삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.22 15:59

42,150 (42,750)   [시가/고가/저가] 42,750 / 42,850 / 41,850 
전일비/등락률 ▼ 600 (-1.40%) 매도호가/호가잔량 42,200 / 23,100
거래량/전일동시간대비 9,909,532 /▼ 1,433,067 매수호가/호가잔량 42,150 / 7,768
상한가/하한가 55,500 / 29,950 총매도/총매수잔량 605,257 / 1,294,710

매도잔량 호가 매수잔량
79,750 42,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76,861 42,600
5,095 42,550
75,965 42,500
54,634 42,450
65,522 42,400
44,253 42,350
68,891 42,300
111,186 42,250
23,100 42,200
 
42,150 7,768
42,100 133,764
42,050 132,869
42,000 197,581
41,950 188,380
41,900 211,955
41,850 118,144
41,800 166,989
41,750 100,414
41,700 36,846
 
총매도잔량 순매수잔량 총매수잔량
605,257 689,453 1,294,710
시간외잔량 시간외잔량
0 3,795
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 42,150 ▼ 600 20 9,909,532
15:58:48 42,150 ▼ 600 1 9,909,512
15:57:57 42,150 ▼ 600 5 9,909,511
15:57:35 42,150 ▼ 600 1 9,909,506
15:57:31 42,150 ▼ 600 10 9,909,505
15:56:38 42,150 ▼ 600 18 9,909,495
15:56:32 42,150 ▼ 600 49 9,909,477
15:55:49 42,150 ▼ 600 200 9,909,428
15:54:39 42,150 ▼ 600 45 9,909,228
15:54:24 42,150 ▼ 600 31 9,909,183
15:54:17 42,150 ▼ 600 190 9,909,152
15:53:17 42,150 ▼ 600 70 9,908,962
15:53:02 42,150 ▼ 600 2 9,908,892
15:52:29 42,150 ▼ 600 1 9,908,890
15:51:36 42,150 ▼ 600 2 9,908,889
15:50:59 42,150 ▼ 600 8 9,908,887
15:50:52 42,150 ▼ 600 1 9,908,879
15:50:24 42,150 ▼ 600 1 9,908,878
15:50:17 42,150 ▼ 600 200 9,908,877
15:49:18 42,150 ▼ 600 1 9,908,677
15:48:15 42,150 ▼ 600 10 9,908,676
15:48:04 42,150 ▼ 600 21 9,908,666
15:48:00 42,150 ▼ 600 19 9,908,645
15:47:52 42,150 ▼ 600 500 9,908,626
15:47:11 42,150 ▼ 600 27 9,908,126
15:46:50 42,150 ▼ 600 200 9,908,099
15:46:32 42,150 ▼ 600 100 9,907,899
15:46:08 42,150 ▼ 600 258 9,907,799
15:46:02 42,150 ▼ 600 1,000 9,907,541
15:45:48 42,150 ▼ 600 100 9,906,541
15:45:28 42,150 ▼ 600 30 9,906,441
15:45:03 42,150 ▼ 600 10 9,906,411
15:44:26 42,150 ▼ 600 2,000 9,906,401
15:44:22 42,150 ▼ 600 20 9,904,401
15:43:59 42,150 ▼ 600 230 9,904,381
15:43:16 42,150 ▼ 600 1 9,904,151
15:42:59 42,150 ▼ 600 160 9,904,150
15:42:50 42,150 ▼ 600 30 9,903,990
15:42:47 42,150 ▼ 600 10 9,903,960
15:42:35 42,150 ▼ 600 134 9,903,950
15:42:25 42,150 ▼ 600 4 9,903,816
15:42:23 42,150 ▼ 600 15 9,903,812
15:42:19 42,150 ▼ 600 104 9,903,797
15:41:55 42,150 ▼ 600 50 9,903,693
