삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  04.15 15:59

84,100 (84,000)   [시가/고가/저가] 83,700 / 84,500 / 83,400 
전일비/등락률 ▲ 100 (0.12%) 매도호가/호가잔량 84,100 / 21,640
거래량/전일동시간대비 16,317,591 /▲ 2,568,708 매수호가/호가잔량 84,000 / 106,686
상한가/하한가 109,000 / 58,800 총매도/총매수잔량 1,652,151 / 1,921,713

매도잔량 호가 매수잔량
307,795 85,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
119,240 84,900
83,128 84,800
116,448 84,700
90,667 84,600
389,979 84,500
210,272 84,400
225,136 84,300
87,846 84,200
21,640 84,100
 
84,000 106,686
83,900 198,719
83,800 143,924
83,700 198,780
83,600 244,619
83,500 478,779
83,400 211,229
83,300 138,189
83,200 88,173
83,100 112,615
 
총매도잔량 순매수잔량 총매수잔량
1,652,151 269,562 1,921,713
시간외잔량 시간외잔량
0 8,645
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 84,100 ▲ 100 20 16,317,591
15:59:43 84,100 ▲ 100 20 16,317,571
15:59:22 84,100 ▲ 100 55 16,317,551
15:59:17 84,100 ▲ 100 200 16,317,496
15:59:11 84,100 ▲ 100 50 16,317,296
15:59:10 84,100 ▲ 100 1 16,317,246
15:59:05 84,100 ▲ 100 211 16,317,245
15:59:03 84,100 ▲ 100 10 16,317,034
15:59:02 84,100 ▲ 100 20 16,317,024
15:58:59 84,100 ▲ 100 12 16,317,004
15:58:31 84,100 ▲ 100 25 16,316,992
15:58:30 84,100 ▲ 100 2 16,316,967
15:58:23 84,100 ▲ 100 5 16,316,965
15:58:19 84,100 ▲ 100 14 16,316,960
15:58:09 84,100 ▲ 100 100 16,316,946
15:57:54 84,100 ▲ 100 10 16,316,846
15:57:49 84,100 ▲ 100 4 16,316,836
15:57:35 84,100 ▲ 100 2 16,316,832
15:57:30 84,100 ▲ 100 30 16,316,830
15:57:04 84,100 ▲ 100 1 16,316,800
15:57:02 84,100 ▲ 100 20 16,316,799
15:56:56 84,100 ▲ 100 23 16,316,779
15:56:48 84,100 ▲ 100 1 16,316,756
15:56:41 84,100 ▲ 100 25 16,316,755
15:56:41 84,100 ▲ 100 13 16,316,730
15:56:19 84,100 ▲ 100 50 16,316,717
15:56:13 84,100 ▲ 100 20 16,316,667
15:56:10 84,100 ▲ 100 1 16,316,647
15:55:48 84,100 ▲ 100 12 16,316,646
15:55:37 84,100 ▲ 100 1 16,316,634
15:55:18 84,100 ▲ 100 1 16,316,633
15:55:06 84,100 ▲ 100 1 16,316,632
15:54:58 84,100 ▲ 100 2 16,316,631
15:54:57 84,100 ▲ 100 9 16,316,629
15:54:50 84,100 ▲ 100 60 16,316,620
15:54:33 84,100 ▲ 100 1 16,316,560
15:54:14 84,100 ▲ 100 1 16,316,559
15:54:10 84,100 ▲ 100 50 16,316,558
15:54:09 84,100 ▲ 100 100 16,316,508
15:54:01 84,100 ▲ 100 25 16,316,408
15:53:40 84,100 ▲ 100 243 16,316,383
15:53:38 84,100 ▲ 100 5 16,316,140
15:53:38 84,100 ▲ 100 15 16,316,135
15:53:35 84,100 ▲ 100 10 16,316,120
