대림B&Co
(005750)
코스피
비금속광물
액면가 1,000원
  06.23 15:59

7,690 (7,840)   [시가/고가/저가] 7,810 / 7,840 / 7,510 
전일비/등락률 ▼ 150 (-1.91%) 매도호가/호가잔량 7,700 / 1,100
거래량/전일동시간대비 79,114 /▲ 20,329 매수호가/호가잔량 7,690 / 1,154
상한가/하한가 10,150 / 5,490 총매도/총매수잔량 8,926 / 2,446

매도잔량 호가 매수잔량
1,729 7,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
800 7,780
800 7,770
900 7,760
211 7,750
1,010 7,740
921 7,730
206 7,720
1,249 7,710
1,100 7,700
 
7,690 1,154
7,680 100
7,670 109
7,660 100
7,650 113
7,640 116
7,630 242
7,620 127
7,610 113
7,600 272
 
총매도잔량 순매수잔량 총매수잔량
8,926 -6,480 2,446
시간외잔량 시간외잔량
0 2
 
대림B&Co 005750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,276.19 (+12.31)    FUTURE 435.85 (+2.45)   Basis: -0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,690 ▼ 150 5 79,114
15:30:10 7,690 ▼ 150 3,216 79,109
15:19:55 7,700 ▼ 140 50 75,893
15:19:45 7,700 ▼ 140 50 75,843
15:19:32 7,700 ▼ 140 400 75,793
15:19:21 7,700 ▼ 140 1 75,393
15:19:16 7,690 ▼ 150 1 75,392
15:19:15 7,690 ▼ 150 100 75,391
15:19:11 7,690 ▼ 150 100 75,291
15:19:08 7,700 ▼ 140 300 75,191
15:18:28 7,710 ▼ 130 60 74,891
15:18:28 7,700 ▼ 140 390 74,831
15:18:28 7,690 ▼ 150 50 74,441
15:18:21 7,690 ▼ 150 1 74,391
15:17:54 7,710 ▼ 130 49 74,390
15:17:54 7,700 ▼ 140 47 74,341
15:17:54 7,690 ▼ 150 142 74,294
15:17:54 7,680 ▼ 160 62 74,152
15:17:46 7,680 ▼ 160 1 74,090
15:17:32 7,670 ▼ 170 501 74,089
15:17:32 7,660 ▼ 180 93 73,588
15:17:28 7,670 ▼ 170 1 73,495
15:17:18 7,660 ▼ 180 307 73,494
15:17:05 7,650 ▼ 190 100 73,187
15:16:46 7,660 ▼ 180 505 73,087
15:16:46 7,650 ▼ 190 300 72,582
15:16:46 7,640 ▼ 200 95 72,282
15:16:34 7,640 ▼ 200 5 72,187
15:16:29 7,650 ▼ 190 1 72,133
15:16:29 7,630 ▼ 210 21 72,182
15:16:29 7,640 ▼ 200 28 72,161
15:16:25 7,650 ▼ 190 299 72,132
15:16:19 7,640 ▼ 200 172 71,833
15:16:00 7,630 ▼ 210 100 71,661
15:15:52 7,630 ▼ 210 81 71,561
15:15:50 7,630 ▼ 210 319 71,480
15:15:31 7,620 ▼ 220 100 71,161
15:14:50 7,630 ▼ 210 100 71,061
15:14:38 7,640 ▼ 200 1 70,961
15:14:36 7,620 ▼ 220 200 70,960
15:14:36 7,630 ▼ 210 30 70,760
15:14:30 7,630 ▼ 210 100 70,730
15:14:26 7,630 ▼ 210 43 70,630
15:14:21 7,630 ▼ 210 57 70,587
15:13:55 7,620 ▼ 220 100 70,530
15:13:25 7,630 ▼ 210 26 70,430
15:13:18 7,630 ▼ 210 174 70,404
15:13:17 7,620 ▼ 220 100 70,230
15:13:07 7,620 ▼ 220 94 70,130
15:13:03 7,620 ▼ 220 6 70,036
15:12:47 7,610 ▼ 230 196 70,030
