파미셀
(005690)
코스피
의약품
액면가 500원
  06.21 15:59

16,550 (16,950)   [시가/고가/저가] 17,050 / 17,200 / 16,500 
전일비/등락률 ▼ 400 (-2.36%) 매도호가/호가잔량 16,600 / 2,358
거래량/전일동시간대비 825,490 /▼ 723,723 매수호가/호가잔량 16,550 / 12,427
상한가/하한가 22,000 / 11,900 총매도/총매수잔량 41,413 / 85,564

매도잔량 호가 매수잔량
1,592 17,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,830 17,000
7,589 16,950
11,150 16,900
1,636 16,850
3,152 16,800
3,127 16,750
2,601 16,700
2,378 16,650
2,358 16,600
 
16,550 12,427
16,500 18,114
16,450 10,048
16,400 20,053
16,350 2,855
16,300 5,674
16,250 3,272
16,200 4,570
16,150 1,837
16,100 6,714
 
총매도잔량 순매수잔량 총매수잔량
41,413 44,151 85,564
시간외잔량 시간외잔량
0 2,117
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.83 (-26.08)    FUTURE 300.75 (-3.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:34 16,550 ▼ 400 1 825,490
15:54:07 16,550 ▼ 400 1 825,489
15:53:55 16,550 ▼ 400 121 825,488
15:51:35 16,550 ▼ 400 1 825,367
15:45:21 16,550 ▼ 400 65 825,366
15:45:09 16,550 ▼ 400 6 825,301
15:44:19 16,550 ▼ 400 63 825,295
15:42:25 16,550 ▼ 400 1 825,232
15:42:10 16,550 ▼ 400 1 825,231
15:42:03 16,550 ▼ 400 7 825,230
15:41:55 16,550 ▼ 400 50 825,223
15:41:38 16,550 ▼ 400 200 825,173
15:41:05 16,550 ▼ 400 4 824,973
15:40:00 16,550 ▼ 400 2,913 824,969
15:30:18 16,550 ▼ 400 28,144 822,056
15:19:58 16,600 ▼ 350 200 793,912
15:19:56 16,650 ▼ 300 1 793,712
15:19:51 16,600 ▼ 350 10 793,711
15:19:51 16,650 ▼ 300 1 793,701
15:19:50 16,600 ▼ 350 648 793,700
15:19:48 16,600 ▼ 350 407 793,052
15:19:45 16,600 ▼ 350 8 792,645
15:19:42 16,650 ▼ 300 1 792,637
15:19:37 16,650 ▼ 300 50 792,636
15:19:36 16,600 ▼ 350 260 792,586
15:19:35 16,650 ▼ 300 1 792,326
15:19:32 16,650 ▼ 300 34 792,325
15:19:28 16,650 ▼ 300 5 792,291
15:19:27 16,700 ▼ 250 2 792,286
15:19:27 16,650 ▼ 300 90 792,284
15:19:26 16,650 ▼ 300 10 792,194
15:19:20 16,700 ▼ 250 1 792,184
15:19:20 16,650 ▼ 300 90 792,183
15:19:19 16,650 ▼ 300 20 792,093
15:19:19 16,600 ▼ 350 30 792,073
15:19:16 16,650 ▼ 300 140 792,043
15:19:14 16,650 ▼ 300 63 791,903
15:19:13 16,650 ▼ 300 1 791,840
15:19:13 16,600 ▼ 350 146 791,839
15:19:08 16,600 ▼ 350 300 791,693
15:19:04 16,650 ▼ 300 1 791,393
15:19:02 16,650 ▼ 300 35 791,392
15:19:02 16,650 ▼ 300 5 791,357
15:18:58 16,650 ▼ 300 1,016 791,352
15:18:55 16,650 ▼ 300 1,021 790,336
15:18:54 16,650 ▼ 300 2 789,315
15:18:53 16,650 ▼ 300 20 789,313
15:18:49 16,650 ▼ 300 1 789,293
15:18:42 16,650 ▼ 300 2 789,292
15:18:35 16,600 ▼ 350 4 789,290
15:18:35 16,650 ▼ 300 10 789,286
15:18:29 16,650 ▼ 300 150 789,276