15:41:52 42,150 ▼ 600 6 9,903,643
15:40:30 42,150 ▼ 600 108 9,903,637
15:40:00 42,150 ▼ 600 4,342 9,903,529
15:30:18 42,150 ▼ 600 1,573,429 9,899,187
15:19:59 42,200 ▼ 550 35 8,325,758
15:19:58 42,200 ▼ 550 30 8,325,723
15:19:58 42,200 ▼ 550 40 8,325,693
15:19:57 42,200 ▼ 550 7,592 8,325,653
15:19:55 42,200 ▼ 550 380 8,318,061
15:19:53 42,200 ▼ 550 20 8,317,681
15:19:53 42,200 ▼ 550 11 8,317,661
15:19:51 42,250 ▼ 500 1 8,317,650
15:19:50 42,250 ▼ 500 5 8,317,649
15:19:50 42,250 ▼ 500 12 8,317,644
15:19:50 42,200 ▼ 550 169 8,317,632
15:19:50 42,200 ▼ 550 1 8,317,463
15:19:50 42,200 ▼ 550 1 8,317,462
15:19:50 42,200 ▼ 550 1 8,317,461
15:19:50 42,200 ▼ 550 3 8,317,457
15:19:50 42,200 ▼ 550 3 8,317,460
15:19:50 42,200 ▼ 550 4 8,317,454
15:19:50 42,200 ▼ 550 5 8,317,450
15:19:50 42,200 ▼ 550 35 8,317,445
15:19:49 42,200 ▼ 550 50 8,317,410
15:19:49 42,200 ▼ 550 100 8,317,360
15:19:49 42,200 ▼ 550 5 8,317,260
15:19:49 42,200 ▼ 550 5 8,317,255
15:19:49 42,200 ▼ 550 358 8,317,250
15:19:48 42,200 ▼ 550 30 8,316,892
15:19:48 42,200 ▼ 550 32 8,316,862
15:19:48 42,200 ▼ 550 4,373 8,316,830
15:19:47 42,250 ▼ 500 94 8,312,457
15:19:46 42,250 ▼ 500 226 8,312,363
15:19:45 42,200 ▼ 550 438 8,312,137
15:19:45 42,200 ▼ 550 27 8,311,699
15:19:45 42,200 ▼ 550 15 8,311,672
15:19:44 42,150 ▼ 600 105 8,311,657
15:19:44 42,200 ▼ 550 35 8,311,552
15:19:44 42,200 ▼ 550 8 8,311,517
15:19:43 42,250 ▼ 500 1 8,311,509
15:19:43 42,200 ▼ 550 3 8,311,508
15:19:42 42,200 ▼ 550 155 8,311,505
15:19:38 42,200 ▼ 550 2 8,311,350
15:19:38 42,250 ▼ 500 186 8,311,348
15:19:38 42,200 ▼ 550 11,900 8,311,162
15:19:37 42,150 ▼ 600 1 8,299,262
15:19:36 42,200 ▼ 550 97 8,299,261
15:19:35 42,200 ▼ 550 1 8,299,164
15:19:34 42,200 ▼ 550 15 8,299,163
15:19:33 42,150 ▼ 600 133 8,299,148
15:19:33 42,150 ▼ 600 67 8,299,015
15:19:32 42,150 ▼ 600 3 8,298,948
15:19:32 42,150 ▼ 600 279 8,298,945
15:19:32 42,200 ▼ 550 164 8,298,666
15:19:30 42,200 ▼ 550 942 8,298,502
15:19:29 42,200 ▼ 550 2 8,297,560
15:19:29 42,150 ▼ 600 27 8,297,558
15:19:28 42,150 ▼ 600 1 8,297,531
15:19:27 42,150 ▼ 600 3 8,297,530
15:19:26 42,150 ▼ 600 1 8,297,527
15:19:26 42,150 ▼ 600 1 8,297,526
15:19:26 42,150 ▼ 600 2 8,297,525
15:19:26 42,150 ▼ 600 6 8,297,523
15:19:26 42,150 ▼ 600 4 8,297,517
15:19:26 42,150 ▼ 600 3 8,297,513