15:12:35 7,630 ▼ 210 6 69,834
15:12:20 7,630 ▼ 210 7 69,828
15:12:12 7,630 ▼ 210 7 69,821
15:12:01 7,630 ▼ 210 6 69,814
15:11:52 7,640 ▼ 200 6 69,808
15:11:22 7,610 ▼ 230 9 69,802
15:10:27 7,620 ▼ 220 75 69,793
15:08:58 7,620 ▼ 220 30 69,718
15:07:51 7,630 ▼ 210 101 69,688
15:07:39 7,650 ▼ 190 1 69,587
15:07:37 7,640 ▼ 200 1 69,586
15:07:31 7,640 ▼ 200 99 69,585
15:07:19 7,640 ▼ 200 1 69,486
15:07:04 7,630 ▼ 210 99 69,485
15:06:56 7,630 ▼ 210 1 69,386
15:06:09 7,620 ▼ 220 100 69,385
15:06:01 7,620 ▼ 220 100 69,285
15:05:53 7,610 ▼ 230 12 69,185
15:05:53 7,620 ▼ 220 100 69,173
15:05:23 7,620 ▼ 220 2 68,975
15:05:23 7,610 ▼ 230 98 69,073
15:05:22 7,620 ▼ 220 100 68,973
15:05:22 7,630 ▼ 210 100 68,873
15:05:16 7,630 ▼ 210 100 68,773
15:05:07 7,630 ▼ 210 297 68,673
15:05:07 7,640 ▼ 200 100 68,376
15:04:51 7,650 ▼ 190 1 68,276
15:04:46 7,640 ▼ 200 71 68,275
15:04:42 7,640 ▼ 200 329 68,204
15:04:22 7,630 ▼ 210 113 67,875
15:04:18 7,630 ▼ 210 87 67,762
15:04:18 7,630 ▼ 210 413 67,675
15:04:11 7,630 ▼ 210 1 67,262
15:04:09 7,620 ▼ 220 100 67,261
15:04:09 7,630 ▼ 210 96 67,161
15:04:09 7,630 ▼ 210 4 67,065
15:04:02 7,630 ▼ 210 2 67,061
15:03:59 7,640 ▼ 200 1 67,059
15:03:51 7,630 ▼ 210 298 67,058
15:03:49 7,630 ▼ 210 1 66,760
15:03:30 7,620 ▼ 220 100 66,759
15:03:25 7,630 ▼ 210 1 66,659
15:03:22 7,620 ▼ 220 80 66,658
15:03:20 7,620 ▼ 220 20 66,578
15:03:10 7,610 ▼ 230 100 66,558
15:02:18 7,630 ▼ 210 1 66,458
15:02:10 7,610 ▼ 230 99 66,456
15:02:10 7,620 ▼ 220 1 66,457
15:02:04 7,610 ▼ 230 1 66,357
15:01:56 7,600 ▼ 240 22 66,356
15:01:43 7,600 ▼ 240 1 66,334
15:01:10 7,590 ▼ 250 90 66,333
15:00:58 7,610 ▼ 230 1 66,243
15:00:51 7,600 ▼ 240 71 66,242
15:00:49 7,600 ▼ 240 29 66,171
15:00:44 7,600 ▼ 240 1 66,142
15:00:31 7,590 ▼ 250 51 66,141
15:00:25 7,610 ▼ 230 7 66,090
15:00:12 7,610 ▼ 230 1 66,083
15:00:00 7,600 ▼ 240 7 66,082
14:59:48 7,610 ▼ 230 2 66,075
14:59:48 7,610 ▼ 230 50 66,073
14:59:44 7,610 ▼ 230 6 66,023
14:59:28 7,610 ▼ 230 114 66,017
14:59:19 7,600 ▼ 240 514 65,903
14:59:13 7,590 ▼ 250 299 65,389
14:59:05 7,590 ▼ 250 1 65,090
14:58:57 7,580 ▼ 260 140 65,089
14:58:16 7,590 ▼ 250 1 64,949
14:58:06 7,560 ▼ 280 7 64,948
14:57:47 7,580 ▼ 260 280 64,941
14:57:47 7,570 ▼ 270 720 64,661
14:57:38 7,570 ▼ 270 1 63,941
14:57:11 7,560 ▼ 280 40 63,940
14:57:08 7,570 ▼ 270 1 63,900
14:56:55 7,560 ▼ 280 419 63,899
