DB손해보험
(005830)
코스피 200
보험
액면가 500원
  10.20 15:25

66,600 (65,300)   [시가/고가/저가] 65,300 / 67,100 / 64,900 
전일비/등락률 ▲ 1,300 (1.99%) 매도호가/호가잔량 66,900 / 572
거래량/전일동시간대비 127,287 /▲ 58,713 매수호가/호가잔량 66,800 / 227
상한가/하한가 84,800 / 45,800 총매도/총매수잔량 2,842 / 247

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
979 67,100
1,291 67,000
572 66,900
 
66,800 227
66,700 15
66,600 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,842 -2,595 247
시간외잔량 시간외잔량
0 0
 
DB손해보험 005830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,013.13 (-15.91)    FUTURE 394.00 (-1.80)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:49 66,900 ▲ 1,600 2 127,287
15:19:46 67,000 ▲ 1,700 31 127,285
15:19:46 67,000 ▲ 1,700 11 127,254
15:19:43 67,000 ▲ 1,700 11 127,243
15:19:41 67,000 ▲ 1,700 1 127,232
15:19:29 66,900 ▲ 1,600 390 127,231
15:19:21 66,800 ▲ 1,500 10 126,841
15:19:18 66,900 ▲ 1,600 223 126,831
15:19:18 66,900 ▲ 1,600 5 126,608
15:19:11 66,900 ▲ 1,600 11 126,603
15:19:11 66,900 ▲ 1,600 39 126,592
15:19:03 67,000 ▲ 1,700 4 126,553
15:19:02 67,000 ▲ 1,700 4 126,549
15:19:00 66,900 ▲ 1,600 17 126,545
15:19:00 67,000 ▲ 1,700 11 126,528
15:18:53 67,000 ▲ 1,700 11 126,517
15:18:43 67,000 ▲ 1,700 11 126,506
15:18:36 67,000 ▲ 1,700 11 126,495
15:18:34 66,900 ▲ 1,600 2 126,484
15:18:27 67,000 ▲ 1,700 14 126,482
15:18:24 66,900 ▲ 1,600 3 126,468
15:18:23 66,900 ▲ 1,600 16 126,465
15:18:18 66,900 ▲ 1,600 11 126,449
15:18:17 66,900 ▲ 1,600 33 126,438
15:18:16 66,900 ▲ 1,600 17 126,405
15:18:15 66,900 ▲ 1,600 13 126,388
15:18:14 66,900 ▲ 1,600 15 126,375
15:18:12 67,000 ▲ 1,700 2 126,360
15:18:12 67,000 ▲ 1,700 2 126,358
15:18:12 67,000 ▲ 1,700 3 126,356
15:18:10 67,000 ▲ 1,700 36 126,353
15:18:00 67,000 ▲ 1,700 30 126,317
15:17:46 66,900 ▲ 1,600 17 126,287
15:17:45 67,000 ▲ 1,700 3 126,270
15:17:40 67,000 ▲ 1,700 36 126,267
15:17:32 67,000 ▲ 1,700 44 126,231
15:17:32 67,100 ▲ 1,800 11 126,187
15:17:31 67,000 ▲ 1,700 490 126,176
15:17:28 67,100 ▲ 1,800 2 125,686
15:17:24 67,100 ▲ 1,800 11 125,684
15:17:23 67,000 ▲ 1,700 427 125,673
15:17:21 67,000 ▲ 1,700 100 125,246
15:17:20 67,000 ▲ 1,700 36 125,146
15:17:17 67,000 ▲ 1,700 11 125,110
15:17:17 67,000 ▲ 1,700 5 125,099
15:17:15 67,000 ▲ 1,700 1 125,094
15:17:14 67,000 ▲ 1,700 11 125,093