15:53:35 84,100 ▲ 100 5 16,316,110
15:53:16 84,100 ▲ 100 10 16,316,105
15:53:08 84,100 ▲ 100 2 16,316,095
15:53:07 84,100 ▲ 100 3 16,316,093
15:52:48 84,100 ▲ 100 5 16,316,090
15:52:36 84,100 ▲ 100 10 16,316,085
15:52:27 84,100 ▲ 100 14 16,316,075
15:52:21 84,100 ▲ 100 138 16,316,061
15:52:20 84,100 ▲ 100 7 16,315,923
15:52:13 84,100 ▲ 100 80 16,315,916
15:52:12 84,100 ▲ 100 10 16,315,836
15:52:02 84,100 ▲ 100 1 16,315,826
15:51:57 84,100 ▲ 100 20 16,315,825
15:51:34 84,100 ▲ 100 30 16,315,805
15:51:26 84,100 ▲ 100 18 16,315,775
15:51:16 84,100 ▲ 100 3 16,315,757
15:50:40 84,100 ▲ 100 112 16,315,754
15:50:23 84,100 ▲ 100 2 16,315,642
15:50:08 84,100 ▲ 100 2 16,315,640
15:50:00 84,100 ▲ 100 5 16,315,638
15:49:53 84,100 ▲ 100 1 16,315,633
15:49:46 84,100 ▲ 100 1 16,315,632
15:49:38 84,100 ▲ 100 12 16,315,631
15:49:30 84,100 ▲ 100 2 16,315,619
15:49:21 84,100 ▲ 100 200 16,315,617
15:49:15 84,100 ▲ 100 240 16,315,417
15:49:06 84,100 ▲ 100 89 16,315,177
15:48:52 84,100 ▲ 100 20 16,315,088
15:48:50 84,100 ▲ 100 100 16,315,068
15:48:49 84,100 ▲ 100 110 16,314,968
15:48:45 84,100 ▲ 100 4 16,314,858
15:48:40 84,100 ▲ 100 1 16,314,854
15:48:25 84,100 ▲ 100 20 16,314,853
15:48:05 84,100 ▲ 100 12 16,314,833
15:48:00 84,100 ▲ 100 50 16,314,821
15:47:56 84,100 ▲ 100 10 16,314,771
15:47:39 84,100 ▲ 100 1,800 16,314,761
15:47:38 84,100 ▲ 100 10 16,312,961
15:47:26 84,100 ▲ 100 15 16,312,951
15:47:03 84,100 ▲ 100 1 16,312,936
15:46:58 84,100 ▲ 100 2 16,312,935
15:46:56 84,100 ▲ 100 300 16,312,933
15:46:54 84,100 ▲ 100 47 16,312,633
15:46:49 84,100 ▲ 100 10 16,312,586
15:46:38 84,100 ▲ 100 1 16,312,576
15:46:38 84,100 ▲ 100 5 16,312,575
15:46:27 84,100 ▲ 100 20 16,312,570
15:46:18 84,100 ▲ 100 200 16,312,550
15:46:14 84,100 ▲ 100 4 16,312,350
15:46:08 84,100 ▲ 100 1 16,312,346
15:45:58 84,100 ▲ 100 1 16,312,345
15:45:47 84,100 ▲ 100 70 16,312,344
15:45:41 84,100 ▲ 100 1 16,312,274
15:45:36 84,100 ▲ 100 10 16,312,273
15:45:36 84,100 ▲ 100 15 16,312,263
15:45:32 84,100 ▲ 100 1 16,312,248
15:45:09 84,100 ▲ 100 10 16,312,247
15:45:09 84,100 ▲ 100 20 16,312,237
15:44:59 84,100 ▲ 100 6 16,312,217
15:44:56 84,100 ▲ 100 20 16,312,211
15:44:53 84,100 ▲ 100 5 16,312,191
15:44:39 84,100 ▲ 100 15 16,312,186
15:44:29 84,100 ▲ 100 49 16,312,171
15:44:28 84,100 ▲ 100 2 16,312,122
15:44:27 84,100 ▲ 100 10 16,312,120
15:44:22 84,100 ▲ 100 5 16,312,110
