삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.14 15:59

50,000 (49,150)   [시가/고가/저가] 50,000 / 50,300 / 49,850 
전일비/등락률 ▲ 850 (1.73%) 매도호가/호가잔량 50,000 / 9,779
거래량/전일동시간대비 10,870,187 /▲ 3,137,795 매수호가/호가잔량 49,950 / 4,186
상한가/하한가 63,800 / 34,450 총매도/총매수잔량 3,269,088 / 593,729

매도잔량 호가 매수잔량
199,509 50,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150,919 50,800
168,418 50,700
222,741 50,600
801,825 50,500
369,321 50,400
615,554 50,300
432,680 50,200
298,342 50,100
9,779 50,000
 
49,950 4,186
49,900 65,877
49,850 64,395
49,800 83,670
49,750 77,754
49,700 83,181
49,650 60,876
49,600 99,599
49,550 18,729
49,500 35,462
 
총매도잔량 순매수잔량 총매수잔량
3,269,088 -2,675,359 593,729
시간외잔량 시간외잔량
0 74
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 50,000 ▲ 850 226 10,870,187
15:59:04 50,000 ▲ 850 30 10,869,961
15:58:54 50,000 ▲ 850 64 10,869,931
15:58:50 50,000 ▲ 850 10 10,869,867
15:58:43 50,000 ▲ 850 926 10,869,857
15:58:04 50,000 ▲ 850 199 10,868,931
15:57:37 50,000 ▲ 850 10 10,868,732
15:57:01 50,000 ▲ 850 81 10,868,722
15:55:59 50,000 ▲ 850 30 10,868,641
15:55:03 50,000 ▲ 850 676 10,868,611
15:54:20 50,000 ▲ 850 3 10,867,935
15:54:11 50,000 ▲ 850 300 10,867,932
15:54:09 50,000 ▲ 850 2 10,867,632
15:54:05 50,000 ▲ 850 1,000 10,867,630
15:54:02 50,000 ▲ 850 30 10,866,630
15:53:53 50,000 ▲ 850 150 10,866,600
15:53:44 50,000 ▲ 850 9 10,866,450
15:53:03 50,000 ▲ 850 10 10,866,441
15:52:49 50,000 ▲ 850 1 10,866,431
15:52:10 50,000 ▲ 850 9 10,866,430
15:52:02 50,000 ▲ 850 20 10,866,421
15:51:49 50,000 ▲ 850 7 10,866,401
15:51:27 50,000 ▲ 850 8 10,866,394
15:51:24 50,000 ▲ 850 1 10,866,386
15:51:01 50,000 ▲ 850 4 10,866,385
15:49:48 50,000 ▲ 850 2 10,866,381
15:49:22 50,000 ▲ 850 1 10,866,379
15:49:07 50,000 ▲ 850 1 10,866,378
15:49:06 50,000 ▲ 850 100 10,866,377
15:48:31 50,000 ▲ 850 10 10,866,277
15:48:07 50,000 ▲ 850 60 10,866,267
15:47:58 50,000 ▲ 850 4 10,866,207
15:47:35 50,000 ▲ 850 1 10,866,203
15:47:29 50,000 ▲ 850 2 10,866,202
15:47:11 50,000 ▲ 850 200 10,866,200
15:47:03 50,000 ▲ 850 1 10,866,000
15:46:48 50,000 ▲ 850 1 10,865,999
15:46:45 50,000 ▲ 850 2 10,865,998
15:46:38 50,000 ▲ 850 1 10,865,996
15:46:32 50,000 ▲ 850 1 10,865,995
15:46:21 50,000 ▲ 850 10 10,865,994
15:46:12 50,000 ▲ 850 10 10,865,984
15:45:57 50,000 ▲ 850 2 10,865,974