15:17:12 67,000 ▲ 1,700 1 125,082
15:17:09 66,900 ▲ 1,600 16 125,081
15:17:09 67,000 ▲ 1,700 15 125,065
15:17:09 67,000 ▲ 1,700 15 125,050
15:17:09 67,000 ▲ 1,700 11 125,035
15:17:09 67,000 ▲ 1,700 100 125,024
15:17:05 67,000 ▲ 1,700 399 124,924
15:17:05 66,900 ▲ 1,600 2 124,525
15:17:02 67,000 ▲ 1,700 1 124,523
15:17:01 67,000 ▲ 1,700 2 124,522
15:17:00 67,000 ▲ 1,700 36 124,520
15:17:00 66,900 ▲ 1,600 1 124,484
15:17:00 67,000 ▲ 1,700 7 124,483
15:17:00 66,900 ▲ 1,600 1 124,476
15:17:00 67,000 ▲ 1,700 398 124,475
15:16:59 66,900 ▲ 1,600 1 124,077
15:16:56 67,000 ▲ 1,700 11 124,076
15:16:55 66,900 ▲ 1,600 2 124,065
15:16:52 67,000 ▲ 1,700 11 124,063
15:16:46 66,900 ▲ 1,600 2 124,052
15:16:46 66,900 ▲ 1,600 3 124,050
15:16:43 66,900 ▲ 1,600 16 124,047
15:16:42 67,000 ▲ 1,700 11 124,031
15:16:40 67,000 ▲ 1,700 36 124,020
15:16:38 66,900 ▲ 1,600 2 123,984
15:16:36 67,000 ▲ 1,700 1 123,982
15:16:32 67,000 ▲ 1,700 11 123,981
15:16:31 66,900 ▲ 1,600 17 123,970
15:16:31 66,900 ▲ 1,600 2 123,953
15:16:30 66,900 ▲ 1,600 6 123,951
15:16:30 67,000 ▲ 1,700 19 123,945
15:16:30 67,000 ▲ 1,700 30 123,926
15:16:30 67,000 ▲ 1,700 6 123,896
15:16:28 67,000 ▲ 1,700 10 123,890
15:16:28 67,000 ▲ 1,700 15 123,880
15:16:25 67,000 ▲ 1,700 11 123,865
15:16:21 66,900 ▲ 1,600 2 123,854
15:16:20 67,000 ▲ 1,700 36 123,852
15:16:19 66,900 ▲ 1,600 1 123,816
15:16:13 67,000 ▲ 1,700 11 123,815
15:16:13 66,900 ▲ 1,600 2 123,804
15:16:13 67,000 ▲ 1,700 300 123,802
15:16:11 67,000 ▲ 1,700 1 123,502
15:16:10 67,000 ▲ 1,700 11 123,501
15:16:07 66,900 ▲ 1,600 2 123,490
15:16:06 66,900 ▲ 1,600 50 123,488
15:16:04 67,000 ▲ 1,700 3 123,438
15:16:04 67,000 ▲ 1,700 399 123,435
15:16:02 67,000 ▲ 1,700 12 123,036
15:16:00 66,900 ▲ 1,600 3 123,024
15:16:00 67,000 ▲ 1,700 36 123,021
15:16:00 67,000 ▲ 1,700 4 122,985
15:16:00 67,000 ▲ 1,700 6 122,981
15:16:00 67,000 ▲ 1,700 19 122,975
15:16:00 67,000 ▲ 1,700 1 122,956
15:15:58 67,000 ▲ 1,700 11 122,955
15:15:58 66,900 ▲ 1,600 7 122,944
15:15:58 67,000 ▲ 1,700 8 122,937
15:15:54 66,900 ▲ 1,600 17 122,929
15:15:50 67,000 ▲ 1,700 11 122,912
15:15:45 67,000 ▲ 1,700 1 122,901
15:15:40 67,000 ▲ 1,700 36 122,900
15:15:39 67,000 ▲ 1,700 11 122,864
15:15:39 67,000 ▲ 1,700 18 122,853
15:15:36 67,000 ▲ 1,700 399 122,835