15:44:21 84,100 ▲ 100 1 16,312,105
15:44:13 84,100 ▲ 100 4 16,312,104
15:44:09 84,100 ▲ 100 1 16,312,100
15:44:09 84,100 ▲ 100 3 16,312,099
15:43:42 84,100 ▲ 100 1 16,312,096
15:43:40 84,100 ▲ 100 1 16,312,095
15:43:39 84,100 ▲ 100 5 16,312,094
15:43:29 84,100 ▲ 100 5 16,312,089
15:43:18 84,100 ▲ 100 1 16,312,084
15:43:12 84,100 ▲ 100 20 16,312,083
15:43:10 84,100 ▲ 100 70 16,312,063
15:43:06 84,100 ▲ 100 3 16,311,993
15:42:49 84,100 ▲ 100 1 16,311,990
15:42:47 84,100 ▲ 100 4 16,311,989
15:42:46 84,100 ▲ 100 2 16,311,985
15:42:36 84,100 ▲ 100 1 16,311,983
15:42:19 84,100 ▲ 100 1 16,311,982
15:42:15 84,100 ▲ 100 10 16,311,981
15:42:10 84,100 ▲ 100 2 16,311,971
15:41:58 84,100 ▲ 100 30 16,311,969
15:41:58 84,100 ▲ 100 6 16,311,939
15:41:53 84,100 ▲ 100 16 16,311,933
15:41:50 84,100 ▲ 100 1 16,311,917
15:41:48 84,100 ▲ 100 400 16,311,916
15:41:45 84,100 ▲ 100 6 16,311,516
15:41:45 84,100 ▲ 100 200 16,311,510
15:41:40 84,100 ▲ 100 5 16,311,310
15:41:39 84,100 ▲ 100 1 16,311,305
15:41:37 84,100 ▲ 100 32 16,311,304
15:41:33 84,100 ▲ 100 30 16,311,272
15:41:11 84,100 ▲ 100 10 16,311,242
15:41:06 84,100 ▲ 100 1 16,311,232
15:41:06 84,100 ▲ 100 1 16,311,231
15:40:58 84,100 ▲ 100 1 16,311,230
15:40:48 84,100 ▲ 100 56 16,311,229
15:40:42 84,100 ▲ 100 20 16,311,173
15:40:39 84,100 ▲ 100 10 16,311,153
15:40:39 84,100 ▲ 100 1 16,311,143
15:40:28 84,100 ▲ 100 10 16,311,142
15:40:22 84,100 ▲ 100 25 16,311,132
15:40:11 84,100 ▲ 100 1 16,311,107
15:40:06 84,100 ▲ 100 15 16,311,106
15:40:01 84,100 ▲ 100 90 16,311,091
15:40:00 84,100 ▲ 100 3,257 16,311,001
15:30:18 84,100 ▲ 100 972,557 16,307,744
15:19:59 84,100 ▲ 100 2 15,335,187
15:19:59 84,100 ▲ 100 50 15,335,185
15:19:59 84,200 ▲ 200 30 15,335,135
15:19:59 84,100 ▲ 100 11 15,335,105
15:19:59 84,200 ▲ 200 9 15,335,094
15:19:59 84,200 ▲ 200 750 15,335,085
15:19:59 84,200 ▲ 200 24 15,334,335
15:19:59 84,200 ▲ 200 19 15,334,311
15:19:59 84,200 ▲ 200 500 15,334,292
15:19:58 84,200 ▲ 200 10 15,333,792
15:19:58 84,200 ▲ 200 350 15,333,782
15:19:58 84,200 ▲ 200 1 15,333,432
15:19:58 84,100 ▲ 100 2 15,333,431
15:19:58 84,100 ▲ 100 10 15,333,429
15:19:57 84,100 ▲ 100 3 15,333,419
15:19:57 84,200 ▲ 200 6 15,333,416
15:19:57 84,200 ▲ 200 55 15,333,410
15:19:57 84,100 ▲ 100 4 15,333,355
15:19:57 84,200 ▲ 200 50 15,333,351
15:19:56 84,100 ▲ 100 47 15,333,301
