삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  03.29 15:47

2,089,000 (2,074,000)   [시가/고가/저가] 2,087,000 / 2,098,000 / 2,079,000 
전일비/등락률 ▲ 15,000 (0.72%) 매도호가/호가잔량 2,090,000 / 14
거래량/전일동시간대비 201,557 /▲ 38,771 매수호가/호가잔량 2,089,000 / 263
상한가/하한가 2,696,000 / 1,452,000 총매도/총매수잔량 9,094 / 16,917

매도잔량 호가 매수잔량
1,001 2,099,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,230 2,098,000
1,171 2,097,000
1,156 2,096,000
1,108 2,095,000
1,026 2,094,000
763 2,093,000
937 2,092,000
688 2,091,000
14 2,090,000
 
2,089,000 263
2,088,000 5,546
2,087,000 1,135
2,086,000 1,400
2,085,000 1,352
2,084,000 1,229
2,083,000 2,020
2,082,000 1,410
2,081,000 950
2,080,000 1,612
 
총매도잔량 순매수잔량 총매수잔량
9,094 7,823 16,917
시간외잔량 시간외잔량
0 2,048
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:53 2,089,000 ▲ 15,000 3 201,557
15:40:00 2,089,000 ▲ 15,000 33 201,554
15:30:02 2,089,000 ▲ 15,000 23,634 201,521
15:19:57 2,092,000 ▲ 18,000 3 177,887
15:19:57 2,091,000 ▲ 17,000 1 177,884
15:19:53 2,091,000 ▲ 17,000 1 177,883
15:19:53 2,092,000 ▲ 18,000 1 177,882
15:19:53 2,092,000 ▲ 18,000 1 177,881
15:19:53 2,092,000 ▲ 18,000 34 177,880
15:19:52 2,091,000 ▲ 17,000 11 177,846
15:19:50 2,092,000 ▲ 18,000 5 177,835
15:19:50 2,092,000 ▲ 18,000 3 177,830
15:19:48 2,091,000 ▲ 17,000 5 177,827
15:19:45 2,091,000 ▲ 17,000 50 177,822
15:19:45 2,091,000 ▲ 17,000 4 177,772
15:19:45 2,091,000 ▲ 17,000 2 177,768
15:19:44 2,091,000 ▲ 17,000 5 177,766
15:19:42 2,091,000 ▲ 17,000 4 177,761
15:19:41 2,091,000 ▲ 17,000 1 177,757
15:19:41 2,091,000 ▲ 17,000 1 177,756
15:19:41 2,091,000 ▲ 17,000 6 177,755
15:19:41 2,092,000 ▲ 18,000 1 177,749
15:19:39 2,092,000 ▲ 18,000 7 177,748
15:19:38 2,092,000 ▲ 18,000 28 177,741
15:19:37 2,092,000 ▲ 18,000 94 177,713
15:19:37 2,092,000 ▲ 18,000 12 177,619
15:19:37 2,092,000 ▲ 18,000 4 177,607
15:19:36 2,092,000 ▲ 18,000 1 177,603
15:19:36 2,092,000 ▲ 18,000 7 177,602
15:19:36 2,093,000 ▲ 19,000 12 177,595
15:19:36 2,093,000 ▲ 19,000 3 177,583
15:19:36 2,092,000 ▲ 18,000 50 177,580
15:19:35 2,092,000 ▲ 18,000 5 177,530
15:19:33 2,093,000 ▲ 19,000 3 177,525
15:19:32 2,092,000 ▲ 18,000 1 177,522
15:19:27 2,092,000 ▲ 18,000 1 177,521
15:19:21 2,093,000 ▲ 19,000 10 177,520
15:19:21 2,093,000 ▲ 19,000 10 177,510
15:19:21 2,093,000 ▲ 19,000 1 177,500
15:19:20 2,093,000 ▲ 19,000 1 177,499
15:19:20 2,093,000 ▲ 19,000 2 177,498
15:19:20 2,093,000 ▲ 19,000 1 177,496
15:19:20 2,093,000 ▲ 19,000 3 177,495
15:19:20 2,093,000 ▲ 19,000 3 177,492
15:19:20 2,093,000 ▲ 19,000 3 177,489