15:15:31 67,000 ▲ 1,700 11 122,436
15:15:29 67,000 ▲ 1,700 6 122,425
15:15:27 67,000 ▲ 1,700 11 122,419
15:15:23 67,000 ▲ 1,700 15 122,408
15:15:20 67,000 ▲ 1,700 36 122,393
15:15:20 67,000 ▲ 1,700 3 122,357
15:15:19 67,000 ▲ 1,700 4 122,354
15:15:19 67,000 ▲ 1,700 2 122,350
15:15:18 67,000 ▲ 1,700 18 122,348
15:15:17 66,900 ▲ 1,600 16 122,330
15:15:12 67,000 ▲ 1,700 11 122,314
15:15:08 67,000 ▲ 1,700 399 122,303
15:15:08 67,000 ▲ 1,700 398 121,904
15:15:04 67,000 ▲ 1,700 7 121,506
15:15:00 67,000 ▲ 1,700 36 121,499
15:15:00 67,000 ▲ 1,700 1 121,463
15:14:59 67,000 ▲ 1,700 30 121,462
15:14:59 67,000 ▲ 1,700 6 121,432
15:14:57 67,000 ▲ 1,700 19 121,426
15:14:56 67,000 ▲ 1,700 11 121,407
15:14:53 67,000 ▲ 1,700 1 121,396
15:14:51 67,000 ▲ 1,700 15 121,395
15:14:50 67,000 ▲ 1,700 13 121,380
15:14:48 67,000 ▲ 1,700 11 121,367
15:14:40 66,900 ▲ 1,600 17 121,356
15:14:40 67,000 ▲ 1,700 36 121,339
15:14:40 67,000 ▲ 1,700 88 121,303
15:14:39 66,900 ▲ 1,600 500 121,215
15:14:39 66,900 ▲ 1,600 1 120,715
15:14:38 67,000 ▲ 1,700 11 120,714
15:14:38 67,000 ▲ 1,700 4 120,703
15:14:37 66,900 ▲ 1,600 1 120,699
15:14:36 67,000 ▲ 1,700 19 120,698
15:14:29 67,000 ▲ 1,700 6 120,679
15:14:29 67,000 ▲ 1,700 1 120,673
15:14:27 67,000 ▲ 1,700 1 120,672
15:14:20 67,000 ▲ 1,700 36 120,671
15:14:13 66,900 ▲ 1,600 1 120,635
15:14:13 66,900 ▲ 1,600 207 120,634
15:14:12 66,900 ▲ 1,600 7 120,427
15:14:07 66,900 ▲ 1,600 1 120,420
15:14:03 66,900 ▲ 1,600 3 120,419
15:14:01 67,000 ▲ 1,700 1 120,416
15:14:01 66,900 ▲ 1,600 11 120,415
15:14:01 66,900 ▲ 1,600 19 120,404
15:14:00 66,900 ▲ 1,600 17 120,385
15:14:00 66,900 ▲ 1,600 15 120,368
15:13:59 66,900 ▲ 1,600 6 120,353
15:13:57 66,900 ▲ 1,600 5 120,347
15:13:54 66,900 ▲ 1,600 19 120,342
15:13:47 66,900 ▲ 1,600 28 120,323
15:13:41 66,800 ▲ 1,500 3 120,295
15:13:40 67,000 ▲ 1,700 36 120,292
15:13:40 66,800 ▲ 1,500 3 120,256
15:13:39 66,900 ▲ 1,600 238 120,253
15:13:37 67,000 ▲ 1,700 13 120,015
15:13:35 67,000 ▲ 1,700 1 120,002
15:13:35 67,000 ▲ 1,700 3 120,001
15:13:33 67,000 ▲ 1,700 26 119,998
15:13:33 66,900 ▲ 1,600 45 119,972
15:13:31 67,000 ▲ 1,700 2 119,927
15:13:29 67,000 ▲ 1,700 14 119,925
15:13:29 67,000 ▲ 1,700 3 119,911
15:13:29 67,000 ▲ 1,700 13 119,908
15:13:29 67,000 ▲ 1,700 6 119,895
15:13:26 66,900 ▲ 1,600 16 119,889