15:19:26 42,150 ▼ 600 1 8,297,510
15:19:25 42,150 ▼ 600 50 8,297,509
15:19:25 42,150 ▼ 600 312 8,297,459
15:19:24 42,150 ▼ 600 67 8,297,147
15:19:23 42,150 ▼ 600 133 8,297,080
15:19:23 42,150 ▼ 600 2,495 8,296,947
15:19:22 42,150 ▼ 600 8 8,294,452
15:19:20 42,150 ▼ 600 2 8,294,444
15:19:20 42,200 ▼ 550 96 8,294,442
15:19:20 42,150 ▼ 600 44 8,294,346
15:19:20 42,150 ▼ 600 13 8,294,302
15:19:20 42,150 ▼ 600 16 8,294,289
15:19:20 42,150 ▼ 600 16 8,294,273
15:19:20 42,150 ▼ 600 18 8,294,257
15:19:20 42,150 ▼ 600 145 8,294,239
15:19:19 42,150 ▼ 600 100 8,294,094
15:19:18 42,150 ▼ 600 300 8,293,994
15:19:17 42,200 ▼ 550 15 8,293,694
15:19:16 42,150 ▼ 600 67 8,293,679
15:19:15 42,200 ▼ 550 1 8,293,612
15:19:13 42,150 ▼ 600 600 8,293,611
15:19:13 42,150 ▼ 600 145 8,293,011
15:19:11 42,200 ▼ 550 13 8,292,866
15:19:11 42,200 ▼ 550 20 8,292,853
15:19:08 42,150 ▼ 600 7 8,292,833
15:19:08 42,200 ▼ 550 1 8,292,826
15:19:08 42,150 ▼ 600 600 8,292,825
15:19:07 42,150 ▼ 600 8 8,292,225
15:19:07 42,150 ▼ 600 62 8,292,217
15:19:03 42,200 ▼ 550 1 8,292,155
15:19:03 42,150 ▼ 600 600 8,292,154
15:19:02 42,150 ▼ 600 158 8,291,554
15:19:02 42,150 ▼ 600 139 8,291,396
15:19:01 42,200 ▼ 550 1 8,291,257
15:19:01 42,200 ▼ 550 198 8,291,256
15:19:01 42,150 ▼ 600 1 8,291,058
15:19:01 42,150 ▼ 600 1 8,291,057
15:19:01 42,150 ▼ 600 1 8,291,056
15:19:01 42,150 ▼ 600 2 8,291,055
15:19:00 42,150 ▼ 600 1 8,291,053
15:19:00 42,150 ▼ 600 1 8,291,052
15:19:00 42,150 ▼ 600 1 8,291,051
15:19:00 42,150 ▼ 600 3 8,291,049
15:19:00 42,150 ▼ 600 1 8,291,050
15:19:00 42,150 ▼ 600 8 8,291,046
15:19:00 42,150 ▼ 600 1 8,291,038
15:19:00 42,150 ▼ 600 2 8,291,037
15:18:59 42,150 ▼ 600 1 8,291,035
15:18:59 42,200 ▼ 550 4 8,291,034
15:18:58 42,150 ▼ 600 300 8,291,030
15:18:57 42,150 ▼ 600 1 8,290,730
15:18:56 42,150 ▼ 600 5 8,290,729
15:18:56 42,200 ▼ 550 5 8,290,724
15:18:56 42,150 ▼ 600 163 8,290,719
15:18:56 42,200 ▼ 550 1 8,290,556
15:18:53 42,150 ▼ 600 600 8,290,555
15:18:53 42,200 ▼ 550 13 8,289,955
15:18:52 42,200 ▼ 550 50 8,289,942
15:18:51 42,150 ▼ 600 4 8,289,892
15:18:51 42,150 ▼ 600 2 8,289,888
15:18:51 42,150 ▼ 600 12 8,289,886
15:18:51 42,150 ▼ 600 98 8,289,874
15:18:51 42,150 ▼ 600 36 8,289,776
15:18:50 42,150 ▼ 600 50 8,289,740
15:18:49 42,150 ▼ 600 208 8,289,690