15:45:47 50,000 ▲ 850 5 10,865,972
15:45:06 50,000 ▲ 850 100 10,865,967
15:44:39 50,000 ▲ 850 10 10,865,867
15:44:18 50,000 ▲ 850 5 10,865,857
15:44:18 50,000 ▲ 850 100 10,865,852
15:44:16 50,000 ▲ 850 5 10,865,752
15:43:33 50,000 ▲ 850 5 10,865,747
15:43:31 50,000 ▲ 850 1 10,865,742
15:43:28 50,000 ▲ 850 50 10,865,741
15:43:21 50,000 ▲ 850 1 10,865,691
15:43:15 50,000 ▲ 850 50 10,865,690
15:41:42 50,000 ▲ 850 2 10,865,640
15:41:41 50,000 ▲ 850 2 10,865,638
15:41:33 50,000 ▲ 850 2 10,865,636
15:41:00 50,000 ▲ 850 300 10,865,634
15:40:57 50,000 ▲ 850 1 10,865,334
15:40:34 50,000 ▲ 850 2 10,865,333
15:40:21 50,000 ▲ 850 3 10,865,331
15:40:00 50,000 ▲ 850 3,481 10,865,328
15:30:21 50,000 ▲ 850 947,936 10,861,847
15:19:59 50,000 ▲ 850 3 9,913,911
15:19:59 50,000 ▲ 850 4 9,913,908
15:19:59 50,000 ▲ 850 61 9,913,904
15:19:58 50,000 ▲ 850 70 9,913,843
15:19:58 50,000 ▲ 850 1 9,913,773
15:19:57 49,950 ▲ 800 3 9,913,772
15:19:57 50,000 ▲ 850 1 9,913,769
15:19:56 50,000 ▲ 850 64 9,913,768
15:19:56 50,000 ▲ 850 217 9,913,704
15:19:56 50,000 ▲ 850 87 9,913,487
15:19:56 50,000 ▲ 850 20 9,913,400
15:19:54 49,950 ▲ 800 1,000 9,913,380
15:19:54 50,000 ▲ 850 130 9,912,380
15:19:54 50,000 ▲ 850 86 9,912,250
15:19:54 49,950 ▲ 800 10 9,912,164
15:19:53 50,000 ▲ 850 37 9,912,154
15:19:53 49,950 ▲ 800 5 9,912,117
15:19:53 50,000 ▲ 850 270 9,912,112
15:19:51 49,950 ▲ 800 54 9,911,842
15:19:50 49,950 ▲ 800 2 9,911,788
15:19:50 49,950 ▲ 800 39 9,911,786
15:19:50 49,950 ▲ 800 94 9,911,747
15:19:50 49,950 ▲ 800 225 9,911,653
15:19:50 49,950 ▲ 800 333 9,911,428
15:19:50 49,950 ▲ 800 346 9,911,095
15:19:50 50,000 ▲ 850 7 9,910,749
15:19:50 50,000 ▲ 850 3 9,910,742
15:19:50 50,000 ▲ 850 3 9,910,739
15:19:50 50,000 ▲ 850 9 9,910,736
15:19:50 50,000 ▲ 850 29 9,910,727
15:19:49 49,950 ▲ 800 10 9,910,698
15:19:48 49,950 ▲ 800 285 9,910,688
15:19:47 50,000 ▲ 850 1 9,910,403
15:19:47 50,000 ▲ 850 8 9,910,402
15:19:47 50,000 ▲ 850 5 9,910,394
15:19:47 49,950 ▲ 800 50 9,910,389
15:19:46 50,000 ▲ 850 8 9,910,339
15:19:44 49,950 ▲ 800 100 9,910,331
15:19:44 50,000 ▲ 850 1,042 9,910,231
15:19:44 50,000 ▲ 850 347 9,909,189
15:19:43 49,950 ▲ 800 1 9,908,842
15:19:43 49,950 ▲ 800 3 9,908,841
15:19:43 49,950 ▲ 800 1 9,908,838
15:19:41 49,950 ▲ 800 51 9,908,837
15:19:40 50,000 ▲ 850 1 9,908,786