15:13:20 67,100 ▲ 1,800 36 119,873
15:13:20 67,100 ▲ 1,800 8 119,837
15:13:20 67,000 ▲ 1,700 3 119,829
15:13:19 67,000 ▲ 1,700 62 119,826
15:13:19 67,100 ▲ 1,800 8 119,764
15:13:17 67,000 ▲ 1,700 344 119,756
15:13:17 67,000 ▲ 1,700 3 119,412
15:13:17 67,000 ▲ 1,700 52 119,409
15:13:17 67,000 ▲ 1,700 399 119,357
15:13:16 67,000 ▲ 1,700 4 118,958
15:13:15 67,000 ▲ 1,700 2 118,954
15:13:14 66,900 ▲ 1,600 1 118,952
15:13:14 67,000 ▲ 1,700 15 118,951
15:13:12 67,000 ▲ 1,700 18 118,936
15:13:10 67,000 ▲ 1,700 2 118,918
15:13:09 67,000 ▲ 1,700 11 118,916
15:13:07 67,000 ▲ 1,700 1 118,905
15:13:05 67,000 ▲ 1,700 15 118,904
15:13:00 66,900 ▲ 1,600 2 118,889
15:13:00 67,000 ▲ 1,700 36 118,887
15:12:59 67,000 ▲ 1,700 6 118,851
15:12:48 66,900 ▲ 1,600 17 118,845
15:12:47 67,000 ▲ 1,700 29 118,828
15:12:44 67,000 ▲ 1,700 1 118,799
15:12:42 67,000 ▲ 1,700 15 118,798
15:12:40 67,000 ▲ 1,700 36 118,783
15:12:35 67,000 ▲ 1,700 4 118,747
15:12:30 67,000 ▲ 1,700 19 118,743
15:12:28 67,000 ▲ 1,700 6 118,724
15:12:26 67,000 ▲ 1,700 7 118,718
15:12:25 67,000 ▲ 1,700 8 118,711
15:12:25 67,000 ▲ 1,700 3 118,703
15:12:24 67,000 ▲ 1,700 31 118,700
15:12:24 67,000 ▲ 1,700 1 118,669
15:12:21 67,000 ▲ 1,700 338 118,668
15:12:21 67,000 ▲ 1,700 60 118,330
15:12:20 67,000 ▲ 1,700 9 118,270
15:12:20 67,000 ▲ 1,700 1 118,261
15:12:20 67,000 ▲ 1,700 32 118,260
15:12:18 67,000 ▲ 1,700 2 118,228
15:12:18 67,000 ▲ 1,700 1 118,226
15:12:18 66,900 ▲ 1,600 1 118,225
15:12:12 67,100 ▲ 1,800 11 118,224
15:12:11 66,900 ▲ 1,600 17 118,213
15:12:10 67,100 ▲ 1,800 15 118,196
15:12:10 67,100 ▲ 1,800 15 118,181
15:12:09 67,100 ▲ 1,800 15 118,166
15:12:09 67,000 ▲ 1,700 4 118,151
15:12:01 67,100 ▲ 1,800 11 118,147
15:12:00 67,100 ▲ 1,800 36 118,136
15:11:58 66,900 ▲ 1,600 17 118,100
15:11:58 67,000 ▲ 1,700 33 118,083
15:11:58 67,000 ▲ 1,700 3 118,050
15:11:55 67,000 ▲ 1,700 1 118,047
15:11:54 67,000 ▲ 1,700 3 118,046
15:11:53 67,000 ▲ 1,700 66 118,043
15:11:53 67,100 ▲ 1,800 13 117,977
15:11:53 67,000 ▲ 1,700 217 117,964
15:11:53 67,000 ▲ 1,700 2 117,747
15:11:53 67,000 ▲ 1,700 90 117,745
15:11:53 67,000 ▲ 1,700 399 117,655
15:11:53 67,000 ▲ 1,700 399 117,256
15:11:52 67,000 ▲ 1,700 1 116,857
15:11:51 67,000 ▲ 1,700 11 116,856
15:11:48 67,000 ▲ 1,700 18 116,845
