54:24 14,050 ▲ 50 82 424,315
14:54:18 14,050 ▲ 50 120 424,233
14:54:14 14,050 ▲ 50 4 424,113
14:54:12 14,050 ▲ 50 2 424,109
14:54:10 14,050 ▲ 50 1 424,107
14:54:10 14,050 ▲ 50 12 424,106
14:54:08 14,100 ▲ 100 3 424,094
14:54:02 14,050 ▲ 50 494 424,091
14:54:00 14,050 ▲ 50 1 423,597
14:53:57 14,050 ▲ 50 100 423,596
14:53:52 14,050 ▲ 50 10 423,496
14:53:47 14,050 ▲ 50 100 423,486
14:53:45 14,050 ▲ 50 4 423,386
14:53:45 14,050 ▲ 50 4 423,382
14:53:40 14,050 ▲ 50 1 423,378
14:53:38 14,100 ▲ 100 316 423,377
14:53:38 14,050 ▲ 50 684 423,061
14:53:27 14,050 ▲ 50 340 422,377
14:53:22 14,100 ▲ 100 5 422,037
14:53:19 14,050 ▲ 50 200 422,032
14:53:17 14,100 ▲ 100 5 421,832
14:53:12 14,050 ▲ 50 30 421,827
14:53:11 14,100 ▲ 100 2 421,797
14:53:05 14,050 ▲ 50 35 421,795
14:53:05 14,050 ▲ 50 195 421,760
14:52:47 14,050 ▲ 50 1 421,565
14:52:45 14,100 ▲ 100 4 421,564
14:52:45 14,100 ▲ 100 4 421,560
14:52:42 14,100 ▲ 100 1 421,556
14:52:41 14,100 ▲ 100 12 421,555
14:52:24 14,100 ▲ 100 1 421,543
14:52:20 14,100 ▲ 100 5 421,542
14:52:14 14,100 ▲ 100 3 421,537
14:51:56 14,100 ▲ 100 2 421,534
14:51:50 14,100 ▲ 100 5 421,532
14:51:45 14,100 ▲ 100 5 421,527
14:51:45 14,100 ▲ 100 4 421,522
14:51:43 14,100 ▲ 100 2 421,518
14:51:37 14,050 ▲ 50 36 421,516
14:51:23 14,100 ▲ 100 4 421,480
14:51:17 14,100 ▲ 100 2 421,476
14:51:17 14,100 ▲ 100 35 421,474
14:50:54 14,100 ▲ 100 2 421,439
14:50:48 14,100 ▲ 100 2 421,437
14:50:48 14,100 ▲ 100 1 421,435
14:50:45 14,100 ▲ 100 1 421,434
14:50:45 14,100 ▲ 100 4 421,433
14:50:45 14,100 ▲ 100 4 421,429
14:50:41 14,100 ▲ 100 100 421,425
14:50:27 14,100 ▲ 100 5 421,325
14:50:20 14,100 ▲ 100 3 421,320
14:50:19 14,050 ▲ 50 415 421,317
14:50:18 14,050 ▲ 50 30 420,902
14:50:17 14,100 ▲ 100 5 420,872
14:50:16 14,050 ▲ 50 128 420,867
14:50:12 14,050 ▲ 50 193 420,739
14:50:02 14,050 ▲ 50 20 420,546
14:49:50 14,050 ▲ 50 10 420,526
14:49:47 14,100 ▲ 100 1 420,516
14:49:32 14,050 ▲ 50 22 420,515
14:49:30 14,050 ▲ 50 3,307 420,493
14:49:30 14,100 ▲ 100 180 417,186
14:49:30 14,150 ▲ 150 4 417,006
14:49:30 14,100 ▲ 100 500 417,002
14:49:29 14,100 ▲ 100 860 416,502
14:49:29 14,100 ▲ 100 500 415,642
14:49:28 14,100 ▲ 100 400 415,142
14:49:28 14,100 ▲ 100 459 414,742
14:49:26 14,100 ▲ 100 10 414,283
14:49:23 14,150 ▲ 150 2 414,273
14:49:23 14,100 ▲ 100 10 414,271
14:49:21 14,100 ▲ 100 200 414,261
14:49:17 14,150 ▲ 150 2 414,061
14:49:14 14,100 ▲ 100 1 414,059
14:49:05 14,100 ▲ 100 36 414,058
14:49:02 14,150 ▲ 150 3 414,022
14:49:00 14,100 ▲ 100 94 414,019
14:48:53 14,100 ▲ 100 50 413,925
14:48:53 14,100 ▲ 100 132 413,875
14:48:49 14,150 ▲ 150 2 413,743
14:48:45 14,150 ▲ 150 5 413,741
14:48:45 14,150 ▲ 150 4 413,736
14:48:45 14,150 ▲ 150 3 413,732
14:48:40 14,150 ▲ 150 2 413,729
14:48:33 14,150 ▲ 150 5 413,727
14:48:32 14,150 ▲ 150 2 413,722
14:48:26 14,150 ▲ 150 3 413,720
14:48:12 14,150 ▲ 150 1 413,717
14:48:10 14,150 ▲ 150 3 413,716
14:47:39 14,150 ▲ 150 420 413,713
14:47:36 14,150 ▲ 150 1 413,293
14:47:31 14,150 ▲ 150 10 413,292
14:47:24 14,150 ▲ 150 2 413,282
14:47:05 14,150 ▲ 150 200 413,280