15:19:20 2,093,000 ▲ 19,000 3 177,486
15:19:20 2,093,000 ▲ 19,000 1 177,483
15:19:20 2,093,000 ▲ 19,000 1 177,482
15:19:20 2,093,000 ▲ 19,000 464 177,481
15:19:20 2,093,000 ▲ 19,000 4 177,017
15:19:20 2,094,000 ▲ 20,000 3 177,013
15:19:18 2,094,000 ▲ 20,000 3 177,010
15:19:18 2,094,000 ▲ 20,000 50 177,007
15:19:18 2,093,000 ▲ 19,000 4 176,957
15:19:17 2,094,000 ▲ 20,000 1 176,953
15:19:16 2,094,000 ▲ 20,000 2 176,952
15:19:15 2,094,000 ▲ 20,000 1 176,950
15:19:15 2,094,000 ▲ 20,000 1 176,949
15:19:15 2,094,000 ▲ 20,000 1 176,948
15:19:15 2,094,000 ▲ 20,000 1 176,947
15:19:14 2,093,000 ▲ 19,000 4 176,946
15:19:14 2,093,000 ▲ 19,000 1 176,942
15:19:11 2,093,000 ▲ 19,000 1 176,941
15:19:10 2,093,000 ▲ 19,000 50 176,940
15:19:10 2,093,000 ▲ 19,000 3 176,890
15:19:08 2,094,000 ▲ 20,000 1 176,887
15:19:07 2,093,000 ▲ 19,000 4 176,886
15:19:05 2,094,000 ▲ 20,000 2 176,882
15:19:05 2,094,000 ▲ 20,000 1 176,880
15:19:04 2,093,000 ▲ 19,000 4 176,879
15:19:04 2,093,000 ▲ 19,000 1 176,875
15:19:04 2,093,000 ▲ 19,000 4 176,874
15:19:01 2,094,000 ▲ 20,000 1 176,870
15:19:00 2,094,000 ▲ 20,000 1 176,869
15:19:00 2,093,000 ▲ 19,000 3 176,868
15:19:00 2,094,000 ▲ 20,000 1 176,865
15:19:00 2,094,000 ▲ 20,000 27 176,864
15:18:58 2,093,000 ▲ 19,000 3 176,837
15:18:55 2,094,000 ▲ 20,000 3 176,834
15:18:55 2,094,000 ▲ 20,000 18 176,831
15:18:54 2,093,000 ▲ 19,000 3 176,813
15:18:52 2,093,000 ▲ 19,000 3 176,810
15:18:49 2,093,000 ▲ 19,000 4 176,807
15:18:49 2,093,000 ▲ 19,000 3 176,803
15:18:48 2,093,000 ▲ 19,000 1 176,800
15:18:47 2,093,000 ▲ 19,000 1 176,799
15:18:45 2,093,000 ▲ 19,000 3 176,798
15:18:43 2,094,000 ▲ 20,000 1 176,795
15:18:42 2,093,000 ▲ 19,000 3 176,794
15:18:40 2,093,000 ▲ 19,000 50 176,791
15:18:39 2,093,000 ▲ 19,000 3 176,741
15:18:38 2,093,000 ▲ 19,000 1 176,738
15:18:36 2,093,000 ▲ 19,000 4 176,737
15:18:36 2,093,000 ▲ 19,000 3 176,733
15:18:35 2,093,000 ▲ 19,000 46 176,730
15:18:33 2,093,000 ▲ 19,000 3 176,684
15:18:31 2,093,000 ▲ 19,000 2 176,681
15:18:31 2,093,000 ▲ 19,000 1 176,679
15:18:31 2,093,000 ▲ 19,000 2 176,678
15:18:31 2,093,000 ▲ 19,000 5 176,676
15:18:31 2,093,000 ▲ 19,000 3 176,671
15:18:30 2,094,000 ▲ 20,000 2 176,668
15:18:30 2,093,000 ▲ 19,000 1 176,666
15:18:30 2,094,000 ▲ 20,000 3 176,665
15:18:28 2,093,000 ▲ 19,000 3 176,662
15:18:25 2,093,000 ▲ 19,000 4 176,659
15:18:24 2,093,000 ▲ 19,000 5 176,655
15:18:21 2,093,000 ▲ 19,000 4 176,650
15:18:21 2,093,000 ▲ 19,000 4 176,646
15:18:20 2,094,000 ▲ 20,000 1 176,642
15:18:17 2,093,000 ▲ 19,000 3 176,641