15:19:56 84,100 ▲ 100 1 15,333,254
15:19:56 84,100 ▲ 100 1 15,333,253
15:19:56 84,200 ▲ 200 200 15,333,252
15:19:56 84,200 ▲ 200 9,534 15,333,052
15:19:55 84,100 ▲ 100 297 15,323,518
15:19:55 84,100 ▲ 100 3 15,323,221
15:19:55 84,200 ▲ 200 2 15,323,218
15:19:54 84,100 ▲ 100 10 15,323,216
15:19:54 84,100 ▲ 100 10 15,323,206
15:19:54 84,200 ▲ 200 100 15,323,196
15:19:54 84,200 ▲ 200 2 15,323,096
15:19:54 84,200 ▲ 200 80 15,323,094
15:19:54 84,200 ▲ 200 3 15,323,014
15:19:54 84,200 ▲ 200 3 15,323,011
15:19:54 84,200 ▲ 200 118 15,323,008
15:19:54 84,200 ▲ 200 2 15,322,890
15:19:54 84,100 ▲ 100 256 15,322,888
15:19:53 84,100 ▲ 100 210 15,322,632
15:19:53 84,200 ▲ 200 1 15,322,422
15:19:53 84,100 ▲ 100 13 15,322,421
15:19:52 84,100 ▲ 100 29 15,322,408
15:19:52 84,200 ▲ 200 5 15,322,379
15:19:52 84,100 ▲ 100 5 15,322,374
15:19:52 84,100 ▲ 100 4 15,322,369
15:19:52 84,100 ▲ 100 2 15,322,365
15:19:51 84,100 ▲ 100 53 15,322,363
15:19:51 84,100 ▲ 100 3 15,322,310
15:19:51 84,100 ▲ 100 12 15,322,307
15:19:51 84,200 ▲ 200 1 15,322,295
15:19:51 84,200 ▲ 200 43 15,322,294
15:19:51 84,100 ▲ 100 100 15,322,251
15:19:50 84,100 ▲ 100 17 15,322,151
15:19:50 84,100 ▲ 100 63 15,322,134
15:19:50 84,200 ▲ 200 30 15,322,071
15:19:50 84,100 ▲ 100 4 15,322,041
15:19:50 84,200 ▲ 200 1 15,322,037
15:19:50 84,100 ▲ 100 115 15,322,036
15:19:50 84,200 ▲ 200 10 15,321,921
15:19:49 84,200 ▲ 200 1 15,321,911
15:19:49 84,200 ▲ 200 1 15,321,910
15:19:49 84,200 ▲ 200 54 15,321,909
15:19:49 84,200 ▲ 200 10 15,321,855
15:19:49 84,100 ▲ 100 100 15,321,845
15:19:49 84,200 ▲ 200 1 15,321,745
15:19:49 84,200 ▲ 200 2 15,321,744
15:19:49 84,200 ▲ 200 1,606 15,321,742
15:19:48 84,200 ▲ 200 1 15,320,136
15:19:48 84,200 ▲ 200 17 15,320,135
15:19:47 84,200 ▲ 200 1 15,320,118
15:19:47 84,200 ▲ 200 3 15,320,117
15:19:47 84,200 ▲ 200 42 15,320,114
15:19:47 84,200 ▲ 200 2 15,320,072
15:19:47 84,200 ▲ 200 7 15,320,070
15:19:47 84,200 ▲ 200 103 15,320,063
15:19:47 84,200 ▲ 200 10 15,319,960
15:19:46 84,200 ▲ 200 5 15,319,950
15:19:46 84,100 ▲ 100 2,232 15,319,945
15:19:46 84,100 ▲ 100 957 15,317,713
15:19:46 84,100 ▲ 100 1,355 15,316,756
15:19:46 84,100 ▲ 100 80 15,315,401
15:19:46 84,100 ▲ 100 1,594 15,315,321
15:19:46 84,200 ▲ 200 1 15,313,727
15:19:46 84,200 ▲ 200 1 15,313,726
15:19:46 84,200 ▲ 200 39 15,313,725
15:19:46 84,200 ▲ 200 8 15,313,686