15:19:40 49,950 ▲ 800 2 9,908,785
15:19:39 50,000 ▲ 850 4 9,908,783
15:19:37 49,950 ▲ 800 20 9,908,779
15:19:36 49,950 ▲ 800 51 9,908,759
15:19:36 50,000 ▲ 850 564 9,908,708
15:19:35 50,000 ▲ 850 36 9,908,144
15:19:33 49,950 ▲ 800 20 9,908,108
15:19:33 49,950 ▲ 800 1 9,908,088
15:19:33 50,000 ▲ 850 85 9,908,087
15:19:31 50,000 ▲ 850 15 9,908,002
15:19:31 50,000 ▲ 850 140 9,907,987
15:19:31 49,950 ▲ 800 179 9,907,847
15:19:31 50,000 ▲ 850 45 9,907,668
15:19:30 50,000 ▲ 850 86 9,907,623
15:19:30 50,000 ▲ 850 50 9,907,537
15:19:30 50,000 ▲ 850 186 9,907,487
15:19:30 50,000 ▲ 850 184 9,907,301
15:19:30 50,000 ▲ 850 158 9,907,117
15:19:30 50,000 ▲ 850 10 9,906,959
15:19:30 50,000 ▲ 850 4 9,906,949
15:19:30 49,950 ▲ 800 34 9,906,945
15:19:30 50,000 ▲ 850 327 9,906,911
15:19:28 49,950 ▲ 800 38 9,906,584
15:19:28 50,000 ▲ 850 31 9,906,546
15:19:28 49,950 ▲ 800 333 9,906,515
15:19:28 50,000 ▲ 850 1 9,906,182
15:19:28 50,000 ▲ 850 1 9,906,181
15:19:27 50,000 ▲ 850 5 9,906,180
15:19:27 50,000 ▲ 850 57 9,906,175
15:19:26 50,000 ▲ 850 39 9,906,118
15:19:26 50,000 ▲ 850 2 9,906,079
15:19:25 50,000 ▲ 850 372 9,906,077
15:19:24 50,000 ▲ 850 50 9,905,705
15:19:24 50,000 ▲ 850 130 9,905,655
15:19:24 50,000 ▲ 850 99 9,905,525
15:19:23 50,000 ▲ 850 911 9,905,426
15:19:23 50,000 ▲ 850 390 9,904,515
15:19:22 50,000 ▲ 850 2 9,904,125
15:19:22 50,000 ▲ 850 5 9,904,123
15:19:22 50,000 ▲ 850 1 9,904,118
15:19:22 49,950 ▲ 800 1 9,904,117
15:19:22 49,950 ▲ 800 2 9,904,116
15:19:21 49,950 ▲ 800 50 9,904,114
15:19:21 50,000 ▲ 850 59 9,904,064
15:19:20 50,000 ▲ 850 37 9,904,005
15:19:20 50,000 ▲ 850 15 9,903,968
15:19:19 49,950 ▲ 800 18 9,903,953
15:19:18 50,000 ▲ 850 464 9,903,935
15:19:18 49,950 ▲ 800 337 9,903,471
15:19:17 49,950 ▲ 800 50 9,903,134
15:19:17 49,950 ▲ 800 3 9,903,084
15:19:17 49,950 ▲ 800 141 9,903,081
15:19:17 50,000 ▲ 850 1 9,902,940
15:19:16 50,000 ▲ 850 400 9,902,939
15:19:15 50,000 ▲ 850 6 9,902,539
15:19:14 50,000 ▲ 850 17 9,902,533
15:19:12 49,950 ▲ 800 100 9,902,516
15:19:12 50,000 ▲ 850 78 9,902,416
15:19:12 49,950 ▲ 800 5 9,902,338
15:19:12 50,000 ▲ 850 162 9,902,333
15:19:11 49,950 ▲ 800 4 9,902,171
15:19:11 49,950 ▲ 800 2 9,902,167
15:19:08 49,950 ▲ 800 50 9,902,165
15:19:08 49,950 ▲ 800 1 9,902,115
15:19:08 50,000 ▲ 850 13 9,902,114