15:18:14 2,093,000 ▲ 19,000 4 176,638
15:18:14 2,094,000 ▲ 20,000 7 176,634
15:18:12 2,094,000 ▲ 20,000 27 176,627
15:18:10 2,093,000 ▲ 19,000 5 176,600
15:18:10 2,094,000 ▲ 20,000 10 176,595
15:18:09 2,094,000 ▲ 20,000 60 176,585
15:18:06 2,093,000 ▲ 19,000 3 176,525
15:18:05 2,094,000 ▲ 20,000 10 176,522
15:18:05 2,094,000 ▲ 20,000 3 176,512
15:18:05 2,094,000 ▲ 20,000 1 176,509
15:18:03 2,094,000 ▲ 20,000 74 176,508
15:18:03 2,094,000 ▲ 20,000 4 176,434
15:18:03 2,094,000 ▲ 20,000 27 176,430
15:18:03 2,094,000 ▲ 20,000 27 176,403
15:18:02 2,094,000 ▲ 20,000 1 176,376
15:18:02 2,094,000 ▲ 20,000 1 176,375
15:18:01 2,095,000 ▲ 21,000 1 176,374
15:18:00 2,095,000 ▲ 21,000 1 176,373
15:18:00 2,094,000 ▲ 20,000 1 176,372
15:18:00 2,095,000 ▲ 21,000 1 176,371
15:17:59 2,094,000 ▲ 20,000 5 176,370
15:17:59 2,094,000 ▲ 20,000 4 176,365
15:17:58 2,095,000 ▲ 21,000 1 176,361
15:17:58 2,095,000 ▲ 21,000 1 176,360
15:17:58 2,095,000 ▲ 21,000 1 176,359
15:17:56 2,094,000 ▲ 20,000 1 176,358
15:17:55 2,094,000 ▲ 20,000 4 176,357
15:17:55 2,094,000 ▲ 20,000 1 176,353
15:17:55 2,094,000 ▲ 20,000 5 176,352
15:17:55 2,094,000 ▲ 20,000 1 176,347
15:17:54 2,095,000 ▲ 21,000 3 176,346
15:17:47 2,095,000 ▲ 21,000 5 176,343
15:17:46 2,095,000 ▲ 21,000 41 176,338
15:17:46 2,096,000 ▲ 22,000 1 176,297
15:17:46 2,096,000 ▲ 22,000 5 176,296
15:17:46 2,096,000 ▲ 22,000 2 176,291
15:17:45 2,096,000 ▲ 22,000 2 176,289
15:17:43 2,096,000 ▲ 22,000 2 176,287
15:17:42 2,095,000 ▲ 21,000 4 176,285
15:17:40 2,096,000 ▲ 22,000 1 176,281
15:17:40 2,095,000 ▲ 21,000 46 176,280
15:17:39 2,095,000 ▲ 21,000 4 176,234
15:17:38 2,096,000 ▲ 22,000 1 176,230
15:17:38 2,096,000 ▲ 22,000 3 176,229
15:17:38 2,096,000 ▲ 22,000 1 176,226
15:17:38 2,096,000 ▲ 22,000 8 176,225
15:17:38 2,096,000 ▲ 22,000 12 176,217
15:17:38 2,096,000 ▲ 22,000 4 176,205
15:17:38 2,096,000 ▲ 22,000 3 176,201
15:17:38 2,096,000 ▲ 22,000 4 176,198
15:17:38 2,096,000 ▲ 22,000 3 176,194
15:17:38 2,096,000 ▲ 22,000 3 176,191
15:17:38 2,096,000 ▲ 22,000 7 176,188
15:17:38 2,096,000 ▲ 22,000 1 176,181
15:17:38 2,096,000 ▲ 22,000 5 176,180
15:17:38 2,096,000 ▲ 22,000 1 176,175
15:17:38 2,096,000 ▲ 22,000 5 176,174
15:17:38 2,096,000 ▲ 22,000 2 176,169
15:17:35 2,096,000 ▲ 22,000 3 176,167
15:17:32 2,096,000 ▲ 22,000 3 176,164
15:17:29 2,097,000 ▲ 23,000 17 176,161
15:17:27 2,096,000 ▲ 22,000 1 176,144
15:17:27 2,097,000 ▲ 23,000 5 176,143
15:17:27 2,097,000 ▲ 23,000 2 176,138
15:17:26 2,096,000 ▲ 22,000 3 176,136