15:19:45 84,200 ▲ 200 100 15,313,678
15:19:45 84,200 ▲ 200 8 15,313,578
15:19:45 84,100 ▲ 100 38 15,313,570
15:19:45 84,200 ▲ 200 5 15,313,532
15:19:45 84,100 ▲ 100 1 15,313,527
15:19:45 84,200 ▲ 200 5 15,313,526
15:19:45 84,200 ▲ 200 15 15,313,521
15:19:45 84,200 ▲ 200 30 15,313,506
15:19:44 84,100 ▲ 100 1 15,313,476
15:19:44 84,200 ▲ 200 5 15,313,475
15:19:44 84,200 ▲ 200 2 15,313,470
15:19:44 84,100 ▲ 100 92 15,313,468
15:19:44 84,200 ▲ 200 110 15,313,376
15:19:44 84,200 ▲ 200 1 15,313,266
15:19:44 84,200 ▲ 200 500 15,313,265
15:19:44 84,200 ▲ 200 15 15,312,765
15:19:44 84,200 ▲ 200 30 15,312,750
15:19:44 84,200 ▲ 200 58 15,312,720
15:19:43 84,200 ▲ 200 3 15,312,662
15:19:43 84,100 ▲ 100 3 15,312,659
15:19:43 84,200 ▲ 200 1 15,312,656
15:19:43 84,200 ▲ 200 20 15,312,655
15:19:43 84,100 ▲ 100 50 15,312,635
15:19:43 84,100 ▲ 100 2 15,312,585
15:19:43 84,200 ▲ 200 1 15,312,583
15:19:43 84,100 ▲ 100 26 15,312,582
15:19:43 84,100 ▲ 100 40 15,312,556
15:19:43 84,200 ▲ 200 80 15,312,516
15:19:43 84,200 ▲ 200 6 15,312,436
15:19:42 84,200 ▲ 200 200 15,312,430
15:19:42 84,100 ▲ 100 2 15,312,230
15:19:42 84,100 ▲ 100 5 15,312,228
15:19:42 84,100 ▲ 100 1 15,312,223
15:19:42 84,100 ▲ 100 4 15,312,222
15:19:42 84,200 ▲ 200 15 15,312,218
15:19:42 84,200 ▲ 200 30 15,312,203
15:19:41 84,200 ▲ 200 1 15,312,173
15:19:41 84,100 ▲ 100 37 15,312,172
15:19:41 84,100 ▲ 100 23 15,312,135
15:19:41 84,200 ▲ 200 2 15,312,112
15:19:41 84,200 ▲ 200 15 15,312,110
15:19:41 84,200 ▲ 200 30 15,312,095
15:19:41 84,200 ▲ 200 6 15,312,065
15:19:41 84,200 ▲ 200 3 15,312,059
15:19:41 84,200 ▲ 200 84 15,312,056
15:19:40 84,100 ▲ 100 3 15,311,972
15:19:40 84,100 ▲ 100 16 15,311,969
15:19:40 84,100 ▲ 100 11 15,311,953
15:19:40 84,100 ▲ 100 21 15,311,942
15:19:40 84,200 ▲ 200 15 15,311,921
15:19:40 84,200 ▲ 200 30 15,311,906
15:19:39 84,200 ▲ 200 1 15,311,876
15:19:39 84,100 ▲ 100 100 15,311,875
15:19:39 84,200 ▲ 200 3 15,311,775
15:19:39 84,200 ▲ 200 1 15,311,772
15:19:39 84,200 ▲ 200 3 15,311,771
15:19:39 84,100 ▲ 100 437 15,311,768
15:19:39 84,200 ▲ 200 10 15,311,331
15:19:39 84,200 ▲ 200 1 15,311,321
15:19:39 84,100 ▲ 100 20 15,311,320
15:19:38 84,100 ▲ 100 10 15,311,300
15:19:38 84,100 ▲ 100 14 15,311,290
15:19:38 84,100 ▲ 100 1 15,311,276
15:19:38 84,100 ▲ 100 100 15,311,275
15:19:38 84,100 ▲ 100 181 15,311,175
15:19:38 84,100 ▲ 100 4 15,310,994