15:18:24 16,650 ▼ 300 200 789,126
15:18:23 16,600 ▼ 350 80 788,926
15:18:16 16,650 ▼ 300 1 788,846
15:18:13 16,600 ▼ 350 40 788,845
15:18:12 16,650 ▼ 300 20 788,805
15:18:03 16,650 ▼ 300 1 788,785
15:18:02 16,650 ▼ 300 278 788,784
15:18:00 16,650 ▼ 300 1 788,506
15:17:56 16,600 ▼ 350 48 788,505
15:17:55 16,600 ▼ 350 100 788,457
15:17:53 16,650 ▼ 300 1 788,357
15:17:44 16,600 ▼ 350 7 788,356
15:17:44 16,600 ▼ 350 40 788,349
15:17:38 16,650 ▼ 300 1 788,309
15:17:36 16,600 ▼ 350 50 788,308
15:17:35 16,600 ▼ 350 230 788,258
15:17:30 16,600 ▼ 350 90 788,028
15:17:29 16,650 ▼ 300 1 787,938
15:17:22 16,600 ▼ 350 121 787,937
15:17:21 16,600 ▼ 350 8 787,816
15:17:17 16,600 ▼ 350 200 787,808
15:17:16 16,600 ▼ 350 1 787,608
15:17:08 16,600 ▼ 350 1 787,607
15:17:07 16,600 ▼ 350 236 787,606
15:17:03 16,550 ▼ 400 25 787,370
15:17:01 16,600 ▼ 350 5 787,345
15:17:00 16,600 ▼ 350 2 787,340
15:16:59 16,600 ▼ 350 2 787,338
15:16:48 16,550 ▼ 400 10 787,336
15:16:39 16,550 ▼ 400 80 787,326
15:16:37 16,600 ▼ 350 25 787,246
15:16:32 16,600 ▼ 350 10 787,221
15:16:27 16,600 ▼ 350 20 787,211
15:16:26 16,600 ▼ 350 1 787,191
15:16:12 16,600 ▼ 350 2,479 787,190
15:16:12 16,650 ▼ 300 1,120 784,711
15:16:06 16,700 ▼ 250 11 783,591
15:16:01 16,650 ▼ 300 10 783,580
15:16:00 16,650 ▼ 300 5 783,570
15:15:56 16,650 ▼ 300 500 783,565
15:15:52 16,700 ▼ 250 60 783,065
15:15:48 16,650 ▼ 300 500 783,005
15:15:47 16,650 ▼ 300 60 782,505
15:15:41 16,650 ▼ 300 30 782,445
15:15:38 16,650 ▼ 300 306 782,415
15:15:36 16,650 ▼ 300 100 782,109
15:15:34 16,650 ▼ 300 350 782,009
15:15:30 16,650 ▼ 300 310 781,659
15:15:25 16,650 ▼ 300 500 781,349
15:15:21 16,700 ▼ 250 10 780,849
15:15:20 16,700 ▼ 250 3 780,839
15:15:16 16,700 ▼ 250 94 780,836
15:15:14 16,700 ▼ 250 1 780,742
15:15:13 16,700 ▼ 250 100 780,741
15:14:45 16,650 ▼ 300 902 780,641
15:14:42 16,650 ▼ 300 80 779,739
15:14:37 16,600 ▼ 350 30 779,659
15:14:35 16,650 ▼ 300 5 779,629
15:14:28 16,600 ▼ 350 100 779,624
15:14:28 16,650 ▼ 300 405 779,524
15:14:09 16,650 ▼ 300 8 779,119
15:14:03 16,650 ▼ 300 2 779,111
15:14:03 16,600 ▼ 350 1,172 779,109
15:14:03 16,600 ▼ 350 500 777,937
15:14:01 16,650 ▼ 300 498 777,437
15:13:59 16,650 ▼ 300 2 776,939
15:13:44 16,650 ▼ 300 264 776,937
15:13:42 16,650 ▼ 300 1,000 776,673
15:13:29 16,650 ▼ 300 448 775,673
15:13:28 16,600 ▼ 350 10 775,225
15:13:22 16,600 ▼ 350 188 775,215
15:13:20 16,600 ▼ 350 1 775,027
15:13:17 16,600 ▼ 350 2 775,026
15:13:16 16,550 ▼ 400 44 775,024
15:13:16 16,600 ▼ 350 1 774,980
15:13:15 16,600 ▼ 350 5 774,979