15:11:45 67,000 ▲ 1,700 1 116,827
15:11:44 67,000 ▲ 1,700 11 116,826
15:11:40 67,000 ▲ 1,700 36 116,815
15:11:34 66,900 ▲ 1,600 16 116,779
15:11:33 67,000 ▲ 1,700 7 116,763
15:11:32 67,000 ▲ 1,700 11 116,756
15:11:28 67,000 ▲ 1,700 6 116,745
15:11:27 67,000 ▲ 1,700 19 116,739
15:11:26 67,000 ▲ 1,700 1 116,720
15:11:23 66,900 ▲ 1,600 32 116,719
15:11:20 67,000 ▲ 1,700 36 116,687
15:11:20 67,000 ▲ 1,700 11 116,651
15:11:13 67,000 ▲ 1,700 4 116,640
15:11:13 67,000 ▲ 1,700 11 116,636
15:11:06 67,000 ▲ 1,700 11 116,625
15:11:06 66,900 ▲ 1,600 6 116,614
15:11:06 67,000 ▲ 1,700 19 116,608
15:11:05 67,000 ▲ 1,700 15 116,589
15:11:00 67,000 ▲ 1,700 2 116,574
15:11:00 67,000 ▲ 1,700 36 116,572
15:11:00 66,900 ▲ 1,600 1 116,536
15:11:00 67,000 ▲ 1,700 2 116,535
15:10:58 67,000 ▲ 1,700 6 116,533
15:10:57 66,900 ▲ 1,600 17 116,527
15:10:57 67,000 ▲ 1,700 11 116,510
15:10:57 67,000 ▲ 1,700 227 116,499
15:10:57 67,000 ▲ 1,700 399 116,272
15:10:56 67,000 ▲ 1,700 11 115,873
15:10:45 67,000 ▲ 1,700 19 115,862
15:10:42 67,000 ▲ 1,700 11 115,843
15:10:41 67,000 ▲ 1,700 8 115,832
15:10:40 67,000 ▲ 1,700 36 115,824
15:10:34 67,000 ▲ 1,700 1 115,788
15:10:33 67,000 ▲ 1,700 15 115,787
15:10:32 67,000 ▲ 1,700 5 115,772
15:10:31 67,000 ▲ 1,700 11 115,767
15:10:29 67,000 ▲ 1,700 10 115,756
15:10:29 66,900 ▲ 1,600 172 115,746
15:10:28 66,900 ▲ 1,600 30 115,574
15:10:28 66,900 ▲ 1,600 6 115,544
15:10:24 66,900 ▲ 1,600 18 115,538
15:10:23 66,900 ▲ 1,600 1 115,520
15:10:20 66,800 ▲ 1,500 17 115,519
15:10:20 66,900 ▲ 1,600 11 115,502
15:10:20 66,900 ▲ 1,600 15 115,491
15:10:20 66,900 ▲ 1,600 36 115,476
15:10:10 66,900 ▲ 1,600 11 115,440
15:10:05 66,800 ▲ 1,500 3 115,429
15:10:04 67,000 ▲ 1,700 19 115,426
15:10:03 67,000 ▲ 1,700 11 115,407
15:10:03 67,000 ▲ 1,700 11 115,396
15:10:01 66,900 ▲ 1,600 1 115,385
15:10:01 67,000 ▲ 1,700 390 115,384
15:10:01 66,800 ▲ 1,500 8 114,994
15:10:00 67,000 ▲ 1,700 36 114,986
15:10:00 66,800 ▲ 1,500 1 114,950
15:10:00 66,800 ▲ 1,500 2 114,949
15:10:00 66,800 ▲ 1,500 3 114,947
15:09:58 66,700 ▲ 1,400 1 114,944
15:09:55 67,000 ▲ 1,700 4 114,943
15:09:54 67,000 ▲ 1,700 1 114,939
15:09:52 67,000 ▲ 1,700 11 114,938
15:09:51 67,000 ▲ 1,700 4 114,927
15:09:50 66,800 ▲ 1,500 4 114,923
15:09:50 66,900 ▲ 1,600 4 114,919