15:18:49 42,150 ▼ 600 3 8,289,482
15:18:48 42,150 ▼ 600 600 8,289,479
15:18:45 42,150 ▼ 600 1,160 8,288,879
15:18:45 42,200 ▼ 550 62 8,287,719
15:18:45 42,150 ▼ 600 144 8,287,657
15:18:45 42,200 ▼ 550 6 8,287,513
15:18:45 42,150 ▼ 600 1 8,287,507
15:18:45 42,150 ▼ 600 5,155 8,287,506
15:18:45 42,150 ▼ 600 5 8,282,351
15:18:45 42,150 ▼ 600 34 8,282,346
15:18:45 42,150 ▼ 600 35 8,282,312
15:18:45 42,150 ▼ 600 50 8,282,277
15:18:44 42,150 ▼ 600 1 8,282,227
15:18:44 42,100 ▼ 650 56 8,282,226
15:18:43 42,100 ▼ 650 600 8,282,170
15:18:43 42,150 ▼ 600 4 8,281,570
15:18:42 42,150 ▼ 600 154 8,281,566
15:18:42 42,100 ▼ 650 50 8,281,412
15:18:42 42,150 ▼ 600 159 8,281,362
15:18:42 42,150 ▼ 600 200 8,281,203
15:18:41 42,100 ▼ 650 1 8,281,003
15:18:40 42,150 ▼ 600 3 8,281,002
15:18:40 42,100 ▼ 650 140 8,280,999
15:18:40 42,150 ▼ 600 1 8,280,859
15:18:40 42,150 ▼ 600 1 8,280,858
15:18:39 42,150 ▼ 600 323 8,280,857
15:18:39 42,100 ▼ 650 66 8,280,534
15:18:39 42,150 ▼ 600 400 8,280,468
15:18:38 42,100 ▼ 650 300 8,280,068
15:18:38 42,150 ▼ 600 5 8,279,768
15:18:38 42,150 ▼ 600 1 8,279,763
15:18:38 42,150 ▼ 600 20 8,279,762
15:18:38 42,100 ▼ 650 5 8,279,742
15:18:38 42,150 ▼ 600 3 8,279,737
15:18:38 42,150 ▼ 600 1 8,279,734
15:18:36 42,150 ▼ 600 2 8,279,733
15:18:35 42,150 ▼ 600 4 8,279,731
15:18:34 42,150 ▼ 600 66 8,279,727
15:18:34 42,100 ▼ 650 2 8,279,661
15:18:34 42,100 ▼ 650 1 8,279,659
15:18:34 42,100 ▼ 650 1 8,279,658
15:18:33 42,150 ▼ 600 37 8,279,657
15:18:33 42,150 ▼ 600 1 8,279,620
15:18:33 42,100 ▼ 650 600 8,279,619
15:18:33 42,150 ▼ 600 1 8,279,019
15:18:33 42,150 ▼ 600 5 8,279,018
15:18:33 42,100 ▼ 650 19 8,279,013
15:18:33 42,100 ▼ 650 2 8,278,994
15:18:33 42,100 ▼ 650 12 8,278,992
15:18:33 42,100 ▼ 650 4 8,278,980
15:18:33 42,100 ▼ 650 6 8,278,976
15:18:33 42,100 ▼ 650 2 8,278,970
15:18:33 42,100 ▼ 650 11 8,278,968
15:18:33 42,100 ▼ 650 5 8,278,957
15:18:33 42,100 ▼ 650 2 8,278,952
15:18:32 42,150 ▼ 600 1,687 8,278,950
15:18:32 42,150 ▼ 600 1 8,277,263
15:18:32 42,150 ▼ 600 2 8,277,262
15:18:31 42,150 ▼ 600 25 8,277,260
15:18:31 42,100 ▼ 650 20 8,277,235
15:18:31 42,100 ▼ 650 3 8,277,215
15:18:30 42,150 ▼ 600 16 8,277,212
15:18:30 42,100 ▼ 650 1 8,277,196
15:18:30 42,100 ▼ 650 171 8,277,195
15:18:30 42,150 ▼ 600 4,405 8,277,024