15:19:08 50,000 ▲ 850 75 9,902,101
15:19:08 50,000 ▲ 850 15 9,902,026
15:19:06 49,950 ▲ 800 7 9,902,011
15:19:06 49,950 ▲ 800 56 9,902,004
15:19:06 50,000 ▲ 850 5 9,901,948
15:19:05 50,000 ▲ 850 4 9,901,943
15:19:05 49,950 ▲ 800 1 9,901,939
15:19:04 49,950 ▲ 800 480 9,901,938
15:19:04 50,000 ▲ 850 7 9,901,458
15:19:03 50,000 ▲ 850 465 9,901,451
15:19:03 50,000 ▲ 850 464 9,900,986
15:19:02 50,000 ▲ 850 485 9,900,522
15:19:02 50,000 ▲ 850 164 9,900,037
15:19:02 50,000 ▲ 850 2 9,899,873
15:19:02 49,950 ▲ 800 314 9,899,871
15:19:02 50,000 ▲ 850 11 9,899,557
15:19:01 49,950 ▲ 800 10 9,899,546
15:19:01 49,950 ▲ 800 1 9,899,536
15:19:00 49,950 ▲ 800 17 9,899,535
15:19:00 50,000 ▲ 850 140 9,899,518
15:19:00 50,000 ▲ 850 714 9,899,378
15:19:00 50,000 ▲ 850 50 9,898,664
15:18:56 49,950 ▲ 800 300 9,898,614
15:18:55 49,950 ▲ 800 1 9,898,314
15:18:50 50,000 ▲ 850 28 9,898,313
15:18:50 49,950 ▲ 800 2 9,898,285
15:18:49 49,950 ▲ 800 3,417 9,898,283
15:18:48 50,000 ▲ 850 39 9,894,866
15:18:48 50,000 ▲ 850 465 9,894,827
15:18:48 50,000 ▲ 850 16 9,894,362
15:18:47 50,000 ▲ 850 10 9,894,346
15:18:47 49,950 ▲ 800 13 9,894,336
15:18:47 50,000 ▲ 850 21 9,894,323
15:18:47 49,950 ▲ 800 101 9,894,302
15:18:45 50,000 ▲ 850 7 9,894,201
15:18:45 50,000 ▲ 850 4 9,894,194
15:18:45 50,000 ▲ 850 5 9,894,190
15:18:45 49,950 ▲ 800 115 9,894,185
15:18:44 49,950 ▲ 800 1 9,894,070
15:18:43 49,950 ▲ 800 107 9,894,069
15:18:43 50,000 ▲ 850 1 9,893,962
15:18:43 49,950 ▲ 800 1 9,893,961
15:18:43 49,950 ▲ 800 3 9,893,960
15:18:41 49,950 ▲ 800 108 9,893,957
15:18:40 49,950 ▲ 800 99 9,893,849
15:18:40 49,950 ▲ 800 479 9,893,750
15:18:39 50,000 ▲ 850 35 9,893,271
15:18:38 50,000 ▲ 850 1 9,893,236
15:18:38 50,000 ▲ 850 26 9,893,235
15:18:38 50,000 ▲ 850 15 9,893,209
15:18:38 50,000 ▲ 850 46 9,893,194
15:18:37 49,950 ▲ 800 112 9,893,148
15:18:37 49,950 ▲ 800 200 9,893,036
15:18:36 49,950 ▲ 800 107 9,892,836
15:18:35 50,000 ▲ 850 465 9,892,729
15:18:35 49,950 ▲ 800 12 9,892,264
15:18:34 50,000 ▲ 850 1 9,892,252
15:18:34 49,950 ▲ 800 108 9,892,251
15:18:33 49,950 ▲ 800 2 9,892,143
15:18:33 50,000 ▲ 850 366 9,892,141
15:18:32 49,950 ▲ 800 110 9,891,775
15:18:31 49,950 ▲ 800 1 9,891,665
15:18:30 50,000 ▲ 850 85 9,891,664
15:18:30 50,000 ▲ 850 155 9,891,579
15:18:30 49,950 ▲ 800 3 9,891,424
15:18:30 49,950 ▲ 800 113 9,891,421