15:09:48 67,000 ▲ 1,700 7 114,915
15:09:44 66,900 ▲ 1,600 1 114,908
15:09:44 66,900 ▲ 1,600 9 114,907
15:09:44 66,900 ▲ 1,600 10 114,898
15:09:43 66,900 ▲ 1,600 3 114,888
15:09:43 66,900 ▲ 1,600 3 114,885
15:09:41 67,000 ▲ 1,700 12 114,882
15:09:41 67,000 ▲ 1,700 11 114,870
15:09:40 67,000 ▲ 1,700 36 114,859
15:09:33 66,900 ▲ 1,600 234 114,823
15:09:33 66,900 ▲ 1,600 165 114,589
15:09:30 66,900 ▲ 1,600 11 114,424
15:09:29 66,800 ▲ 1,500 1 114,413
15:09:28 66,800 ▲ 1,500 3 114,412
15:09:28 66,800 ▲ 1,500 2 114,409
15:09:28 66,800 ▲ 1,500 1 114,407
15:09:27 66,800 ▲ 1,500 2 114,406
15:09:27 66,800 ▲ 1,500 6 114,404
15:09:24 66,800 ▲ 1,500 19 114,398
15:09:22 66,800 ▲ 1,500 11 114,379
15:09:20 66,800 ▲ 1,500 36 114,368
15:09:17 66,800 ▲ 1,500 1 114,332
15:09:15 66,800 ▲ 1,500 11 114,331
15:09:10 66,800 ▲ 1,500 4 114,320
15:09:06 66,600 ▲ 1,300 17 114,316
15:09:05 66,700 ▲ 1,400 18 114,299
15:09:05 66,700 ▲ 1,400 399 114,281
15:09:04 66,700 ▲ 1,400 29 113,882
15:09:04 66,900 ▲ 1,600 18 113,853
15:09:03 66,900 ▲ 1,600 11 113,835
15:09:01 66,800 ▲ 1,500 5 113,824
15:09:01 66,900 ▲ 1,600 1 113,819
15:09:00 66,900 ▲ 1,600 36 113,818
15:08:57 66,800 ▲ 1,500 1 113,782
15:08:57 66,900 ▲ 1,600 30 113,781
15:08:56 66,900 ▲ 1,600 15 113,751
15:08:55 66,900 ▲ 1,600 7 113,736
15:08:51 66,900 ▲ 1,600 2 113,729
15:08:50 66,800 ▲ 1,500 26 113,727
15:08:50 66,900 ▲ 1,600 400 113,701
15:08:49 66,900 ▲ 1,600 1 113,301
15:08:49 67,000 ▲ 1,700 11 113,300
15:08:44 67,000 ▲ 1,700 19 113,289
15:08:41 67,000 ▲ 1,700 11 113,270
15:08:40 67,000 ▲ 1,700 36 113,259
15:08:38 66,900 ▲ 1,600 33 113,223
15:08:29 66,900 ▲ 1,600 4 113,190
15:08:29 66,900 ▲ 1,600 11 113,186
15:08:28 66,900 ▲ 1,600 1 113,175
15:08:28 67,000 ▲ 1,700 2 113,174
15:08:27 67,000 ▲ 1,700 6 113,172
15:08:25 67,000 ▲ 1,700 1 113,166
15:08:24 67,000 ▲ 1,700 19 113,165
15:08:24 67,000 ▲ 1,700 15 113,146
15:08:23 67,000 ▲ 1,700 11 113,131
15:08:21 66,900 ▲ 1,600 3 113,120
15:08:20 67,000 ▲ 1,700 37 113,117
15:08:14 66,900 ▲ 1,600 1 113,080
15:08:11 67,000 ▲ 1,700 11 113,079
15:08:10 67,000 ▲ 1,700 19 113,068
15:08:10 66,900 ▲ 1,600 1 113,049
15:08:10 66,900 ▲ 1,600 18 113,048
15:08:10 66,900 ▲ 1,600 3 113,030
15:08:10 66,900 ▲ 1,600 1 113,027
15:08:10 66,900 ▲ 1,600 384 113,026