15:18:30 42,100 ▼ 650 66 8,272,619
15:18:30 42,150 ▼ 600 2 8,272,553
15:18:30 42,150 ▼ 600 31 8,272,551
15:18:30 42,100 ▼ 650 2 8,272,520
15:18:30 42,100 ▼ 650 104 8,272,518
15:18:29 42,150 ▼ 600 24 8,272,414
15:18:29 42,100 ▼ 650 115 8,272,390
15:18:29 42,100 ▼ 650 139 8,272,275
15:18:29 42,150 ▼ 600 172 8,272,136
15:18:29 42,150 ▼ 600 2 8,271,964
15:18:28 42,150 ▼ 600 1 8,271,962
15:18:28 42,100 ▼ 650 600 8,271,961
15:18:28 42,100 ▼ 650 12 8,271,361
15:18:28 42,100 ▼ 650 12 8,271,349
15:18:27 42,150 ▼ 600 31 8,271,337
15:18:27 42,150 ▼ 600 3 8,271,306
15:18:27 42,150 ▼ 600 118 8,271,303
15:18:26 42,150 ▼ 600 671 8,271,185
15:18:26 42,150 ▼ 600 2 8,270,514
15:18:25 42,100 ▼ 650 9 8,270,512
15:18:24 42,150 ▼ 600 242 8,270,503
15:18:23 42,150 ▼ 600 23 8,270,261
15:18:23 42,100 ▼ 650 600 8,270,238
15:18:23 42,150 ▼ 600 50 8,269,638
15:18:22 42,150 ▼ 600 1,000 8,269,588
15:18:22 42,150 ▼ 600 200 8,268,588
15:18:22 42,100 ▼ 650 66 8,268,388
15:18:21 42,150 ▼ 600 40 8,268,322
15:18:21 42,100 ▼ 650 126 8,268,282
15:18:21 42,150 ▼ 600 1 8,268,156
15:18:20 42,150 ▼ 600 323 8,268,155
15:18:20 42,150 ▼ 600 3 8,267,832
15:18:18 42,100 ▼ 650 300 8,267,829
15:18:18 42,100 ▼ 650 127 8,267,529
15:18:16 42,150 ▼ 600 82 8,267,402
15:18:16 42,150 ▼ 600 23 8,267,320
15:18:15 42,150 ▼ 600 52 8,267,297
15:18:15 42,150 ▼ 600 706 8,267,245
15:18:15 42,150 ▼ 600 79 8,266,539
15:18:14 42,100 ▼ 650 129 8,266,460
15:18:13 42,100 ▼ 650 600 8,266,331
15:18:13 42,100 ▼ 650 67 8,265,731
15:18:12 42,150 ▼ 600 356 8,265,664
15:18:11 42,150 ▼ 600 5 8,265,308
15:18:11 42,100 ▼ 650 6 8,265,303
15:18:10 42,150 ▼ 600 13 8,265,297
15:18:10 42,150 ▼ 600 19 8,265,284
15:18:09 42,150 ▼ 600 1,552 8,265,265
15:18:09 42,150 ▼ 600 664 8,263,713
15:18:09 42,150 ▼ 600 100 8,263,049
15:18:09 42,100 ▼ 650 4 8,262,949
15:18:09 42,100 ▼ 650 8 8,262,945
15:18:09 42,100 ▼ 650 173 8,262,937
15:18:09 42,100 ▼ 650 4 8,262,764
15:18:09 42,150 ▼ 600 172 8,262,760
15:18:09 42,150 ▼ 600 196 8,262,588
15:18:08 42,100 ▼ 650 1 8,262,392
15:18:08 42,150 ▼ 600 116 8,262,391
15:18:08 42,150 ▼ 600 2,233 8,262,275
15:18:08 42,100 ▼ 650 152 8,260,042
15:18:08 42,100 ▼ 650 600 8,259,890
15:18:07 42,100 ▼ 650 20 8,259,290
15:18:07 42,150 ▼ 600 10 8,259,270
15:18:05 42,150 ▼ 600 5 8,259,260
15:18:05 42,100 ▼ 650 69 8,259,255