15:17:26 2,097,000 ▲ 23,000 27 176,133
15:17:25 2,096,000 ▲ 22,000 49 176,106
15:17:25 2,096,000 ▲ 22,000 1 176,057
15:17:24 2,096,000 ▲ 22,000 23 176,056
15:17:22 2,096,000 ▲ 22,000 1 176,033
15:17:20 2,097,000 ▲ 23,000 10 176,032
15:17:20 2,096,000 ▲ 22,000 6 176,022
15:17:20 2,097,000 ▲ 23,000 2 176,016
15:17:19 2,097,000 ▲ 23,000 45 176,014
15:17:19 2,096,000 ▲ 22,000 17 175,969
15:17:19 2,096,000 ▲ 22,000 79 175,952
15:17:18 2,096,000 ▲ 22,000 2 175,873
15:17:17 2,097,000 ▲ 23,000 41 175,871
15:17:17 2,097,000 ▲ 23,000 1 175,830
15:17:17 2,096,000 ▲ 22,000 491 175,829
15:17:17 2,097,000 ▲ 23,000 2 175,338
15:17:16 2,096,000 ▲ 22,000 1 175,336
15:17:15 2,097,000 ▲ 23,000 1 175,335
15:17:12 2,097,000 ▲ 23,000 3 175,334
15:17:12 2,097,000 ▲ 23,000 3 175,331
15:17:12 2,097,000 ▲ 23,000 3 175,328
15:17:10 2,097,000 ▲ 23,000 1 175,325
15:17:09 2,097,000 ▲ 23,000 6 175,324
15:17:09 2,097,000 ▲ 23,000 1 175,318
15:17:08 2,097,000 ▲ 23,000 5 175,317
15:17:08 2,097,000 ▲ 23,000 1 175,312
15:17:08 2,097,000 ▲ 23,000 1 175,311
15:17:08 2,097,000 ▲ 23,000 1 175,310
15:17:07 2,097,000 ▲ 23,000 4 175,309
15:17:07 2,097,000 ▲ 23,000 1 175,305
15:17:05 2,097,000 ▲ 23,000 1 175,304
15:17:04 2,097,000 ▲ 23,000 2 175,303
15:17:04 2,097,000 ▲ 23,000 2 175,301
15:17:03 2,097,000 ▲ 23,000 1 175,299
15:17:03 2,097,000 ▲ 23,000 4 175,298
15:17:02 2,097,000 ▲ 23,000 1 175,294
15:17:02 2,096,000 ▲ 22,000 1 175,293
15:17:02 2,096,000 ▲ 22,000 1 175,292
15:17:01 2,097,000 ▲ 23,000 1 175,291
15:17:01 2,097,000 ▲ 23,000 2 175,290
15:17:01 2,097,000 ▲ 23,000 3 175,288
15:17:01 2,097,000 ▲ 23,000 1 175,285
15:17:01 2,096,000 ▲ 22,000 1 175,284
15:17:01 2,097,000 ▲ 23,000 1 175,283
15:17:01 2,097,000 ▲ 23,000 2 175,282
15:17:01 2,097,000 ▲ 23,000 1 175,280
15:17:01 2,096,000 ▲ 22,000 1 175,279
15:17:01 2,096,000 ▲ 22,000 1 175,278
15:17:01 2,097,000 ▲ 23,000 2 175,277
15:17:01 2,096,000 ▲ 22,000 1 175,275
15:17:01 2,097,000 ▲ 23,000 1 175,274
15:17:01 2,097,000 ▲ 23,000 2 175,273
15:17:00 2,097,000 ▲ 23,000 2 175,271
15:17:00 2,096,000 ▲ 22,000 1 175,269
15:17:00 2,096,000 ▲ 22,000 1 175,268
15:17:00 2,097,000 ▲ 23,000 1 175,267
15:17:00 2,097,000 ▲ 23,000 1 175,266
15:17:00 2,096,000 ▲ 22,000 1 175,265
15:17:00 2,097,000 ▲ 23,000 2 175,264
15:17:00 2,096,000 ▲ 22,000 5 175,262
15:17:00 2,096,000 ▲ 22,000 1 175,257
15:17:00 2,097,000 ▲ 23,000 2 175,256
15:17:00 2,097,000 ▲ 23,000 1 175,254
15:17:00 2,097,000 ▲ 23,000 6 175,253
15:17:00 2,096,000 ▲ 22,000 5 175,247
15:16:59 2,096,000 ▲ 22,000 1 175,242