15:18:30 50,000 ▲ 850 25 9,891,308
15:18:29 50,000 ▲ 850 33 9,891,283
15:18:29 50,000 ▲ 850 17 9,891,250
15:18:29 49,950 ▲ 800 10 9,891,233
15:18:29 49,950 ▲ 800 109 9,891,223
15:18:28 50,000 ▲ 850 38 9,891,114
15:18:28 49,950 ▲ 800 10 9,891,076
15:18:27 49,950 ▲ 800 86 9,891,066
15:18:26 49,950 ▲ 800 115 9,890,980
15:18:26 49,950 ▲ 800 50 9,890,865
15:18:25 49,950 ▲ 800 96 9,890,815
15:18:24 50,000 ▲ 850 5 9,890,719
15:18:23 49,950 ▲ 800 13 9,890,714
15:18:23 50,000 ▲ 850 1,527 9,890,701
15:18:23 49,950 ▲ 800 109 9,889,174
15:18:22 50,000 ▲ 850 33 9,889,065
15:18:22 50,000 ▲ 850 4 9,889,032
15:18:22 50,000 ▲ 850 3 9,889,028
15:18:21 50,000 ▲ 850 465 9,889,025
15:18:21 49,950 ▲ 800 108 9,888,560
15:18:20 50,000 ▲ 850 65 9,888,452
15:18:20 49,950 ▲ 800 101 9,888,387
15:18:20 49,950 ▲ 800 3 9,888,286
15:18:17 49,950 ▲ 800 109 9,888,283
15:18:16 49,950 ▲ 800 18 9,888,174
15:18:16 49,950 ▲ 800 5 9,888,156
15:18:16 50,000 ▲ 850 18 9,888,151
15:18:16 50,000 ▲ 850 10 9,888,133
15:18:16 49,950 ▲ 800 500 9,888,123
15:18:15 50,000 ▲ 850 24 9,887,623
15:18:14 50,000 ▲ 850 26 9,887,599
15:18:14 49,950 ▲ 800 60 9,887,573
15:18:13 49,950 ▲ 800 25 9,887,513
15:18:11 49,950 ▲ 800 222 9,887,488
15:18:11 49,950 ▲ 800 1 9,887,266
15:18:10 50,000 ▲ 850 5 9,887,265
15:18:10 50,000 ▲ 850 4 9,887,260
15:18:08 50,000 ▲ 850 464 9,887,256
15:18:08 50,000 ▲ 850 14 9,886,792
15:18:08 50,000 ▲ 850 81 9,886,778
15:18:08 49,950 ▲ 800 200 9,886,697
15:18:07 50,000 ▲ 850 6 9,886,497
15:18:07 49,950 ▲ 800 20 9,886,491
15:18:06 50,000 ▲ 850 48 9,886,471
15:18:06 50,000 ▲ 850 4 9,886,423
15:18:06 50,000 ▲ 850 88 9,886,419
15:18:05 49,950 ▲ 800 1,672 9,886,331
15:18:05 49,950 ▲ 800 10 9,884,659
15:18:05 49,950 ▲ 800 1,104 9,884,649
15:18:05 49,950 ▲ 800 1,996 9,883,545
15:18:05 49,950 ▲ 800 4 9,881,549
15:18:05 49,900 ▲ 750 54 9,881,545
15:18:05 49,900 ▲ 750 168 9,881,491
15:18:05 49,900 ▲ 750 151 9,881,323
15:18:04 49,950 ▲ 800 165 9,881,172
15:18:04 49,900 ▲ 750 1 9,881,007
15:18:04 49,900 ▲ 750 2 9,881,006
15:18:03 49,950 ▲ 800 1 9,881,004
15:18:03 49,900 ▲ 750 112 9,881,003
15:18:03 49,950 ▲ 800 100 9,880,891
15:18:03 49,950 ▲ 800 462 9,880,791
15:18:03 49,950 ▲ 800 715 9,880,329
15:18:02 49,900 ▲ 750 101 9,879,614
15:18:01 49,950 ▲ 800 2 9,879,513