15:18:04 42,100 ▼ 650 15 8,259,186
15:18:03 42,150 ▼ 600 1,666 8,259,171
15:18:03 42,150 ▼ 600 2 8,257,505
15:18:03 42,100 ▼ 650 138 8,257,503
15:18:02 42,100 ▼ 650 4 8,257,365
15:18:02 42,100 ▼ 650 600 8,257,361
15:18:02 42,100 ▼ 650 2 8,256,761
15:18:02 42,100 ▼ 650 5 8,256,759
15:18:01 42,100 ▼ 650 2 8,256,754
15:18:01 42,150 ▼ 600 8 8,256,752
15:18:00 42,100 ▼ 650 1 8,256,744
15:18:00 42,100 ▼ 650 3 8,256,743
15:18:00 42,100 ▼ 650 91 8,256,740
15:18:00 42,100 ▼ 650 11 8,256,649
15:18:00 42,150 ▼ 600 1 8,256,638
15:18:00 42,100 ▼ 650 1 8,256,637
15:18:00 42,100 ▼ 650 1 8,256,636
15:18:00 42,100 ▼ 650 4 8,256,635
15:18:00 42,100 ▼ 650 346 8,256,631
15:18:00 42,100 ▼ 650 2 8,256,285
15:18:00 42,100 ▼ 650 6 8,256,283
15:18:00 42,100 ▼ 650 1 8,256,277
15:18:00 42,150 ▼ 600 59 8,256,276
15:18:00 42,100 ▼ 650 13 8,256,217
15:18:00 42,100 ▼ 650 1 8,256,204
15:18:00 42,100 ▼ 650 3 8,256,203
15:18:00 42,100 ▼ 650 12 8,256,200
15:18:00 42,100 ▼ 650 12 8,256,188
15:18:00 42,150 ▼ 600 2 8,256,176
15:18:00 42,150 ▼ 600 2 8,256,174
15:18:00 42,100 ▼ 650 8 8,256,172
15:18:00 42,100 ▼ 650 12 8,256,164
15:18:00 42,100 ▼ 650 1 8,256,152
15:18:00 42,150 ▼ 600 1 8,256,151
15:18:00 42,100 ▼ 650 4 8,256,150
15:18:00 42,100 ▼ 650 18 8,256,146
15:17:59 42,100 ▼ 650 3 8,256,128
15:17:59 42,150 ▼ 600 54 8,256,125
15:17:59 42,100 ▼ 650 6 8,256,071
15:17:59 42,100 ▼ 650 4 8,256,065
15:17:59 42,100 ▼ 650 100 8,256,061
15:17:58 42,100 ▼ 650 4 8,255,961
15:17:58 42,100 ▼ 650 2 8,255,957
15:17:58 42,100 ▼ 650 2 8,255,955
15:17:58 42,100 ▼ 650 4 8,255,953
15:17:58 42,100 ▼ 650 1 8,255,949
15:17:57 42,150 ▼ 600 63 8,255,948
15:17:57 42,100 ▼ 650 5 8,255,885
15:17:57 42,100 ▼ 650 5 8,255,880
15:17:57 42,100 ▼ 650 1 8,255,875
15:17:57 42,100 ▼ 650 1 8,255,874
15:17:57 42,100 ▼ 650 300 8,255,873
15:17:57 42,100 ▼ 650 139 8,255,573
15:17:55 42,100 ▼ 650 63 8,255,434
15:17:55 42,150 ▼ 600 213 8,255,371
15:17:55 42,150 ▼ 600 1 8,255,158
15:17:55 42,100 ▼ 650 17 8,255,157
15:17:54 42,100 ▼ 650 16 8,255,140
15:17:54 42,150 ▼ 600 49 8,255,124
15:17:52 42,100 ▼ 650 122 8,255,075
15:17:52 42,100 ▼ 650 1 8,254,953
15:17:52 42,100 ▼ 650 1 8,254,952
15:17:52 42,100 ▼ 650 2 8,254,951
15:17:52 42,100 ▼ 650 1 8,254,949
15:17:52 42,100 ▼ 650 600 8,254,948
15:17:52 42,100 ▼ 650 3 8,254,348