15:13:05 16,600 ▼ 350 89 774,974
15:12:57 16,600 ▼ 350 1 774,885
15:12:52 16,600 ▼ 350 10 774,884
15:12:49 16,600 ▼ 350 12 774,874
15:12:47 16,600 ▼ 350 40 774,862
15:12:45 16,600 ▼ 350 300 774,822
15:12:33 16,600 ▼ 350 614 774,522
15:12:33 16,600 ▼ 350 1 773,908
15:12:28 16,600 ▼ 350 50 773,907
15:12:26 16,600 ▼ 350 90 773,857
15:12:26 16,600 ▼ 350 200 773,767
15:12:22 16,600 ▼ 350 10 773,567
15:12:21 16,600 ▼ 350 30 773,557
15:12:20 16,600 ▼ 350 30 773,527
15:12:20 16,600 ▼ 350 15 773,497
15:12:19 16,600 ▼ 350 1 773,482
15:12:19 16,600 ▼ 350 28 773,481
15:12:14 16,600 ▼ 350 10 773,453
15:12:09 16,600 ▼ 350 100 773,443
15:12:09 16,600 ▼ 350 32 773,343
15:12:09 16,600 ▼ 350 60 773,311
15:12:08 16,600 ▼ 350 50 773,251
15:12:07 16,600 ▼ 350 37 773,201
15:12:05 16,600 ▼ 350 20 773,164
15:12:04 16,600 ▼ 350 100 773,144
15:11:56 16,600 ▼ 350 10 773,044
15:11:53 16,600 ▼ 350 120 773,034
15:11:52 16,550 ▼ 400 2,900 772,914
15:11:43 16,550 ▼ 400 2,300 770,014
15:11:41 16,550 ▼ 400 200 767,714
15:11:39 16,550 ▼ 400 700 767,514
15:11:38 16,550 ▼ 400 46 766,814
15:11:31 16,550 ▼ 400 28 766,768
15:11:29 16,550 ▼ 400 50 766,740
15:11:24 16,550 ▼ 400 10,000 766,690
15:11:20 16,550 ▼ 400 100 756,690
15:11:20 16,600 ▼ 350 400 756,590
15:11:20 16,600 ▼ 350 1 756,190
15:11:04 16,650 ▼ 300 120 756,189
15:11:04 16,650 ▼ 300 3 756,069
15:10:47 16,650 ▼ 300 1 756,066
15:10:34 16,650 ▼ 300 35 756,065
15:10:34 16,600 ▼ 350 65 756,030
15:10:29 16,600 ▼ 350 1 755,965
15:10:26 16,600 ▼ 350 77 755,964
15:10:19 16,600 ▼ 350 2 755,887
15:10:17 16,600 ▼ 350 643 755,885
15:10:17 16,600 ▼ 350 10 755,242
15:10:16 16,600 ▼ 350 76 755,232
15:10:16 16,600 ▼ 350 153 755,156
15:10:13 16,600 ▼ 350 1,000 755,003
15:10:12 16,600 ▼ 350 310 754,003
15:10:03 16,600 ▼ 350 2 753,693
15:09:40 16,600 ▼ 350 50 753,691
15:09:38 16,600 ▼ 350 193 753,641
15:09:35 16,600 ▼ 350 1,555 753,448
15:09:18 16,600 ▼ 350 200 751,893
15:09:04 16,650 ▼ 300 500 751,693
15:09:02 16,600 ▼ 350 863 751,193
15:09:02 16,650 ▼ 300 20 750,330
15:09:00 16,600 ▼ 350 60 750,310
15:08:50 16,650 ▼ 300 100 750,250
15:08:50 16,600 ▼ 350 200 750,150
15:08:48 16,650 ▼ 300 50 749,950
15:08:48 16,650 ▼ 300 4 749,900
15:08:46 16,650 ▼ 300 4 749,896
15:08:46 16,650 ▼ 300 1 749,892
15:08:45 16,650 ▼ 300 4 749,891
15:08:43 16,650 ▼ 300 4 749,887
15:08:41 16,650 ▼ 300 4 749,883
15:08:39 16,650 ▼ 300 4 749,879
15:08:39 16,650 ▼ 300 10 749,875
15:08:37 16,650 ▼ 300 4 749,865
15:08:37 16,650 ▼ 300 50 749,861
15:08:36 16,650 ▼ 300 4 749,811