15:18:01 49,950 ▲ 800 20 9,879,511
15:18:01 49,950 ▲ 800 70 9,879,491
15:18:01 49,900 ▲ 750 279 9,879,421
15:18:01 49,950 ▲ 800 1 9,879,142
15:18:01 49,950 ▲ 800 200 9,879,141
15:18:01 49,950 ▲ 800 60 9,878,941
15:18:01 49,950 ▲ 800 1 9,878,881
15:18:01 49,900 ▲ 750 4 9,878,880
15:18:01 49,900 ▲ 750 2 9,878,876
15:18:01 49,900 ▲ 750 1 9,878,874
15:18:00 49,900 ▲ 750 1 9,878,873
15:18:00 49,950 ▲ 800 1 9,878,872
15:18:00 49,950 ▲ 800 1 9,878,871
15:18:00 49,900 ▲ 750 3 9,878,870
15:18:00 49,950 ▲ 800 6 9,878,811
15:18:00 49,950 ▲ 800 56 9,878,867
15:18:00 49,900 ▲ 750 2 9,878,805
15:18:00 49,950 ▲ 800 10 9,878,803
15:18:00 49,950 ▲ 800 4,026 9,878,793
15:18:00 49,950 ▲ 800 9 9,874,767
15:18:00 49,900 ▲ 750 3 9,874,758
15:18:00 49,950 ▲ 800 1 9,874,755
15:18:00 49,950 ▲ 800 1 9,874,754
15:18:00 49,900 ▲ 750 2 9,874,753
15:18:00 49,950 ▲ 800 13 9,874,751
15:17:59 49,950 ▲ 800 20 9,874,738
15:17:59 49,950 ▲ 800 1 9,874,718
15:17:58 49,900 ▲ 750 11 9,874,717
15:17:58 49,900 ▲ 750 1 9,874,706
15:17:58 49,950 ▲ 800 4 9,874,705
15:17:58 49,900 ▲ 750 2 9,874,701
15:17:58 49,900 ▲ 750 4 9,874,699
15:17:58 49,950 ▲ 800 37 9,874,695
15:17:58 49,950 ▲ 800 37 9,874,658
15:17:58 49,900 ▲ 750 1 9,874,621
15:17:58 49,900 ▲ 750 4 9,874,620
15:17:58 49,900 ▲ 750 1 9,874,616
15:17:57 49,900 ▲ 750 2 9,874,615
15:17:57 49,950 ▲ 800 1 9,874,613
15:17:57 49,900 ▲ 750 2 9,874,612
15:17:57 49,950 ▲ 800 2 9,874,610
15:17:57 49,950 ▲ 800 79 9,874,608
15:17:57 49,900 ▲ 750 2 9,874,529
15:17:57 49,950 ▲ 800 20 9,874,527
15:17:57 49,900 ▲ 750 2 9,874,507
15:17:57 49,950 ▲ 800 65 9,874,505
15:17:56 49,950 ▲ 800 1 9,874,440
15:17:56 49,950 ▲ 800 93 9,874,439
15:17:56 49,950 ▲ 800 10 9,874,346
15:17:56 49,950 ▲ 800 79 9,874,336
15:17:56 49,950 ▲ 800 59 9,874,257
15:17:55 49,950 ▲ 800 1 9,874,198
15:17:55 49,950 ▲ 800 1 9,874,197
15:17:53 49,950 ▲ 800 1 9,874,196
15:17:52 49,900 ▲ 750 4 9,874,195
15:17:52 49,900 ▲ 750 2 9,874,191
15:17:50 49,950 ▲ 800 464 9,874,189
15:17:49 49,900 ▲ 750 1 9,873,725
15:17:47 49,900 ▲ 750 807 9,873,724
15:17:46 49,900 ▲ 750 1 9,872,917
15:17:45 49,950 ▲ 800 77 9,872,916
15:17:45 49,950 ▲ 800 12 9,872,839
15:17:45 49,900 ▲ 750 1 9,872,827
15:17:45 49,950 ▲ 800 16 9,872,826
15:17:45 49,950 ▲ 800 1 9,872,810
15:17:45 49,950 ▲ 800 5 9,872,809
15:17:45 49,950 ▲ 800 16 9,872,804