15:19:38 84,100 ▲ 100 15 15,310,990
15:19:38 84,200 ▲ 200 15 15,310,975
15:19:38 84,200 ▲ 200 30 15,310,960
15:19:37 84,200 ▲ 200 1 15,310,930
15:19:37 84,100 ▲ 100 5 15,310,929
15:19:37 84,100 ▲ 100 61 15,310,924
15:19:37 84,200 ▲ 200 5 15,310,863
15:19:37 84,100 ▲ 100 3 15,310,858
15:19:37 84,100 ▲ 100 89 15,310,855
15:19:37 84,200 ▲ 200 5 15,310,766
15:19:37 84,200 ▲ 200 15 15,310,761
15:19:37 84,200 ▲ 200 30 15,310,746
15:19:37 84,200 ▲ 200 72 15,310,716
15:19:36 84,100 ▲ 100 100 15,310,644
15:19:36 84,100 ▲ 100 9 15,310,544
15:19:36 84,200 ▲ 200 10 15,310,535
15:19:36 84,100 ▲ 100 1 15,310,525
15:19:35 84,200 ▲ 200 191 15,310,524
15:19:35 84,100 ▲ 100 1 15,310,333
15:19:35 84,100 ▲ 100 53 15,310,332
15:19:35 84,200 ▲ 200 271 15,310,279
15:19:35 84,100 ▲ 100 2 15,310,008
15:19:35 84,100 ▲ 100 89 15,310,006
15:19:35 84,100 ▲ 100 10 15,309,917
15:19:35 84,200 ▲ 200 20 15,309,907
15:19:35 84,200 ▲ 200 83 15,309,887
15:19:35 84,200 ▲ 200 15 15,309,804
15:19:35 84,200 ▲ 200 30 15,309,789
15:19:35 84,100 ▲ 100 400 15,309,759
15:19:34 84,100 ▲ 100 45 15,309,359
15:19:34 84,200 ▲ 200 1 15,309,314
15:19:34 84,200 ▲ 200 1 15,309,313
15:19:34 84,100 ▲ 100 17 15,309,312
15:19:34 84,200 ▲ 200 15 15,309,295
15:19:34 84,200 ▲ 200 30 15,309,280
15:19:34 84,200 ▲ 200 1 15,309,250
15:19:33 84,100 ▲ 100 20 15,309,249
15:19:33 84,100 ▲ 100 1 15,309,229
15:19:33 84,200 ▲ 200 52 15,309,228
15:19:33 84,200 ▲ 200 10 15,309,176
15:19:33 84,200 ▲ 200 118 15,309,166
15:19:33 84,100 ▲ 100 192 15,309,048
15:19:33 84,200 ▲ 200 15 15,308,856
15:19:33 84,200 ▲ 200 30 15,308,841
15:19:32 84,100 ▲ 100 17 15,308,811
15:19:32 84,100 ▲ 100 1 15,308,794
15:19:32 84,200 ▲ 200 5 15,308,793
15:19:32 84,200 ▲ 200 27 15,308,788
15:19:32 84,100 ▲ 100 1 15,308,761
15:19:32 84,200 ▲ 200 1 15,308,760
15:19:31 84,200 ▲ 200 30 15,308,759
15:19:31 84,100 ▲ 100 5 15,308,729
15:19:31 84,200 ▲ 200 3 15,308,724
15:19:31 84,200 ▲ 200 20 15,308,721
15:19:31 84,200 ▲ 200 2 15,308,701
15:19:31 84,200 ▲ 200 2 15,308,699
15:19:31 84,200 ▲ 200 300 15,308,697
15:19:31 84,100 ▲ 100 10 15,308,397
15:19:31 84,200 ▲ 200 52 15,308,387
15:19:31 84,200 ▲ 200 15 15,308,335
15:19:31 84,200 ▲ 200 30 15,308,320
15:19:31 84,200 ▲ 200 1 15,308,290
15:19:30 84,100 ▲ 100 8 15,308,289
15:19:30 84,100 ▲ 100 50 15,308,281
15:19:30 84,100 ▲ 100 296 15,308,231