14:56:35 7,560 ▼ 280 1 63,480
14:56:28 7,550 ▼ 290 39 63,479
14:56:28 7,550 ▼ 290 1 63,440
14:55:30 7,550 ▼ 290 100 63,439
14:55:09 7,560 ▼ 280 13 63,339
14:55:06 7,550 ▼ 290 101 63,326
14:55:04 7,560 ▼ 280 150 63,225
14:54:04 7,560 ▼ 280 11 63,075
14:54:03 7,560 ▼ 280 19 63,064
14:52:57 7,560 ▼ 280 9 63,045
14:51:05 7,560 ▼ 280 3 63,036
14:50:42 7,550 ▼ 290 105 63,033
14:50:04 7,560 ▼ 280 77 62,928
14:49:39 7,560 ▼ 280 423 62,851
14:49:32 7,560 ▼ 280 40 62,428
14:48:56 7,550 ▼ 290 1 62,388
14:48:38 7,560 ▼ 280 1 62,387
14:48:23 7,550 ▼ 290 535 62,386
14:48:06 7,550 ▼ 290 1 61,851
14:48:04 7,550 ▼ 290 50 61,850
14:47:44 7,550 ▼ 290 20 61,800
14:47:42 7,550 ▼ 290 200 61,780
14:47:12 7,550 ▼ 290 20 61,580
14:47:07 7,550 ▼ 290 1 61,560
14:47:00 7,530 ▼ 310 565 61,559
14:46:48 7,530 ▼ 310 5 60,994
14:46:25 7,520 ▼ 320 19 60,989
14:46:25 7,530 ▼ 310 110 60,970
14:46:10 7,550 ▼ 290 50 60,860
14:45:40 7,550 ▼ 290 4 60,810
14:45:31 7,550 ▼ 290 100 60,806
14:45:31 7,550 ▼ 290 50 60,706
14:44:17 7,550 ▼ 290 10 60,656
14:44:08 7,550 ▼ 290 1 60,646
14:43:56 7,550 ▼ 290 1 60,645
14:43:45 7,530 ▼ 310 10 60,644
14:43:10 7,520 ▼ 320 10 60,634
14:43:01 7,520 ▼ 320 530 60,624
14:42:27 7,520 ▼ 320 4 60,094
14:42:25 7,520 ▼ 320 20 60,090
14:42:02 7,550 ▼ 290 1 60,070
14:41:52 7,530 ▼ 310 2 60,069
14:41:51 7,550 ▼ 290 1 60,067
14:41:40 7,540 ▼ 300 2 60,066
14:41:28 7,550 ▼ 290 2 60,064
14:40:57 7,520 ▼ 320 1 60,062
14:40:33 7,510 ▼ 330 251 60,061
14:40:33 7,520 ▼ 320 271 59,810
14:40:33 7,530 ▼ 310 478 59,539
14:39:54 7,550 ▼ 290 1 59,061
14:39:09 7,530 ▼ 310 424 59,060
14:39:04 7,530 ▼ 310 300 58,636
14:38:12 7,540 ▼ 300 15 58,336
14:37:55 7,540 ▼ 300 267 58,321
14:37:51 7,540 ▼ 300 500 58,054
14:36:18 7,540 ▼ 300 10 57,554
14:34:42 7,540 ▼ 300 131 57,544
14:34:21 7,540 ▼ 300 55 57,413
14:34:21 7,550 ▼ 290 15 57,358
14:34:21 7,560 ▼ 280 6 57,343
14:34:17 7,560 ▼ 280 27 57,337
14:33:28 7,560 ▼ 280 4 57,310
14:33:07 7,560 ▼ 280 8 57,306
14:32:26 7,560 ▼ 280 4 57,298
14:31:45 7,560 ▼ 280 3 57,294
14:31:32 7,560 ▼ 280 4 57,291
14:31:20 7,560 ▼ 280 3 57,287
14:31:12 7,560 ▼ 280 1 57,284
14:30:47 7,550 ▼ 290 1 57,283
14:29:57 7,550 ▼ 290 50 57,282
14:29:43 7,550 ▼ 290 5 57,232
14:28:46 7,540 ▼ 300 300 57,227
14:28:32 7,540 ▼ 300 15 56,927
14:28:32 7,540 ▼ 300 5 56,912
14:28:29 7,540 ▼ 300 225 56,907
14:28:12 7,540 ▼ 300 200 56,682