15:17:44 49,950 ▲ 800 18 9,872,788
15:17:44 49,950 ▲ 800 37 9,872,770
15:17:43 49,950 ▲ 800 83 9,872,733
15:17:43 49,950 ▲ 800 74 9,872,650
15:17:43 49,950 ▲ 800 45 9,872,576
15:17:43 49,950 ▲ 800 7,000 9,872,531
15:17:43 49,950 ▲ 800 17 9,865,531
15:17:42 49,900 ▲ 750 1 9,865,514
15:17:42 49,950 ▲ 800 5 9,865,513
15:17:41 49,900 ▲ 750 2 9,865,508
15:17:41 49,950 ▲ 800 50 9,865,506
15:17:40 49,950 ▲ 800 508 9,865,456
15:17:40 49,950 ▲ 800 158 9,864,948
15:17:40 49,900 ▲ 750 4 9,864,790
15:17:40 49,900 ▲ 750 1 9,864,786
15:17:40 49,900 ▲ 750 1 9,864,785
15:17:39 49,950 ▲ 800 2 9,864,784
15:17:38 49,950 ▲ 800 20 9,864,782
15:17:38 49,950 ▲ 800 10 9,864,762
15:17:38 49,950 ▲ 800 66 9,864,752
15:17:38 49,950 ▲ 800 20 9,864,686
15:17:37 49,950 ▲ 800 10 9,864,666
15:17:37 49,900 ▲ 750 198 9,864,656
15:17:37 49,950 ▲ 800 26 9,864,458
15:17:36 49,900 ▲ 750 4 9,864,432
15:17:35 49,950 ▲ 800 1 9,864,428
15:17:35 49,950 ▲ 800 1 9,864,427
15:17:35 49,950 ▲ 800 20 9,864,426
15:17:34 49,900 ▲ 750 459 9,864,406
15:17:34 49,950 ▲ 800 44 9,863,947
15:17:33 49,950 ▲ 800 25 9,863,903
15:17:33 49,950 ▲ 800 25 9,863,878
15:17:33 49,950 ▲ 800 1 9,863,853
15:17:32 49,900 ▲ 750 1 9,863,852
15:17:32 49,950 ▲ 800 439 9,863,851
15:17:32 49,950 ▲ 800 5 9,863,412
15:17:32 49,950 ▲ 800 19 9,863,407
15:17:31 49,950 ▲ 800 300 9,863,388
15:17:31 49,950 ▲ 800 1 9,863,088
15:17:30 49,950 ▲ 800 6 9,863,087
15:17:30 49,950 ▲ 800 1 9,863,081
15:17:30 49,950 ▲ 800 44 9,863,080
15:17:30 49,950 ▲ 800 56 9,863,036
15:17:30 49,950 ▲ 800 5 9,862,980
15:17:30 49,950 ▲ 800 5 9,862,975
15:17:29 49,950 ▲ 800 83 9,862,970
15:17:29 49,950 ▲ 800 3 9,862,887
15:17:28 49,950 ▲ 800 26 9,862,884
15:17:27 49,900 ▲ 750 2 9,862,858
15:17:27 49,900 ▲ 750 6 9,862,856
15:17:27 49,900 ▲ 750 4 9,862,850
15:17:27 49,900 ▲ 750 1 9,862,846
15:17:26 49,950 ▲ 800 20 9,862,845
15:17:25 49,900 ▲ 750 1 9,862,825
15:17:25 49,900 ▲ 750 3 9,862,824
15:17:24 49,900 ▲ 750 3 9,862,821
15:17:24 49,900 ▲ 750 1 9,862,818
15:17:23 49,950 ▲ 800 3 9,862,817
15:17:23 49,900 ▲ 750 1 9,862,814
15:17:22 49,900 ▲ 750 2 9,862,813
15:17:21 49,950 ▲ 800 22 9,862,811
15:17:21 49,950 ▲ 800 1 9,862,789
15:17:21 49,950 ▲ 800 4 9,862,788
15:17:20 49,950 ▲ 800 1 9,862,784
15:17:20 49,950 ▲ 800 1 9,862,783
15:17:20 49,950 ▲ 800 10 9,862,782