15:17:52 42,100 ▼ 650 6 8,254,345
15:17:52 42,100 ▼ 650 4 8,254,339
15:17:50 42,150 ▼ 600 35 8,254,335
15:17:50 42,150 ▼ 600 3 8,254,300
15:17:50 42,100 ▼ 650 1 8,254,297
15:17:50 42,100 ▼ 650 2 8,254,296
15:17:49 42,100 ▼ 650 1 8,254,294
15:17:49 42,100 ▼ 650 2 8,254,293
15:17:49 42,100 ▼ 650 17 8,254,291
15:17:49 42,100 ▼ 650 17 8,254,274
15:17:49 42,100 ▼ 650 17 8,254,257
15:17:48 42,100 ▼ 650 1 8,254,240
15:17:48 42,100 ▼ 650 2 8,254,239
15:17:48 42,100 ▼ 650 14 8,254,237
15:17:48 42,150 ▼ 600 1 8,254,223
15:17:48 42,100 ▼ 650 1 8,254,222
15:17:47 42,150 ▼ 600 16 8,254,221
15:17:47 42,100 ▼ 650 68 8,254,205
15:17:47 42,100 ▼ 650 11 8,254,137
15:17:47 42,100 ▼ 650 600 8,254,126
15:17:47 42,150 ▼ 600 5 8,253,526
15:17:46 42,100 ▼ 650 11 8,253,521
15:17:46 42,150 ▼ 600 36 8,253,510
15:17:46 42,100 ▼ 650 1 8,253,474
15:17:46 42,100 ▼ 650 1 8,253,473
15:17:45 42,100 ▼ 650 139 8,253,472
15:17:44 42,100 ▼ 650 1 8,253,333
15:17:44 42,100 ▼ 650 1 8,253,332
15:17:44 42,100 ▼ 650 2 8,253,331
15:17:44 42,100 ▼ 650 1 8,253,329
15:17:44 42,100 ▼ 650 1 8,253,328
15:17:43 42,150 ▼ 600 7 8,253,327
15:17:43 42,150 ▼ 600 28 8,253,320
15:17:43 42,100 ▼ 650 19 8,253,292
15:17:43 42,100 ▼ 650 1 8,253,273
15:17:43 42,100 ▼ 650 2 8,253,272
15:17:43 42,100 ▼ 650 7 8,253,270
15:17:43 42,100 ▼ 650 27 8,253,263
15:17:43 42,100 ▼ 650 21 8,253,236
15:17:42 42,100 ▼ 650 4 8,253,215
15:17:42 42,100 ▼ 650 121 8,253,211
15:17:42 42,100 ▼ 650 5 8,253,090
15:17:42 42,100 ▼ 650 5 8,253,085
15:17:42 42,100 ▼ 650 2 8,253,080
15:17:42 42,100 ▼ 650 13 8,253,078
15:17:42 42,100 ▼ 650 77 8,253,065
15:17:42 42,100 ▼ 650 73 8,252,988
15:17:42 42,100 ▼ 650 13 8,252,915
15:17:42 42,100 ▼ 650 1 8,252,902
15:17:42 42,100 ▼ 650 300 8,252,901
15:17:41 42,100 ▼ 650 1 8,252,601
15:17:41 42,100 ▼ 650 6 8,252,600
15:17:41 42,100 ▼ 650 3 8,252,594
15:17:41 42,100 ▼ 650 2 8,252,591
15:17:41 42,150 ▼ 600 32 8,252,589
15:17:41 42,100 ▼ 650 1 8,252,557
15:17:41 42,100 ▼ 650 1 8,252,556
15:17:39 42,150 ▼ 600 2 8,252,555
15:17:38 42,150 ▼ 600 26 8,252,553
15:17:38 42,100 ▼ 650 1 8,252,527
15:17:38 42,100 ▼ 650 63 8,252,526
15:17:38 42,100 ▼ 650 100 8,252,463
15:17:38 42,100 ▼ 650 600 8,252,363
15:17:38 42,100 ▼ 650 10 8,251,763
15:17:37 42,150 ▼ 600 11 8,251,753
15:17:37 42,150 ▼ 600 5 8,251,742