14:27:50 7,540 ▼ 300 150 56,482
14:27:33 7,540 ▼ 300 6 56,332
14:27:26 7,540 ▼ 300 30 56,326
14:26:47 7,540 ▼ 300 516 56,296
14:26:42 7,550 ▼ 290 50 55,780
14:26:23 7,570 ▼ 270 50 55,730
14:26:01 7,570 ▼ 270 2 55,680
14:25:49 7,570 ▼ 270 5 55,678
14:25:41 7,570 ▼ 270 1 55,673
14:25:13 7,570 ▼ 270 1 55,672
14:25:10 7,570 ▼ 270 1 55,671
14:24:11 7,550 ▼ 290 50 55,670
14:23:45 7,550 ▼ 290 50 55,620
14:23:30 7,550 ▼ 290 1,496 55,570
14:23:30 7,550 ▼ 290 200 54,074
14:23:29 7,560 ▼ 280 20 53,874
14:22:55 7,590 ▼ 250 20 53,854
14:22:48 7,560 ▼ 280 13 53,834
14:22:43 7,560 ▼ 280 130 53,821
14:22:38 7,560 ▼ 280 235 53,691
14:22:11 7,570 ▼ 270 26 53,456
14:21:16 7,560 ▼ 280 400 53,430
14:21:10 7,570 ▼ 270 1 53,030
14:20:49 7,560 ▼ 280 70 53,029
14:20:30 7,560 ▼ 280 1 52,959
14:20:20 7,570 ▼ 270 110 52,958
14:14:03 7,590 ▼ 250 1 52,848
14:13:46 7,560 ▼ 280 31 52,847
14:13:04 7,570 ▼ 270 1,068 52,816
14:13:02 7,580 ▼ 260 100 51,748
14:12:31 7,580 ▼ 260 11 51,648
14:12:27 7,590 ▼ 250 10 51,637
14:12:05 7,600 ▼ 240 1 51,627
14:11:41 7,600 ▼ 240 10 51,626
14:09:23 7,570 ▼ 270 406 51,616
14:08:41 7,570 ▼ 270 26 51,210
14:04:35 7,570 ▼ 270 100 51,184
14:04:25 7,580 ▼ 260 409 51,084
14:04:02 7,580 ▼ 260 37 50,675
14:02:52 7,590 ▼ 250 5 50,638
14:02:06 7,580 ▼ 260 209 50,633
14:02:06 7,590 ▼ 250 41 50,424
14:01:14 7,600 ▼ 240 8 50,383
14:00:37 7,600 ▼ 240 200 50,375
13:58:42 7,590 ▼ 250 10 50,175
13:57:52 7,590 ▼ 250 337 50,165
13:57:50 7,600 ▼ 240 292 49,828
13:57:50 7,600 ▼ 240 407 49,536
13:57:50 7,600 ▼ 240 500 49,129
13:57:31 7,600 ▼ 240 136 48,629
13:57:28 7,610 ▼ 230 2 48,493
13:55:33 7,610 ▼ 230 100 48,491
13:54:04 7,620 ▼ 220 20 48,391
13:53:04 7,610 ▼ 230 25 48,371
13:48:03 7,600 ▼ 240 600 48,346
13:47:27 7,610 ▼ 230 8 47,746
13:47:18 7,610 ▼ 230 42 47,738
13:45:35 7,610 ▼ 230 26 47,696
13:45:27 7,610 ▼ 230 40 47,670
13:43:29 7,610 ▼ 230 152 47,630
13:42:06 7,610 ▼ 230 100 47,478
13:41:22 7,610 ▼ 230 16 47,378
13:41:12 7,610 ▼ 230 50 47,362
13:39:15 7,630 ▼ 210 5 47,312
13:35:29 7,630 ▼ 210 1 47,307
13:34:47 7,630 ▼ 210 111 47,306
13:32:58 7,610 ▼ 230 125 47,195
13:31:45 7,610 ▼ 230 1 47,070
13:31:37 7,610 ▼ 230 174 47,069
13:31:17 7,610 ▼ 230 5 46,895
13:22:38 7,600 ▼ 240 300 46,890
13:21:02 7,600 ▼ 240 606 46,590
13:20:44 7,600 ▼ 240 50 45,984
13:20:44 7,600 ▼ 240 780 45,934
13:20:44 7,610 ▼ 230 345 45,154