15:16:59 2,097,000 ▲ 23,000 1 175,241
15:16:59 2,097,000 ▲ 23,000 4 175,240
15:16:59 2,097,000 ▲ 23,000 4 175,236
15:16:58 2,097,000 ▲ 23,000 1 175,232
15:16:58 2,097,000 ▲ 23,000 1 175,231
15:16:58 2,096,000 ▲ 22,000 1 175,230
15:16:58 2,097,000 ▲ 23,000 1 175,229
15:16:56 2,096,000 ▲ 22,000 1 175,228
15:16:55 2,097,000 ▲ 23,000 2 175,227
15:16:52 2,097,000 ▲ 23,000 23 175,225
15:16:51 2,096,000 ▲ 22,000 1 175,202
15:16:49 2,096,000 ▲ 22,000 3 175,201
15:16:47 2,096,000 ▲ 22,000 1 175,198
15:16:46 2,097,000 ▲ 23,000 2 175,197
15:16:46 2,096,000 ▲ 22,000 3 175,195
15:16:45 2,097,000 ▲ 23,000 2 175,192
15:16:44 2,096,000 ▲ 22,000 1 175,190
15:16:43 2,096,000 ▲ 22,000 2 175,189
15:16:43 2,096,000 ▲ 22,000 1 175,187
15:16:42 2,097,000 ▲ 23,000 2 175,186
15:16:42 2,096,000 ▲ 22,000 1 175,184
15:16:41 2,096,000 ▲ 22,000 1 175,183
15:16:41 2,097,000 ▲ 23,000 1 175,182
15:16:40 2,097,000 ▲ 23,000 27 175,181
15:16:38 2,097,000 ▲ 23,000 1 175,154
15:16:36 2,097,000 ▲ 23,000 19 175,153
15:16:35 2,097,000 ▲ 23,000 2 175,134
15:16:34 2,096,000 ▲ 22,000 4 175,132
15:16:34 2,096,000 ▲ 22,000 1 175,128
15:16:33 2,096,000 ▲ 22,000 1 175,127
15:16:33 2,097,000 ▲ 23,000 5 175,126
15:16:33 2,096,000 ▲ 22,000 18 175,121
15:16:33 2,096,000 ▲ 22,000 4 175,103
15:16:33 2,096,000 ▲ 22,000 2 175,099
15:16:32 2,096,000 ▲ 22,000 1 175,097
15:16:32 2,096,000 ▲ 22,000 48 175,096
15:16:32 2,096,000 ▲ 22,000 1 175,048
15:16:32 2,096,000 ▲ 22,000 35 175,047
15:16:30 2,096,000 ▲ 22,000 3 175,012
15:16:30 2,095,000 ▲ 21,000 1 175,009
15:16:30 2,096,000 ▲ 22,000 1 175,008
15:16:29 2,096,000 ▲ 22,000 1 175,007
15:16:28 2,096,000 ▲ 22,000 1 175,006
15:16:28 2,096,000 ▲ 22,000 1 175,005
15:16:28 2,096,000 ▲ 22,000 1 175,004
15:16:28 2,096,000 ▲ 22,000 1 175,003
15:16:28 2,096,000 ▲ 22,000 1 175,002
15:16:28 2,096,000 ▲ 22,000 5 175,001
15:16:28 2,096,000 ▲ 22,000 6 174,996
15:16:28 2,096,000 ▲ 22,000 2 174,990
15:16:28 2,096,000 ▲ 22,000 1 174,988
15:16:28 2,096,000 ▲ 22,000 72 174,987
15:16:28 2,096,000 ▲ 22,000 576 174,915
15:16:26 2,095,000 ▲ 21,000 4 174,339
15:16:25 2,095,000 ▲ 21,000 5 174,335
15:16:24 2,096,000 ▲ 22,000 2 174,330
15:16:24 2,095,000 ▲ 21,000 2 174,328
15:16:23 2,095,000 ▲ 21,000 3 174,326
15:16:22 2,096,000 ▲ 22,000 4 174,323
15:16:20 2,095,000 ▲ 21,000 4 174,319
15:16:19 2,096,000 ▲ 22,000 1 174,315
15:16:19 2,095,000 ▲ 21,000 2 174,314
15:16:19 2,096,000 ▲ 22,000 1 174,312
15:16:18 2,096,000 ▲ 22,000 1 174,311
15:16:18 2,096,000 ▲ 22,000 1 174,310
15:16:16 2,095,000 ▲ 21,000 4 174,309