15:19:30 84,100 ▲ 100 228 15,307,935
15:19:30 84,100 ▲ 100 36 15,307,707
15:19:30 84,100 ▲ 100 161 15,307,671
15:19:30 84,100 ▲ 100 135 15,307,510
15:19:30 84,200 ▲ 200 133 15,307,375
15:19:30 84,200 ▲ 200 91 15,307,242
15:19:30 84,200 ▲ 200 15 15,307,151
15:19:30 84,200 ▲ 200 30 15,307,136
15:19:30 84,200 ▲ 200 1 15,307,106
15:19:29 84,200 ▲ 200 1 15,307,105
15:19:29 84,100 ▲ 100 500 15,307,104
15:19:29 84,200 ▲ 200 14 15,306,604
15:19:29 84,200 ▲ 200 1 15,306,590
15:19:29 84,200 ▲ 200 1 15,306,589
15:19:29 84,200 ▲ 200 5 15,306,588
15:19:29 84,100 ▲ 100 103 15,306,583
15:19:29 84,200 ▲ 200 15 15,306,480
15:19:29 84,200 ▲ 200 30 15,306,465
15:19:28 84,100 ▲ 100 18 15,306,435
15:19:27 84,200 ▲ 200 10 15,306,417
15:19:27 84,100 ▲ 100 75 15,306,407
15:19:27 84,200 ▲ 200 30 15,306,332
15:19:27 84,200 ▲ 200 15 15,306,302
15:19:27 84,100 ▲ 100 8 15,306,287
15:19:26 84,200 ▲ 200 1 15,306,279
15:19:26 84,100 ▲ 100 1 15,306,278
15:19:26 84,200 ▲ 200 128 15,306,277
15:19:26 84,200 ▲ 200 45 15,306,149
15:19:26 84,200 ▲ 200 15 15,306,104
15:19:26 84,200 ▲ 200 30 15,306,089
15:19:25 84,200 ▲ 200 8 15,306,059
15:19:25 84,100 ▲ 100 84 15,306,051
15:19:25 84,100 ▲ 100 44 15,305,967
15:19:25 84,200 ▲ 200 16 15,305,923
15:19:25 84,200 ▲ 200 2 15,305,907
15:19:25 84,200 ▲ 200 1 15,305,905
15:19:25 84,200 ▲ 200 3 15,305,904
15:19:25 84,100 ▲ 100 3 15,305,901
15:19:25 84,200 ▲ 200 51 15,305,898
15:19:25 84,100 ▲ 100 614 15,305,847
15:19:24 84,200 ▲ 200 3 15,305,233
15:19:24 84,100 ▲ 100 91 15,305,230
15:19:24 84,200 ▲ 200 1 15,305,139
15:19:24 84,200 ▲ 200 96 15,305,138
15:19:24 84,100 ▲ 100 100 15,305,042
15:19:24 84,200 ▲ 200 50 15,304,942
15:19:24 84,100 ▲ 100 5 15,304,892
15:19:24 84,200 ▲ 200 15 15,304,887
15:19:24 84,200 ▲ 200 30 15,304,872
15:19:23 84,100 ▲ 100 84 15,304,842
15:19:23 84,200 ▲ 200 15 15,304,758
15:19:23 84,100 ▲ 100 12 15,304,743
15:19:23 84,100 ▲ 100 50 15,304,731
15:19:23 84,100 ▲ 100 1 15,304,681
15:19:23 84,100 ▲ 100 11 15,304,680
15:19:23 84,200 ▲ 200 5 15,304,669
15:19:23 84,200 ▲ 200 15 15,304,664
15:19:23 84,200 ▲ 200 30 15,304,649
15:19:23 84,200 ▲ 200 89 15,304,619
15:19:22 84,100 ▲ 100 70 15,304,530
15:19:22 84,200 ▲ 200 57 15,304,460
15:19:22 84,200 ▲ 200 100 15,304,403
15:19:22 84,100 ▲ 100 15 15,304,303
15:19:22 84,200 ▲ 200 1 15,304,288
15:19:22 84,100 ▲ 100 14 15,304,287
15:19:22 84,100 ▲ 100 5 15,304,273