15:17:37 42,100 ▼ 650 12 8,251,737
15:17:36 42,150 ▼ 600 514 8,251,725
15:17:36 42,100 ▼ 650 173 8,251,211
15:17:34 42,100 ▼ 650 11 8,251,038
15:17:34 42,100 ▼ 650 127 8,251,027
15:17:34 42,100 ▼ 650 17 8,250,900
15:17:33 42,100 ▼ 650 146 8,250,883
15:17:32 42,100 ▼ 650 600 8,250,737
15:17:32 42,100 ▼ 650 7 8,250,137
15:17:31 42,150 ▼ 600 444 8,250,130
15:17:30 42,100 ▼ 650 1 8,249,686
15:17:30 42,100 ▼ 650 2 8,249,685
15:17:30 42,100 ▼ 650 69 8,249,683
15:17:29 42,150 ▼ 600 5 8,249,614
15:17:29 42,100 ▼ 650 1 8,249,609
15:17:28 42,100 ▼ 650 1 8,249,608
15:17:28 42,100 ▼ 650 1,000 8,249,607
15:17:28 42,100 ▼ 650 1 8,248,607
15:17:28 42,100 ▼ 650 1 8,248,606
15:17:28 42,100 ▼ 650 2 8,248,605
15:17:28 42,100 ▼ 650 24 8,248,603
15:17:28 42,100 ▼ 650 1 8,248,579
15:17:28 42,100 ▼ 650 10 8,248,578
15:17:28 42,100 ▼ 650 14 8,248,568
15:17:28 42,100 ▼ 650 1 8,248,554
15:17:28 42,100 ▼ 650 17 8,248,553
15:17:27 42,100 ▼ 650 3 8,248,536
15:17:27 42,100 ▼ 650 8 8,248,533
15:17:27 42,100 ▼ 650 5 8,248,525
15:17:27 42,150 ▼ 600 9 8,248,520
15:17:27 42,100 ▼ 650 48 8,248,511
15:17:27 42,100 ▼ 650 116 8,248,463
15:17:26 42,150 ▼ 600 9 8,248,347
15:17:26 42,150 ▼ 600 1 8,248,338
15:17:26 42,150 ▼ 600 1 8,248,337
15:17:26 42,150 ▼ 600 4 8,248,336
15:17:25 42,150 ▼ 600 3 8,248,332
15:17:25 42,100 ▼ 650 120 8,248,329
15:17:24 42,100 ▼ 650 126 8,248,209
15:17:23 42,150 ▼ 600 10 8,248,083
15:17:23 42,100 ▼ 650 1 8,248,073
15:17:22 42,150 ▼ 600 10 8,248,072
15:17:22 42,150 ▼ 600 53 8,248,062
15:17:22 42,100 ▼ 650 2 8,248,009
15:17:22 42,100 ▼ 650 6 8,248,007
15:17:22 42,150 ▼ 600 41 8,248,001
15:17:22 42,150 ▼ 600 41 8,247,960
15:17:22 42,150 ▼ 600 53 8,247,919
15:17:22 42,150 ▼ 600 53 8,247,866
15:17:22 42,150 ▼ 600 100 8,247,813
15:17:21 42,100 ▼ 650 2 8,247,713
15:17:21 42,100 ▼ 650 67 8,247,711
15:17:20 42,150 ▼ 600 64 8,247,644
15:17:20 42,100 ▼ 650 16 8,247,580
15:17:20 42,100 ▼ 650 1 8,247,564
15:17:19 42,100 ▼ 650 20 8,247,563
15:17:18 42,100 ▼ 650 1 8,247,543
15:17:18 42,100 ▼ 650 1 8,247,542
15:17:18 42,100 ▼ 650 200 8,247,541
15:17:18 42,100 ▼ 650 17 8,247,341
15:17:18 42,100 ▼ 650 17 8,247,324
15:17:17 42,100 ▼ 650 925 8,247,307
15:17:17 42,150 ▼ 600 10 8,246,382
15:17:16 42,150 ▼ 600 7 8,246,372

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.