15:17:20 49,900 ▲ 750 2 9,862,772
15:17:19 49,900 ▲ 750 1 9,862,770
15:17:19 49,950 ▲ 800 18 9,862,769
15:17:19 49,950 ▲ 800 1 9,862,751
15:17:18 49,950 ▲ 800 438 9,862,750
15:17:18 49,900 ▲ 750 100 9,862,312
15:17:18 49,950 ▲ 800 113 9,862,212
15:17:18 49,950 ▲ 800 4 9,862,099
15:17:17 49,950 ▲ 800 22 9,862,095
15:17:17 49,950 ▲ 800 29 9,862,073
15:17:17 49,950 ▲ 800 29 9,862,044
15:17:17 49,950 ▲ 800 46 9,862,015
15:17:17 49,950 ▲ 800 120 9,861,969
15:17:16 49,900 ▲ 750 143 9,861,849
15:17:16 49,950 ▲ 800 5 9,861,706
15:17:16 49,950 ▲ 800 5 9,861,701
15:17:16 49,900 ▲ 750 10 9,861,696
15:17:15 49,950 ▲ 800 50 9,861,686
15:17:14 49,900 ▲ 750 10 9,861,636
15:17:14 49,950 ▲ 800 99 9,861,626
15:17:14 49,900 ▲ 750 2 9,861,527
15:17:14 49,950 ▲ 800 381 9,861,525
15:17:14 49,900 ▲ 750 3 9,861,144
15:17:14 49,950 ▲ 800 51 9,861,141
15:17:14 49,900 ▲ 750 21 9,861,090
15:17:12 49,900 ▲ 750 1 9,861,069
15:17:12 49,950 ▲ 800 159 9,861,068
15:17:11 49,900 ▲ 750 2 9,860,909
15:17:11 49,900 ▲ 750 3 9,860,907
15:17:11 49,950 ▲ 800 1 9,860,904
15:17:10 49,900 ▲ 750 30 9,860,903
15:17:10 49,950 ▲ 800 2 9,860,873
15:17:10 49,900 ▲ 750 6 9,860,871
15:17:10 49,950 ▲ 800 15 9,860,865
15:17:10 49,900 ▲ 750 4 9,860,850
15:17:10 49,950 ▲ 800 10 9,860,846
15:17:10 49,950 ▲ 800 16 9,860,836
15:17:10 49,950 ▲ 800 12 9,860,820
15:17:10 49,950 ▲ 800 2 9,860,808
15:17:10 49,950 ▲ 800 21 9,860,806
15:17:10 49,950 ▲ 800 26 9,860,785
15:17:09 49,950 ▲ 800 21 9,860,759
15:17:08 49,950 ▲ 800 100 9,860,738
15:17:08 49,950 ▲ 800 54 9,860,638
15:17:08 49,950 ▲ 800 14 9,860,584
15:17:08 49,950 ▲ 800 91 9,860,570
15:17:08 49,950 ▲ 800 72 9,860,479
15:17:08 49,950 ▲ 800 3,947 9,860,407
15:17:07 49,900 ▲ 750 32 9,856,460
15:17:07 49,900 ▲ 750 2 9,856,428
15:17:07 49,900 ▲ 750 1 9,856,426
15:17:07 49,900 ▲ 750 2 9,856,425
15:17:07 49,900 ▲ 750 1 9,856,423
15:17:07 49,900 ▲ 750 2 9,856,422
15:17:07 49,950 ▲ 800 19 9,856,420
15:17:07 49,950 ▲ 800 1 9,856,401
15:17:07 49,950 ▲ 800 270 9,856,400
15:17:07 49,950 ▲ 800 144 9,856,130
15:17:06 49,950 ▲ 800 54 9,855,986
15:17:06 49,900 ▲ 750 1 9,855,932
15:17:06 49,900 ▲ 750 2 9,855,931
15:17:06 49,950 ▲ 800 100 9,855,929
15:17:06 49,950 ▲ 800 714 9,855,829
15:17:06 49,950 ▲ 800 438 9,855,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.