15:16:15 2,096,000 ▲ 22,000 2 174,305
15:16:15 2,096,000 ▲ 22,000 1 174,303
15:16:15 2,096,000 ▲ 22,000 1 174,302
15:16:13 2,096,000 ▲ 22,000 2 174,301
15:16:12 2,095,000 ▲ 21,000 6 174,299
15:16:12 2,096,000 ▲ 22,000 4 174,293
15:16:11 2,095,000 ▲ 21,000 2 174,289
15:16:10 2,096,000 ▲ 22,000 2 174,287
15:16:10 2,096,000 ▲ 22,000 1 174,285
15:16:09 2,096,000 ▲ 22,000 3 174,284
15:16:08 2,096,000 ▲ 22,000 4 174,281
15:16:07 2,095,000 ▲ 21,000 5 174,277
15:16:07 2,096,000 ▲ 22,000 1 174,272
15:16:07 2,096,000 ▲ 22,000 2 174,271
15:16:07 2,096,000 ▲ 22,000 7 174,269
15:16:07 2,096,000 ▲ 22,000 1 174,262
15:16:07 2,096,000 ▲ 22,000 2 174,261
15:16:04 2,095,000 ▲ 21,000 2 174,259
15:16:04 2,096,000 ▲ 22,000 1 174,257
15:16:04 2,096,000 ▲ 22,000 2 174,256
15:16:00 2,096,000 ▲ 22,000 2 174,254
15:16:00 2,096,000 ▲ 22,000 1 174,252
15:16:00 2,096,000 ▲ 22,000 2 174,251
15:16:00 2,096,000 ▲ 22,000 1 174,249
15:16:00 2,096,000 ▲ 22,000 1 174,248
15:16:00 2,096,000 ▲ 22,000 2 174,247
15:16:00 2,096,000 ▲ 22,000 4 174,245
15:16:00 2,096,000 ▲ 22,000 1 174,241
15:16:00 2,096,000 ▲ 22,000 2 174,240
15:16:00 2,096,000 ▲ 22,000 1 174,238
15:16:00 2,096,000 ▲ 22,000 3 174,237
15:15:56 2,096,000 ▲ 22,000 6 174,234
15:15:54 2,096,000 ▲ 22,000 4 174,228
15:15:54 2,096,000 ▲ 22,000 27 174,224
15:15:50 2,096,000 ▲ 22,000 1 174,197
15:15:50 2,096,000 ▲ 22,000 8 174,196
15:15:50 2,095,000 ▲ 21,000 5 174,188
15:15:50 2,096,000 ▲ 22,000 50 174,183
15:15:50 2,096,000 ▲ 22,000 3 174,133
15:15:50 2,096,000 ▲ 22,000 1 174,130
15:15:50 2,096,000 ▲ 22,000 3 174,129
15:15:48 2,096,000 ▲ 22,000 1 174,126
15:15:48 2,096,000 ▲ 22,000 1 174,125
15:15:48 2,096,000 ▲ 22,000 1 174,124
15:15:47 2,096,000 ▲ 22,000 2 174,123
15:15:47 2,096,000 ▲ 22,000 4 174,121
15:15:47 2,096,000 ▲ 22,000 2 174,117
15:15:46 2,096,000 ▲ 22,000 1 174,115
15:15:46 2,096,000 ▲ 22,000 1 174,114
15:15:46 2,096,000 ▲ 22,000 1 174,113
15:15:46 2,096,000 ▲ 22,000 1 174,112
15:15:46 2,096,000 ▲ 22,000 10 174,111
15:15:45 2,096,000 ▲ 22,000 1 174,101
15:15:45 2,096,000 ▲ 22,000 1 174,100
15:15:45 2,096,000 ▲ 22,000 1 174,099
15:15:44 2,096,000 ▲ 22,000 4 174,098
15:15:43 2,095,000 ▲ 21,000 2 174,094
15:15:40 2,096,000 ▲ 22,000 1 174,092
15:15:39 2,095,000 ▲ 21,000 1 174,091
15:15:39 2,095,000 ▲ 21,000 2 174,090
15:15:39 2,096,000 ▲ 22,000 1 174,088
15:15:37 2,096,000 ▲ 22,000 3 174,087
15:15:34 2,096,000 ▲ 22,000 4 174,084
15:15:34 2,096,000 ▲ 22,000 1 174,080
15:15:33 2,095,000 ▲ 21,000 3 174,079
15:15:31 2,095,000 ▲ 21,000 1 174,076