13:20:33 7,630 ▼ 210 1 44,809
13:20:29 7,630 ▼ 210 1 44,808
13:20:22 7,610 ▼ 230 157 44,807
13:18:51 7,610 ▼ 230 319 44,650
13:18:51 7,610 ▼ 230 500 44,331
13:18:37 7,620 ▼ 220 100 43,831
13:14:33 7,620 ▼ 220 315 43,731
13:14:33 7,620 ▼ 220 200 43,416
13:14:33 7,620 ▼ 220 500 43,216
13:14:32 7,620 ▼ 220 200 42,716
13:14:23 7,630 ▼ 210 1 42,516
13:13:23 7,630 ▼ 210 10 42,515
13:13:13 7,630 ▼ 210 40 42,505
13:13:08 7,630 ▼ 210 10 42,465
13:12:48 7,630 ▼ 210 10 42,455
13:10:55 7,630 ▼ 210 134 42,445
13:10:55 7,630 ▼ 210 2,100 42,311
13:07:48 7,630 ▼ 210 10 40,211
13:07:36 7,630 ▼ 210 10 40,201
13:05:57 7,630 ▼ 210 5 40,191
13:05:40 7,630 ▼ 210 111 40,186
13:05:21 7,640 ▼ 200 18 40,075
13:04:38 7,650 ▼ 190 4 40,057
13:01:12 7,640 ▼ 200 22 40,053
13:00:41 7,640 ▼ 200 3 40,031
13:00:09 7,640 ▼ 200 460 40,028
12:59:46 7,640 ▼ 200 50 39,568
12:59:41 7,640 ▼ 200 6 39,518
12:59:11 7,630 ▼ 210 387 39,512
12:59:06 7,640 ▼ 200 50 39,125
12:58:48 7,640 ▼ 200 1 39,075
12:57:40 7,640 ▼ 200 100 39,074
12:57:37 7,640 ▼ 200 5 38,974
12:56:53 7,640 ▼ 200 10 38,969
12:56:31 7,640 ▼ 200 20 38,959
12:56:20 7,640 ▼ 200 300 38,939
12:56:20 7,650 ▼ 190 8 38,639
12:56:07 7,670 ▼ 170 1 38,631
12:55:51 7,660 ▼ 180 1 38,630
12:54:56 7,650 ▼ 190 210 38,629
12:54:41 7,650 ▼ 190 349 38,419
12:54:14 7,650 ▼ 190 1 38,070
12:52:58 7,630 ▼ 210 610 38,069
12:51:37 7,630 ▼ 210 76 37,459
12:49:25 7,630 ▼ 210 212 37,383
12:49:15 7,640 ▼ 200 298 37,171
12:48:51 7,660 ▼ 180 17 35,750
12:48:51 7,650 ▼ 190 1,123 36,873
12:48:51 7,670 ▼ 170 50 35,733
12:47:46 7,660 ▼ 180 784 35,683
12:47:46 7,670 ▼ 170 6 34,899
12:46:24 7,690 ▼ 150 1 34,893
12:46:03 7,690 ▼ 150 1 34,892
12:44:34 7,660 ▼ 180 50 34,891
12:44:34 7,670 ▼ 170 141 34,841
12:43:03 7,690 ▼ 150 10 34,700
12:42:45 7,690 ▼ 150 10 34,690
12:40:51 7,690 ▼ 150 1 34,680
12:40:40 7,670 ▼ 170 43 34,679
12:40:17 7,670 ▼ 170 5 34,636
12:39:50 7,670 ▼ 170 52 34,631
12:39:47 7,690 ▼ 150 1 34,579
12:39:25 7,670 ▼ 170 20 34,578
12:37:40 7,680 ▼ 160 50 34,558
12:31:24 7,690 ▼ 150 3 34,508
12:31:24 7,690 ▼ 150 492 34,505
12:31:24 7,690 ▼ 150 407 34,013
12:31:24 7,690 ▼ 150 98 33,606
12:30:59 7,690 ▼ 150 262 33,508
12:30:59 7,690 ▼ 150 350 33,246
12:30:54 7,690 ▼ 150 388 32,896
12:27:51 7,690 ▼ 150 1 32,508
12:26:49 7,660 ▼ 180 46 32,507
12:26:20 7,690 ▼ 150 1 32,461
12:24:05 7,660 ▼ 180 3 32,460