15:08:36 16,650 ▼ 300 250 749,807
15:08:35 16,600 ▼ 350 100 749,557
15:08:34 16,600 ▼ 350 200 749,457
15:08:34 16,650 ▼ 300 100 749,257
15:08:34 16,650 ▼ 300 4 749,157
15:08:31 16,650 ▼ 300 250 749,153
15:08:29 16,650 ▼ 300 1 748,903
15:08:27 16,650 ▼ 300 20 748,902
15:08:25 16,650 ▼ 300 200 748,882
15:08:24 16,650 ▼ 300 1 748,682
15:08:22 16,600 ▼ 350 50 748,681
15:08:19 16,650 ▼ 300 20 748,631
15:08:18 16,650 ▼ 300 180 748,611
15:08:15 16,650 ▼ 300 20 748,431
15:08:01 16,650 ▼ 300 11 748,411
15:07:57 16,650 ▼ 300 50 748,400
15:07:53 16,650 ▼ 300 10 748,350
15:07:53 16,650 ▼ 300 7 748,340
15:07:52 16,650 ▼ 300 100 748,333
15:07:44 16,650 ▼ 300 50 748,233
15:07:39 16,650 ▼ 300 1 748,183
15:07:15 16,650 ▼ 300 1,489 748,182
15:07:15 16,650 ▼ 300 740 746,693
15:07:13 16,650 ▼ 300 1,000 745,953
15:07:12 16,650 ▼ 300 50 744,953
15:06:38 16,700 ▼ 250 74 744,903
15:06:37 16,700 ▼ 250 63 744,829
15:06:08 16,700 ▼ 250 100 744,766
15:05:55 16,750 ▼ 200 1 744,666
15:05:38 16,750 ▼ 200 381 744,665
15:05:38 16,700 ▼ 250 119 744,284
15:05:31 16,700 ▼ 250 209 744,165
15:05:15 16,700 ▼ 250 6 743,956
15:05:14 16,700 ▼ 250 44 743,950
15:05:06 16,750 ▼ 200 1 743,906
15:04:55 16,700 ▼ 250 123 743,905
15:04:28 16,700 ▼ 250 4 743,782
15:04:23 16,700 ▼ 250 40 743,778
15:04:09 16,750 ▼ 200 1 743,738
15:04:08 16,650 ▼ 300 37 743,737
15:04:02 16,650 ▼ 300 400 743,700
15:03:59 16,700 ▼ 250 50 743,300
15:03:56 16,650 ▼ 300 24 743,250
15:03:55 16,650 ▼ 300 50 743,226
15:03:51 16,650 ▼ 300 2 743,176
15:03:21 16,600 ▼ 350 1,762 743,174
15:03:21 16,650 ▼ 300 3,787 741,412
15:03:21 16,700 ▼ 250 4,946 737,625
15:03:21 16,750 ▼ 200 3,900 732,679
15:03:19 16,750 ▼ 200 100 728,779
15:03:10 16,750 ▼ 200 100 728,679
15:03:07 16,750 ▼ 200 5 728,579
15:03:00 16,750 ▼ 200 90 728,574
15:03:00 16,750 ▼ 200 2,600 728,484
15:02:58 16,750 ▼ 200 100 725,884
15:02:51 16,750 ▼ 200 100 725,784
15:02:45 16,750 ▼ 200 60 725,684
15:02:41 16,750 ▼ 200 100 725,624
15:02:34 16,750 ▼ 200 952 725,524
15:02:29 16,700 ▼ 250 87 724,572
15:02:25 16,750 ▼ 200 50 724,485
15:02:23 16,750 ▼ 200 698 724,435
15:02:17 16,750 ▼ 200 302 723,737
15:02:17 16,750 ▼ 200 340 723,435
15:02:02 16,750 ▼ 200 1 723,095
15:02:01 16,700 ▼ 250 1 723,094
15:01:45 16,750 ▼ 200 10 723,093
15:01:44 16,750 ▼ 200 2 723,083
15:01:43 16,750 ▼ 200 5 723,081
15:01:43 16,750 ▼ 200 4 723,076
15:01:31 16,750 ▼ 200 20 723,072
15:01:28 16,750 ▼ 200 19 723,052
15:01:19 16,750 ▼ 200 20 723,033
15:01:18 16,750 ▼ 200 65 723,013
15:01:18 16,700 ▼ 250 100 722,948