15:19:22 84,100 ▲ 100 525 15,304,268
15:19:22 84,200 ▲ 200 2 15,303,743
15:19:22 84,200 ▲ 200 60 15,303,741
15:19:22 84,100 ▲ 100 20 15,303,681
15:19:22 84,100 ▲ 100 16 15,303,661
15:19:22 84,100 ▲ 100 14 15,303,645
15:19:22 84,200 ▲ 200 1 15,303,631
15:19:22 84,200 ▲ 200 15 15,303,630
15:19:22 84,200 ▲ 200 30 15,303,615
15:19:22 84,100 ▲ 100 10 15,303,585
15:19:22 84,100 ▲ 100 40 15,303,575
15:19:21 84,100 ▲ 100 4 15,303,535
15:19:21 84,100 ▲ 100 6 15,303,531
15:19:21 84,100 ▲ 100 217 15,303,525
15:19:21 84,100 ▲ 100 50 15,303,308
15:19:20 84,100 ▲ 100 1,459 15,303,258
15:19:20 84,100 ▲ 100 14 15,301,799
15:19:20 84,100 ▲ 100 5 15,301,785
15:19:20 84,100 ▲ 100 28 15,301,780
15:19:20 84,200 ▲ 200 2 15,301,752
15:19:20 84,100 ▲ 100 7 15,301,750
15:19:20 84,200 ▲ 200 5 15,301,743
15:19:20 84,100 ▲ 100 2 15,301,738
15:19:20 84,200 ▲ 200 15 15,301,736
15:19:20 84,200 ▲ 200 30 15,301,721
15:19:20 84,200 ▲ 200 86 15,301,691
15:19:20 84,100 ▲ 100 30 15,301,605
15:19:19 84,200 ▲ 200 10 15,301,575
15:19:19 84,200 ▲ 200 14 15,301,565
15:19:19 84,100 ▲ 100 23 15,301,551
15:19:19 84,100 ▲ 100 48 15,301,528
15:19:19 84,200 ▲ 200 100 15,301,480
15:19:19 84,200 ▲ 200 15 15,301,380
15:19:19 84,200 ▲ 200 30 15,301,365
15:19:18 84,200 ▲ 200 50 15,301,335
15:19:18 84,100 ▲ 100 50 15,301,285
15:19:18 84,200 ▲ 200 14 15,301,235
15:19:18 84,200 ▲ 200 2 15,301,221
15:19:18 84,200 ▲ 200 86 15,301,219
15:19:18 84,100 ▲ 100 172 15,301,133
15:19:18 84,100 ▲ 100 3 15,300,961
15:19:17 84,100 ▲ 100 14 15,300,958
15:19:17 84,100 ▲ 100 118 15,300,944
15:19:17 84,200 ▲ 200 10 15,300,826
15:19:16 84,100 ▲ 100 4 15,300,816
15:19:16 84,100 ▲ 100 83 15,300,812
15:19:16 84,100 ▲ 100 19 15,300,729
15:19:16 84,200 ▲ 200 21 15,300,710
15:19:16 84,100 ▲ 100 30 15,300,689
15:19:16 84,200 ▲ 200 201 15,300,659
15:19:16 84,100 ▲ 100 8,008 15,300,458
15:19:16 84,100 ▲ 100 8,008 15,292,450
15:19:15 84,200 ▲ 200 659 15,284,442
15:19:15 84,100 ▲ 100 32 15,283,783
15:19:15 84,200 ▲ 200 50 15,283,751
15:19:15 84,200 ▲ 200 755 15,283,701
15:19:14 84,100 ▲ 100 432 15,282,946
15:19:14 84,200 ▲ 200 2 15,282,514
15:19:14 84,200 ▲ 200 1 15,282,512
15:19:14 84,200 ▲ 200 89 15,282,511
15:19:14 84,100 ▲ 100 22 15,282,422
15:19:14 84,200 ▲ 200 10 15,282,400
15:19:13 84,200 ▲ 200 10 15,282,390

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.