12:23:01 7,660 ▼ 180 45 32,457
12:22:18 7,690 ▼ 150 10 32,412
12:21:54 7,690 ▼ 150 10 32,402
12:21:28 7,690 ▼ 150 10 32,392
12:20:32 7,660 ▼ 180 100 32,382
12:18:25 7,660 ▼ 180 136 32,282
12:18:19 7,660 ▼ 180 107 32,146
12:17:20 7,660 ▼ 180 13 32,039
12:16:52 7,660 ▼ 180 89 32,026
12:16:52 7,670 ▼ 170 47 31,937
12:16:47 7,670 ▼ 170 13 31,890
12:16:36 7,670 ▼ 170 11 31,877
12:16:19 7,670 ▼ 170 6 31,866
12:16:07 7,670 ▼ 170 10 31,860
12:16:06 7,670 ▼ 170 10 31,850
12:15:52 7,670 ▼ 170 10 31,840
12:14:57 7,670 ▼ 170 10 31,830
12:13:54 7,660 ▼ 180 10 31,820
12:13:50 7,660 ▼ 180 10 31,810
12:13:14 7,670 ▼ 170 10 31,800
12:12:33 7,670 ▼ 170 100 31,790
12:11:59 7,670 ▼ 170 3 31,690
12:11:59 7,670 ▼ 170 2 31,687
12:11:57 7,670 ▼ 170 1 31,685
12:11:49 7,670 ▼ 170 47 31,684
12:10:04 7,670 ▼ 170 128 31,637
12:10:04 7,670 ▼ 170 700 31,509
12:09:25 7,670 ▼ 170 200 30,809
12:09:06 7,670 ▼ 170 150 30,609
12:08:47 7,680 ▼ 160 37 30,459
12:08:47 7,680 ▼ 160 895 30,422
12:08:26 7,680 ▼ 160 1 29,527
12:07:56 7,680 ▼ 160 1 29,526
12:05:40 7,680 ▼ 160 50 29,525
12:03:48 7,690 ▼ 150 555 29,475
12:03:27 7,690 ▼ 150 136 28,920
12:03:27 7,690 ▼ 150 136 28,784
12:03:25 7,690 ▼ 150 200 28,648
12:00:57 7,700 ▼ 140 105 28,448
12:00:04 7,700 ▼ 140 2 28,343
11:53:41 7,700 ▼ 140 301 28,341
11:53:40 7,700 ▼ 140 350 28,040
11:52:37 7,730 ▼ 110 1 27,690
11:51:16 7,700 ▼ 140 1 27,689
11:51:01 7,730 ▼ 110 150 27,688
11:50:02 7,730 ▼ 110 10 27,538
11:47:14 7,690 ▼ 150 46 27,528
11:47:14 7,700 ▼ 140 4 27,482
11:46:58 7,700 ▼ 140 384 27,478
11:46:49 7,700 ▼ 140 1,088 27,094
11:45:36 7,700 ▼ 140 200 26,006
11:45:22 7,700 ▼ 140 49 25,806
11:45:21 7,700 ▼ 140 200 25,757
11:45:15 7,700 ▼ 140 100 25,557
11:44:47 7,710 ▼ 130 14 25,457
11:44:17 7,710 ▼ 130 8 25,443
11:43:07 7,710 ▼ 130 50 25,435
11:42:33 7,730 ▼ 110 50 25,385
11:42:21 7,730 ▼ 110 50 25,335
11:41:56 7,730 ▼ 110 1 25,285
11:39:39 7,700 ▼ 140 5 25,284
11:39:24 7,710 ▼ 130 1 25,279
11:39:02 7,700 ▼ 140 600 25,278
11:38:53 7,700 ▼ 140 386 24,678
11:38:23 7,730 ▼ 110 1 24,292
11:38:02 7,710 ▼ 130 202 24,291
11:38:01 7,710 ▼ 130 407 24,089
11:35:54 7,740 ▼ 100 4 23,682
11:29:56 7,760 ▼ 80 1 23,678
11:29:26 7,750 ▼ 90 50 23,628
11:29:26 7,760 ▼ 80 49 23,677
11:29:26 7,740 ▼ 100 1 23,578
11:28:49 7,700 ▼ 140 143 23,577
11:28:49 7,720 ▼ 120 48 23,434
11:24:23 7,780 ▼ 60 225 23,386
11:24:23 7,770 ▼ 70 75 23,161