15:01:11 16,750 ▼ 200 10 722,848
15:01:11 16,750 ▼ 200 109 722,838
15:01:10 16,750 ▼ 200 500 722,729
15:01:04 16,750 ▼ 200 17 722,229
15:01:03 16,750 ▼ 200 24 722,212
14:59:55 16,750 ▼ 200 500 722,188
14:59:54 16,700 ▼ 250 43 721,688
14:59:50 16,750 ▼ 200 11 721,645
14:59:44 16,750 ▼ 200 100 721,634
14:59:36 16,750 ▼ 200 1 721,534
14:59:18 16,750 ▼ 200 5 721,533
14:59:15 16,750 ▼ 200 12 721,528
14:59:08 16,700 ▼ 250 100 721,516
14:59:07 16,750 ▼ 200 1 721,416
14:59:04 16,700 ▼ 250 20 721,415
14:59:00 16,750 ▼ 200 1 721,395
14:58:54 16,750 ▼ 200 1 721,394
14:58:43 16,700 ▼ 250 3 721,393
14:58:38 16,700 ▼ 250 400 721,390
14:58:30 16,700 ▼ 250 73 720,990
14:58:23 16,700 ▼ 250 1,000 720,917
14:58:05 16,700 ▼ 250 14 719,917
14:57:44 16,700 ▼ 250 90 719,903
14:57:16 16,750 ▼ 200 156 719,813
14:57:11 16,750 ▼ 200 20 719,657
14:56:55 16,750 ▼ 200 50 719,637
14:56:47 16,750 ▼ 200 9 719,587
14:56:45 16,750 ▼ 200 1 719,578
14:56:38 16,750 ▼ 200 1 719,577
14:56:36 16,700 ▼ 250 100 719,576
14:56:17 16,700 ▼ 250 2,000 719,476
14:56:04 16,750 ▼ 200 39 717,476
14:55:54 16,750 ▼ 200 5 717,437
14:55:52 16,750 ▼ 200 7 717,432
14:55:48 16,750 ▼ 200 1 717,425
14:55:46 16,750 ▼ 200 20 717,424
14:55:34 16,700 ▼ 250 100 717,404
14:55:29 16,700 ▼ 250 70 717,304
14:55:12 16,700 ▼ 250 200 717,234
14:55:05 16,750 ▼ 200 5 717,034
14:54:58 16,750 ▼ 200 9 717,029
14:54:41 16,700 ▼ 250 20 717,020
14:54:38 16,700 ▼ 250 35 717,000
14:54:32 16,750 ▼ 200 2 716,965
14:54:22 16,750 ▼ 200 1 716,963
14:54:21 16,700 ▼ 250 497 716,962
14:54:19 16,750 ▼ 200 100 716,465
14:54:17 16,750 ▼ 200 35 716,365
14:54:13 16,750 ▼ 200 121 716,330
14:54:03 16,750 ▼ 200 50 716,209
14:53:56 16,750 ▼ 200 20 716,159
14:53:51 16,750 ▼ 200 1 716,139
14:53:48 16,750 ▼ 200 6 716,138
14:53:46 16,700 ▼ 250 100 716,132
14:53:45 16,700 ▼ 250 20 716,032
14:53:38 16,700 ▼ 250 5 716,012
14:53:37 16,700 ▼ 250 100 716,007
14:53:30 16,700 ▼ 250 100 715,907
14:53:27 16,700 ▼ 250 100 715,807
14:53:24 16,700 ▼ 250 200 715,707
14:53:18 16,750 ▼ 200 23 715,507
14:53:12 16,750 ▼ 200 4 715,484
14:53:04 16,700 ▼ 250 30 715,480
14:52:55 16,700 ▼ 250 60 715,450
14:52:54 16,700 ▼ 250 50 715,390
14:52:48 16,700 ▼ 250 100 715,340
14:52:42 16,700 ▼ 250 16 715,240
14:52:40 16,700 ▼ 250 4 715,224
14:52:34 16,700 ▼ 250 205 715,220
14:52:33 16,650 ▼ 300 213 715,015
14:52:26 16,700 ▼ 250 50 714,802
14:52:25 16,700 ▼ 250 50 714,752
14:52:14 16,650 ▼ 300 50 714,702
14:52:13 16,700 ▼ 250 2,304 714,652
14:52:11 16,650 ▼ 300 1,587 712,348
14:52:01 16,650 ▼ 300 1 710,761