15:08:10 66,900 ▲ 1,600 6 112,642
15:08:10 66,900 ▲ 1,600 9 112,636
15:08:10 66,900 ▲ 1,600 399 112,627
15:08:08 66,900 ▲ 1,600 11 112,228
15:08:04 66,900 ▲ 1,600 18 112,217
15:08:02 66,900 ▲ 1,600 7 112,199
15:08:02 66,900 ▲ 1,600 11 112,192
15:08:01 66,800 ▲ 1,500 7 112,181
15:08:00 66,900 ▲ 1,600 37 112,174
15:07:59 66,900 ▲ 1,600 1 112,137
15:07:57 66,900 ▲ 1,600 6 112,136
15:07:51 66,800 ▲ 1,500 16 112,130
15:07:51 66,900 ▲ 1,600 15 112,114
15:07:51 66,900 ▲ 1,600 15 112,099
15:07:50 66,900 ▲ 1,600 10 112,084
15:07:48 66,900 ▲ 1,600 4 112,074
15:07:46 66,900 ▲ 1,600 11 112,070
15:07:46 66,800 ▲ 1,500 5 112,059
15:07:44 66,900 ▲ 1,600 19 112,054
15:07:42 66,900 ▲ 1,600 11 112,035
15:07:41 66,800 ▲ 1,500 1 112,024
15:07:40 66,900 ▲ 1,600 37 112,023
15:07:40 66,800 ▲ 1,500 1 111,986
15:07:39 66,800 ▲ 1,500 1 111,985
15:07:39 66,900 ▲ 1,600 1 111,984
15:07:37 66,800 ▲ 1,500 1 111,983
15:07:35 66,900 ▲ 1,600 8 111,982
15:07:33 66,900 ▲ 1,600 1 111,974
15:07:27 66,900 ▲ 1,600 30 111,973
15:07:26 66,900 ▲ 1,600 11 111,943
15:07:24 66,900 ▲ 1,600 19 111,932
15:07:20 66,900 ▲ 1,600 37 111,913
15:07:19 66,800 ▲ 1,500 7 111,876
15:07:19 66,800 ▲ 1,500 15 111,869
15:07:14 66,800 ▲ 1,500 1 111,854
15:07:14 66,900 ▲ 1,600 398 111,853
15:07:10 66,900 ▲ 1,600 8 111,455
15:07:07 66,900 ▲ 1,600 11 111,447
15:07:07 66,900 ▲ 1,600 4 111,436
15:07:04 66,800 ▲ 1,500 22 111,432
15:07:04 66,800 ▲ 1,500 1 111,410
15:07:00 66,800 ▲ 1,500 35 111,409
15:07:00 66,800 ▲ 1,500 2 111,374
15:06:58 66,800 ▲ 1,500 27 111,372
15:06:58 66,800 ▲ 1,500 50 111,345
15:06:58 66,800 ▲ 1,500 310 111,295
15:06:58 66,800 ▲ 1,500 130 110,985
15:06:58 66,800 ▲ 1,500 50 110,855
15:06:57 66,900 ▲ 1,600 6 110,805
15:06:55 66,900 ▲ 1,600 11 110,799
15:06:46 66,800 ▲ 1,500 75 110,788
15:06:45 66,800 ▲ 1,500 10 110,713
15:06:44 66,800 ▲ 1,500 18 110,703
15:06:42 66,800 ▲ 1,500 2 110,685
15:06:40 66,800 ▲ 1,500 37 110,683
15:06:37 66,700 ▲ 1,400 17 110,646
15:06:37 66,800 ▲ 1,500 4 110,629
15:06:29 66,800 ▲ 1,500 1 110,625
15:06:26 66,900 ▲ 1,600 11 110,624
15:06:26 66,900 ▲ 1,600 5 110,613
15:06:26 66,900 ▲ 1,600 6 110,608
15:06:24 66,900 ▲ 1,600 18 110,602
15:06:24 66,900 ▲ 1,600 19 110,584
15:06:20 66,900 ▲ 1,600 37 110,565
15:06:18 66,900 ▲ 1,600 12 110,528