14:47:04 14,150 ▲ 150 200 413,080
14:47:02 14,150 ▲ 150 2 412,880
14:46:55 14,150 ▲ 150 636 412,878
14:46:33 14,100 ▲ 100 36 412,242
14:46:31 14,150 ▲ 150 50 412,206
14:46:25 14,150 ▲ 150 9 412,156
14:46:16 14,150 ▲ 150 1 412,147
14:46:16 14,150 ▲ 150 2 412,146
14:46:00 14,150 ▲ 150 1 412,144
14:46:00 14,150 ▲ 150 1 412,143
14:45:53 14,100 ▲ 100 90 412,142
14:45:52 14,150 ▲ 150 3 412,052
14:45:37 14,100 ▲ 100 26 412,049
14:45:36 14,100 ▲ 100 3 412,023
14:45:25 14,150 ▲ 150 50 412,020
14:45:19 14,150 ▲ 150 10 411,970
14:45:08 14,150 ▲ 150 2 411,960
14:45:08 14,150 ▲ 150 2 411,958
14:44:59 14,150 ▲ 150 5 411,956
14:44:57 14,150 ▲ 150 216 411,951
14:44:42 14,150 ▲ 150 1 411,735
14:44:40 14,150 ▲ 150 1 411,734
14:44:36 14,150 ▲ 150 1 411,733
14:44:34 14,150 ▲ 150 1 411,732
14:44:33 14,150 ▲ 150 1 411,731
14:44:24 14,150 ▲ 150 1 411,730
14:44:17 14,150 ▲ 150 1 411,729
14:44:16 14,150 ▲ 150 1 411,728
14:44:11 14,150 ▲ 150 20 411,727
14:44:11 14,150 ▲ 150 1 411,707
14:44:09 14,150 ▲ 150 1 411,706
14:44:09 14,150 ▲ 150 100 411,705
14:44:05 14,150 ▲ 150 1 411,605
14:44:03 14,150 ▲ 150 1 411,604
14:44:03 14,150 ▲ 150 692 411,603
14:44:03 14,150 ▲ 150 13 410,911
14:44:01 14,150 ▲ 150 1 410,898
14:44:01 14,100 ▲ 100 36 410,897
14:44:00 14,150 ▲ 150 2 410,861
14:43:57 14,150 ▲ 150 1 410,859
14:43:57 14,150 ▲ 150 250 410,858
14:43:57 14,150 ▲ 150 100 410,608
14:43:56 14,150 ▲ 150 1 410,508
14:43:54 14,150 ▲ 150 1 410,507
14:43:53 14,150 ▲ 150 70 410,506
14:43:53 14,150 ▲ 150 1 410,436
14:43:52 14,150 ▲ 150 1 410,435
14:43:50 14,150 ▲ 150 1 410,434
14:43:46 14,150 ▲ 150 100 410,433
14:43:41 14,150 ▲ 150 1 410,333
14:43:40 14,150 ▲ 150 1 410,332
14:43:38 14,150 ▲ 150 1 410,331
14:43:36 14,150 ▲ 150 1 410,330
14:43:33 14,150 ▲ 150 1 410,329
14:43:09 14,150 ▲ 150 2 410,328
14:42:51 14,100 ▲ 100 1 410,326
14:42:42 14,100 ▲ 100 85 410,325
14:42:39 14,100 ▲ 100 500 410,240
14:42:37 14,100 ▲ 100 200 409,740
14:42:33 14,100 ▲ 100 391 409,540
14:42:25 14,100 ▲ 100 400 409,149
14:42:24 14,100 ▲ 100 400 408,749
14:42:23 14,100 ▲ 100 100 408,349
14:42:09 14,100 ▲ 100 100 408,249
14:42:07 14,100 ▲ 100 10 408,149
14:42:06 14,100 ▲ 100 100 408,139
14:41:49 14,100 ▲ 100 20 408,039
14:41:37 14,050 ▲ 50 50 408,019
14:41:29 14,050 ▲ 50 36 407,969
14:41:12 14,100 ▲ 100 1 407,933
14:40:36 14,100 ▲ 100 2 407,932
14:40:35 14,100 ▲ 100 100 407,930
14:40:22 14,100 ▲ 100 55 407,830
14:40:20 14,100 ▲ 100 10 407,775
14:40:13 14,100 ▲ 100 101 407,765
14:40:10 14,050 ▲ 50 1 407,664
14:40:02 14,050 ▲ 50 100 407,663
14:39:56 14,100 ▲ 100 100 407,563
14:39:45 14,100 ▲ 100 10 407,463
14:39:36 14,100 ▲ 100 1 407,453
14:39:28 14,100 ▲ 100 2 407,452
14:39:17 14,100 ▲ 100 2 407,450
14:39:13 14,050 ▲ 50 121 407,448
14:39:10 14,050 ▲ 50 70 407,327
14:38:57 14,050 ▲ 50 11 407,257
14:38:57 14,050 ▲ 50 36 407,246
14:38:52 14,050 ▲ 50 100 407,210
14:38:27 14,050 ▲ 50 1 407,110
14:38:17 14,050 ▲ 50 18 407,109
14:38:17 14,050 ▲ 50 100 407,091
14:38:09 14,050 ▲ 50 1 406,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.