15:15:31 2,095,000 ▲ 21,000 1 174,075
15:15:30 2,095,000 ▲ 21,000 2 174,074
15:15:29 2,096,000 ▲ 22,000 1 174,072
15:15:29 2,096,000 ▲ 22,000 3 174,071
15:15:29 2,095,000 ▲ 21,000 43 174,068
15:15:27 2,096,000 ▲ 22,000 1 174,025
15:15:27 2,096,000 ▲ 22,000 1 174,024
15:15:26 2,095,000 ▲ 21,000 1 174,023
15:15:25 2,095,000 ▲ 21,000 2 174,022
15:15:24 2,096,000 ▲ 22,000 1 174,020
15:15:24 2,096,000 ▲ 22,000 2 174,019
15:15:22 2,096,000 ▲ 22,000 1 174,017
15:15:22 2,096,000 ▲ 22,000 2 174,016
15:15:22 2,096,000 ▲ 22,000 4 174,014
15:15:22 2,096,000 ▲ 22,000 2 174,010
15:15:20 2,095,000 ▲ 21,000 1 174,008
15:15:20 2,096,000 ▲ 22,000 5 174,007
15:15:20 2,096,000 ▲ 22,000 1 174,002
15:15:19 2,095,000 ▲ 21,000 5 174,001
15:15:19 2,095,000 ▲ 21,000 5 173,996
15:15:17 2,096,000 ▲ 22,000 1 173,991
15:15:15 2,096,000 ▲ 22,000 1 173,990
15:15:15 2,096,000 ▲ 22,000 2 173,989
15:15:11 2,096,000 ▲ 22,000 3 173,987
15:15:10 2,095,000 ▲ 21,000 5 173,984
15:15:10 2,096,000 ▲ 22,000 3 173,979
15:15:09 2,096,000 ▲ 22,000 4 173,976
15:15:08 2,095,000 ▲ 21,000 1 173,972
15:15:08 2,095,000 ▲ 21,000 1 173,971
15:15:08 2,095,000 ▲ 21,000 1 173,970
15:15:08 2,096,000 ▲ 22,000 27 173,969
15:15:07 2,095,000 ▲ 21,000 2 173,942
15:15:02 2,096,000 ▲ 22,000 3 173,940
15:15:00 2,096,000 ▲ 22,000 1 173,937
15:15:00 2,096,000 ▲ 22,000 3 173,936
15:15:00 2,096,000 ▲ 22,000 1 173,933
15:15:00 2,095,000 ▲ 21,000 1 173,932
15:14:59 2,095,000 ▲ 21,000 15 173,931
15:14:57 2,095,000 ▲ 21,000 3 173,916
15:14:57 2,096,000 ▲ 22,000 4 173,913
15:14:56 2,095,000 ▲ 21,000 5 173,909
15:14:55 2,095,000 ▲ 21,000 2 173,904
15:14:55 2,096,000 ▲ 22,000 8 173,902
15:14:54 2,096,000 ▲ 22,000 1 173,894
15:14:54 2,095,000 ▲ 21,000 4 173,893
15:14:54 2,095,000 ▲ 21,000 1 173,889
15:14:52 2,095,000 ▲ 21,000 5 173,888
15:14:52 2,096,000 ▲ 22,000 2 173,883
15:14:50 2,095,000 ▲ 21,000 4 173,881
15:14:50 2,096,000 ▲ 22,000 2 173,877
15:14:50 2,095,000 ▲ 21,000 1 173,875
15:14:50 2,095,000 ▲ 21,000 2 173,874
15:14:49 2,095,000 ▲ 21,000 3 173,872
15:14:48 2,095,000 ▲ 21,000 4 173,869
15:14:47 2,096,000 ▲ 22,000 5 173,865
15:14:47 2,095,000 ▲ 21,000 4 173,860
15:14:47 2,095,000 ▲ 21,000 1 173,856
15:14:46 2,095,000 ▲ 21,000 4 173,855
15:14:45 2,095,000 ▲ 21,000 1 173,851
15:14:45 2,095,000 ▲ 21,000 3 173,850
15:14:45 2,095,000 ▲ 21,000 5 173,847
15:14:45 2,095,000 ▲ 21,000 4 173,842
15:14:44 2,095,000 ▲ 21,000 3 173,838
15:14:43 2,096,000 ▲ 22,000 6 173,835
15:14:43 2,095,000 ▲ 21,000 3 173,829