14:51:57 16,600 ▼ 350 93 710,760
14:51:56 16,650 ▼ 300 30 710,667
14:51:55 16,650 ▼ 300 1 710,637
14:51:54 16,600 ▼ 350 100 710,636
14:51:53 16,650 ▼ 300 2 710,536
14:51:52 16,600 ▼ 350 465 710,534
14:51:51 16,650 ▼ 300 1 710,069
14:51:46 16,650 ▼ 300 2 710,068
14:51:44 16,650 ▼ 300 1 710,066
14:51:41 16,600 ▼ 350 60 710,065
14:51:39 16,650 ▼ 300 1 710,005
14:51:33 16,700 ▼ 250 1 710,004
14:51:30 16,600 ▼ 350 243 710,003
14:51:30 16,600 ▼ 350 5,461 709,760
14:51:30 16,650 ▼ 300 539 704,299
14:51:14 16,650 ▼ 300 5 703,760
14:51:14 16,650 ▼ 300 4,262 703,755
14:51:14 16,700 ▼ 250 738 699,493
14:51:13 16,700 ▼ 250 78 698,755
14:51:12 16,700 ▼ 250 100 698,677
14:51:00 16,700 ▼ 250 80 698,577
14:50:56 16,700 ▼ 250 200 698,497
14:50:56 16,700 ▼ 250 80 698,297
14:50:30 16,700 ▼ 250 100 698,217
14:50:22 16,750 ▼ 200 20 698,117
14:50:20 16,700 ▼ 250 1,199 698,097
14:50:13 16,700 ▼ 250 50 696,898
14:50:10 16,700 ▼ 250 15 696,848
14:50:09 16,700 ▼ 250 700 696,833
14:50:07 16,700 ▼ 250 100 696,133
14:50:06 16,700 ▼ 250 15 696,033
14:50:05 16,700 ▼ 250 907 696,018
14:49:31 16,700 ▼ 250 400 695,111
14:49:20 16,750 ▼ 200 287 694,711
14:49:19 16,700 ▼ 250 105 694,424
14:49:19 16,700 ▼ 250 500 694,319
14:49:12 16,700 ▼ 250 4,000 693,819
14:49:06 16,750 ▼ 200 5 689,819
14:49:01 16,750 ▼ 200 5 689,814
14:48:59 16,750 ▼ 200 1 689,809
14:48:55 16,750 ▼ 200 39 689,808
14:48:39 16,750 ▼ 200 200 689,769
14:48:34 16,750 ▼ 200 100 689,569
14:48:17 16,750 ▼ 200 3 689,469
14:48:17 16,750 ▼ 200 500 689,466
14:48:14 16,750 ▼ 200 5 688,966
14:48:09 16,750 ▼ 200 1 688,961
14:48:05 16,750 ▼ 200 5 688,960
14:48:00 16,750 ▼ 200 78 688,955
14:47:57 16,750 ▼ 200 1,000 688,877
14:47:54 16,750 ▼ 200 451 687,877
14:47:47 16,750 ▼ 200 100 687,426
14:47:38 16,800 ▼ 150 100 687,326
14:47:34 16,750 ▼ 200 1 687,226
14:47:24 16,750 ▼ 200 261 687,225
14:47:24 16,750 ▼ 200 100 686,964
14:47:22 16,750 ▼ 200 2,500 686,864
14:47:19 16,750 ▼ 200 160 684,364
14:47:11 16,750 ▼ 200 8 684,204
14:47:07 16,700 ▼ 250 200 684,196
14:47:02 16,750 ▼ 200 10 683,996
14:47:02 16,750 ▼ 200 20 683,986
14:46:38 16,750 ▼ 200 1 683,966
14:46:38 16,750 ▼ 200 111 683,965
14:46:29 16,750 ▼ 200 20 683,854
14:46:06 16,750 ▼ 200 290 683,834
14:46:06 16,700 ▼ 250 120 683,544
14:46:06 16,700 ▼ 250 90 683,424
14:46:02 16,750 ▼ 200 58 683,334
14:45:58 16,750 ▼ 200 10 683,276
14:45:52 16,750 ▼ 200 72 683,266
14:45:38 16,750 ▼ 200 440 683,194
14:45:32 16,750 ▼ 200 50 682,754
14:45:30 16,750 ▼ 200 408 682,704
14:45:29 16,750 ▼ 200 200 682,296