11:22:19 7,790 ▼ 50 1 23,086
11:22:06 7,710 ▼ 130 66 23,085
11:21:52 7,710 ▼ 130 4 23,019
11:21:49 7,710 ▼ 130 10 23,015
11:21:24 7,710 ▼ 130 24 23,005
11:21:21 7,700 ▼ 140 200 22,981
11:21:07 7,710 ▼ 130 4 22,781
11:20:54 7,710 ▼ 130 100 22,777
11:20:40 7,710 ▼ 130 12 22,677
11:20:30 7,710 ▼ 130 44 22,665
11:20:19 7,710 ▼ 130 100 22,621
11:19:04 7,710 ▼ 130 21 22,521
11:18:01 7,710 ▼ 130 715 22,500
11:16:50 7,710 ▼ 130 650 21,785
11:16:28 7,710 ▼ 130 200 21,135
11:15:24 7,710 ▼ 130 649 20,935
11:15:24 7,720 ▼ 120 351 20,286
11:14:05 7,720 ▼ 120 220 19,935
11:12:52 7,730 ▼ 110 508 19,715
11:12:50 7,730 ▼ 110 200 19,207
11:12:50 7,740 ▼ 100 1 19,007
11:10:09 7,740 ▼ 100 94 19,006
11:08:36 7,760 ▼ 80 41 18,912
11:04:54 7,760 ▼ 80 50 18,871
11:04:41 7,760 ▼ 80 50 18,821
11:04:14 7,760 ▼ 80 1 18,771
11:03:15 7,730 ▼ 110 6 18,770
11:02:54 7,730 ▼ 110 79 18,764
11:02:54 7,740 ▼ 100 88 18,685
11:02:43 7,760 ▼ 80 1 18,597
11:02:14 7,750 ▼ 90 1 18,596
11:02:11 7,750 ▼ 90 1 18,595
11:01:02 7,760 ▼ 80 1 18,594
11:00:52 7,750 ▼ 90 65 18,593
11:00:45 7,750 ▼ 90 2 18,528
11:00:13 7,750 ▼ 90 1 18,526
10:58:26 7,730 ▼ 110 20 18,525
10:57:07 7,730 ▼ 110 39 18,505
10:56:54 7,730 ▼ 110 190 18,466
10:56:54 7,740 ▼ 100 12 18,276
10:55:56 7,740 ▼ 100 1 18,264
10:55:43 7,740 ▼ 100 2 18,263
10:54:10 7,740 ▼ 100 85 18,261
10:52:47 7,740 ▼ 100 13 18,176
10:52:40 7,740 ▼ 100 18 18,163
10:51:07 7,740 ▼ 100 8 18,145
10:47:06 7,730 ▼ 110 15 18,137
10:47:05 7,740 ▼ 100 1 18,122
10:47:03 7,740 ▼ 100 1 18,121
10:46:49 7,740 ▼ 100 20 18,120
10:44:52 7,740 ▼ 100 205 18,100
10:44:39 7,740 ▼ 100 50 17,895
10:43:52 7,740 ▼ 100 40 17,845
10:43:06 7,740 ▼ 100 6 17,805
10:41:22 7,730 ▼ 110 70 17,799
10:38:09 7,740 ▼ 100 100 17,729
10:37:18 7,740 ▼ 100 1 17,629
10:37:02 7,720 ▼ 120 8 17,628
10:36:47 7,740 ▼ 100 5 17,620
10:34:59 7,740 ▼ 100 1 17,615
10:34:09 7,740 ▼ 100 1 17,614
10:33:24 7,740 ▼ 100 2 17,613
10:33:14 7,740 ▼ 100 100 17,611
10:33:05 7,720 ▼ 120 314 17,511
10:33:03 7,750 ▼ 90 1 17,197
10:32:53 7,730 ▼ 110 100 17,196
10:30:44 7,770 ▼ 70 1 17,096
10:29:02 7,720 ▼ 120 400 17,095
10:28:59 7,720 ▼ 120 100 16,695
10:27:42 7,750 ▼ 90 10 16,595
10:27:31 7,750 ▼ 90 384 16,585

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,276.19 ▲ 12.31 0.38%
코스닥 1,016.46 ▲ 4.9 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.