15:14:42 2,095,000 ▲ 21,000 4 173,826
15:14:41 2,095,000 ▲ 21,000 3 173,822
15:14:41 2,095,000 ▲ 21,000 4 173,819
15:14:40 2,095,000 ▲ 21,000 1 173,815
15:14:40 2,095,000 ▲ 21,000 4 173,814
15:14:39 2,095,000 ▲ 21,000 1 173,810
15:14:39 2,095,000 ▲ 21,000 6 173,809
15:14:37 2,095,000 ▲ 21,000 7 173,803
15:14:37 2,095,000 ▲ 21,000 2 173,796
15:14:36 2,096,000 ▲ 22,000 1 173,794
15:14:35 2,096,000 ▲ 22,000 1 173,793
15:14:35 2,095,000 ▲ 21,000 1 173,792
15:14:34 2,096,000 ▲ 22,000 1 173,791
15:14:34 2,095,000 ▲ 21,000 3 173,790
15:14:34 2,096,000 ▲ 22,000 3 173,787
15:14:34 2,096,000 ▲ 22,000 3 173,784
15:14:34 2,096,000 ▲ 22,000 10 173,781
15:14:34 2,096,000 ▲ 22,000 1 173,771
15:14:34 2,096,000 ▲ 22,000 2 173,770
15:14:33 2,096,000 ▲ 22,000 1 173,768
15:14:32 2,096,000 ▲ 22,000 2 173,767
15:14:31 2,096,000 ▲ 22,000 4 173,765
15:14:31 2,096,000 ▲ 22,000 2 173,761
15:14:31 2,095,000 ▲ 21,000 3 173,759
15:14:30 2,095,000 ▲ 21,000 2 173,756
15:14:30 2,095,000 ▲ 21,000 8 173,754
15:14:30 2,096,000 ▲ 22,000 1 173,746
15:14:30 2,095,000 ▲ 21,000 6 173,745
15:14:29 2,096,000 ▲ 22,000 1 173,739
15:14:29 2,096,000 ▲ 22,000 3 173,738
15:14:29 2,096,000 ▲ 22,000 3 173,735
15:14:28 2,095,000 ▲ 21,000 4 173,732
15:14:26 2,095,000 ▲ 21,000 2 173,728
15:14:25 2,095,000 ▲ 21,000 3 173,726
15:14:22 2,095,000 ▲ 21,000 4 173,723
15:14:22 2,096,000 ▲ 22,000 27 173,719
15:14:21 2,095,000 ▲ 21,000 3 173,692
15:14:19 2,096,000 ▲ 22,000 2 173,689
15:14:18 2,095,000 ▲ 21,000 4 173,687
15:14:16 2,096,000 ▲ 22,000 5 173,683
15:14:15 2,096,000 ▲ 22,000 1 173,678
15:14:14 2,095,000 ▲ 21,000 6 173,677
15:14:14 2,096,000 ▲ 22,000 3 173,671
15:14:13 2,095,000 ▲ 21,000 5 173,668
15:14:13 2,096,000 ▲ 22,000 1 173,663
15:14:09 2,096,000 ▲ 22,000 1 173,662
15:14:09 2,095,000 ▲ 21,000 15 173,661
15:14:07 2,096,000 ▲ 22,000 2 173,646
15:14:07 2,096,000 ▲ 22,000 6 173,644
15:14:06 2,096,000 ▲ 22,000 4 173,638
15:14:06 2,096,000 ▲ 22,000 21 173,634
15:14:06 2,096,000 ▲ 22,000 2 173,613
15:14:03 2,096,000 ▲ 22,000 3 173,611
15:14:02 2,096,000 ▲ 22,000 6 173,608
15:14:02 2,096,000 ▲ 22,000 1 173,602
15:14:02 2,096,000 ▲ 22,000 2 173,601
15:14:00 2,096,000 ▲ 22,000 1 173,599
15:13:59 2,096,000 ▲ 22,000 1 173,598
15:13:57 2,095,000 ▲ 21,000 2 173,597
15:13:54 2,096,000 ▲ 22,000 1 173,595
15:13:52 2,095,000 ▲ 21,000 3 173,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:47    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.00 ▲ 3.69 0.17%
코스닥 613.71 ▲ 1.43 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.