14:45:27 16,750 ▼ 200 1 682,096
14:45:26 16,750 ▼ 200 100 682,095
14:45:17 16,750 ▼ 200 100 681,995
14:45:17 16,750 ▼ 200 400 681,895
14:44:57 16,750 ▼ 200 100 681,495
14:44:50 16,750 ▼ 200 78 681,395
14:44:42 16,750 ▼ 200 389 681,317
14:44:41 16,750 ▼ 200 1,000 680,928
14:44:29 16,750 ▼ 200 200 679,928
14:44:28 16,750 ▼ 200 100 679,728
14:44:27 16,750 ▼ 200 480 679,628
14:44:20 16,800 ▼ 150 1 679,148
14:44:18 16,800 ▼ 150 1 679,147
14:44:15 16,750 ▼ 200 100 679,146
14:44:13 16,750 ▼ 200 230 679,046
14:44:13 16,750 ▼ 200 650 678,816
14:44:13 16,750 ▼ 200 5 678,166
14:44:09 16,750 ▼ 200 50 678,161
14:44:06 16,750 ▼ 200 33 678,111
14:44:06 16,750 ▼ 200 10 678,078
14:44:03 16,750 ▼ 200 130 678,068
14:44:01 16,750 ▼ 200 16 677,938
14:43:53 16,750 ▼ 200 300 677,922
14:43:50 16,800 ▼ 150 1 677,622
14:43:46 16,750 ▼ 200 50 677,621
14:43:25 16,800 ▼ 150 1 677,571
14:43:20 16,750 ▼ 200 10 677,570
14:43:16 16,750 ▼ 200 50 677,560
14:43:11 16,750 ▼ 200 10 677,510
14:43:10 16,800 ▼ 150 1 677,500
14:42:48 16,800 ▼ 150 1 677,499
14:42:32 16,750 ▼ 200 76 677,498
14:42:26 16,800 ▼ 150 62 677,422
14:42:24 16,800 ▼ 150 9 677,360
14:42:23 16,800 ▼ 150 20 677,351
14:42:07 16,750 ▼ 200 200 677,331
14:42:05 16,800 ▼ 150 20 677,131
14:41:42 16,800 ▼ 150 321 677,111
14:41:41 16,800 ▼ 150 200 676,790
14:41:39 16,800 ▼ 150 3,000 676,590
14:41:27 16,800 ▼ 150 253 673,590
14:41:23 16,800 ▼ 150 2,000 673,337
14:41:16 16,800 ▼ 150 2,100 671,337
14:41:14 16,800 ▼ 150 200 669,237
14:41:08 16,800 ▼ 150 30 669,037
14:40:54 16,800 ▼ 150 5 669,007
14:40:52 16,850 ▼ 100 2 669,002
14:40:36 16,800 ▼ 150 200 669,000
14:40:34 16,800 ▼ 150 500 668,800
14:40:05 16,850 ▼ 100 1 668,300
14:39:49 16,850 ▼ 100 136 668,299
14:39:44 16,800 ▼ 150 200 668,163
14:39:20 16,800 ▼ 150 670 667,963
14:39:15 16,850 ▼ 100 36 667,293
14:39:03 16,850 ▼ 100 10 667,257
14:38:52 16,850 ▼ 100 1 667,247
14:38:51 16,850 ▼ 100 10 667,246
14:38:45 16,850 ▼ 100 1 667,236
14:38:45 16,850 ▼ 100 10 667,235
14:38:39 16,850 ▼ 100 60 667,225
14:38:35 16,850 ▼ 100 8 667,165
14:38:34 16,850 ▼ 100 10 667,157
14:38:21 16,850 ▼ 100 11 667,147
14:38:20 16,850 ▼ 100 1 667,136
14:38:20 16,850 ▼ 100 100 667,135
14:38:14 16,850 ▼ 100 20 667,035
14:38:05 16,850 ▼ 100 58 667,015
14:38:05 16,850 ▼ 100 42 666,957
14:38:01 16,850 ▼ 100 5 666,915
14:38:01 16,850 ▼ 100 20 666,910
14:37:50 16,850 ▼ 100 1 666,890

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.83 ▼ 26.08 -1.10%
코스닥 826.22 ▼ 13.95 -1.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.