15:06:18 66,900 ▲ 1,600 399 110,516
15:06:17 66,900 ▲ 1,600 7 110,117
15:06:17 66,800 ▲ 1,500 52 110,110
15:06:17 66,800 ▲ 1,500 20 110,058
15:06:17 66,800 ▲ 1,500 1 110,038
15:06:16 66,800 ▲ 1,500 1 110,037
15:06:14 66,800 ▲ 1,500 11 110,036
15:06:13 66,700 ▲ 1,400 7 110,025
15:06:04 66,800 ▲ 1,500 19 110,018
15:06:03 66,800 ▲ 1,500 11 109,999
15:06:02 66,700 ▲ 1,400 8 109,988
15:06:00 66,800 ▲ 1,500 34 109,980
15:06:00 66,800 ▲ 1,500 3 109,946
15:06:00 66,800 ▲ 1,500 1 109,943
15:05:58 66,800 ▲ 1,500 3 109,942
15:05:57 66,800 ▲ 1,500 1 109,939
15:05:57 66,800 ▲ 1,500 2 109,938
15:05:57 66,900 ▲ 1,600 11 109,936
15:05:56 66,900 ▲ 1,600 30 109,925
15:05:56 66,800 ▲ 1,500 3 109,895
15:05:56 66,800 ▲ 1,500 3 109,892
15:05:53 66,800 ▲ 1,500 3 109,889
15:05:51 66,900 ▲ 1,600 11 109,886
15:05:50 66,900 ▲ 1,600 1 109,875
15:05:50 66,800 ▲ 1,500 21 109,874
15:05:50 66,800 ▲ 1,500 271 109,853
15:05:50 66,800 ▲ 1,500 128 109,582
15:05:48 66,800 ▲ 1,500 11 109,454
15:05:45 66,700 ▲ 1,400 1 109,443
15:05:45 66,800 ▲ 1,500 4 109,442
15:05:44 66,800 ▲ 1,500 100 109,438
15:05:44 66,800 ▲ 1,500 19 109,338
15:05:42 66,800 ▲ 1,500 15 109,319
15:05:41 66,800 ▲ 1,500 20 109,304
15:05:40 66,800 ▲ 1,500 37 109,284
15:05:37 66,700 ▲ 1,400 10 109,247
15:05:36 66,700 ▲ 1,400 1 109,237
15:05:34 66,800 ▲ 1,500 11 109,236
15:05:33 66,700 ▲ 1,400 2 109,225
15:05:26 66,800 ▲ 1,500 6 109,223
15:05:24 66,800 ▲ 1,500 4 109,217
15:05:24 66,800 ▲ 1,500 7 109,213
15:05:24 66,800 ▲ 1,500 1 109,206
15:05:23 66,700 ▲ 1,400 17 109,205
15:05:23 66,800 ▲ 1,500 11 109,188
15:05:20 66,800 ▲ 1,500 37 109,177
15:05:17 66,700 ▲ 1,400 1 109,140
15:05:17 66,700 ▲ 1,400 20 109,139
15:05:17 66,700 ▲ 1,400 1 109,119
15:05:13 66,800 ▲ 1,500 11 109,118
15:05:10 66,800 ▲ 1,500 15 109,107
15:05:10 66,800 ▲ 1,500 15 109,092
15:05:05 66,800 ▲ 1,500 4 109,077
15:05:04 66,800 ▲ 1,500 18 109,073
15:05:04 66,800 ▲ 1,500 19 109,055
15:05:00 66,800 ▲ 1,500 37 109,036
15:04:58 66,800 ▲ 1,500 1 108,999
15:04:58 66,800 ▲ 1,500 11 108,998
15:04:56 66,800 ▲ 1,500 6 108,987
15:04:55 66,700 ▲ 1,400 20 108,981
15:04:55 66,800 ▲ 1,500 1 108,961

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,016.74 ▼ 12.3 -0.41%
코스닥 1,002.63 ▼ 2.72 -0.27%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.