삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  03.22 14:42

46,500 (45,850)   [시가/고가/저가] 46,850 / 47,000 / 46,250 
전일비/등락률 ▲ 650 (1.42%) 매도호가/호가잔량 46,500 / 181,648
거래량/전일동시간대비 9,667,325 /▼ 8,091,352 매수호가/호가잔량 46,450 / 38,866
상한가/하한가 59,600 / 32,100 총매도/총매수잔량 1,183,089 / 267,158

매도잔량 호가 매수잔량
140,217 46,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135,206 46,900
88,968 46,850
158,088 46,800
63,454 46,750
104,186 46,700
61,149 46,650
143,265 46,600
106,908 46,550
181,648 46,500
 
46,450 38,866
46,400 24,674
46,350 35,081
46,300 66,157
46,250 11,679
46,200 15,332
46,150 9,580
46,100 20,839
46,050 14,393
46,000 30,557
 
총매도잔량 순매수잔량 총매수잔량
1,183,089 -915,931 267,158
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,184.85 (-0.03)    FUTURE 283.45 (+0.65)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:42:18 46,500 ▲ 650 1 9,667,346
14:42:18 46,450 ▲ 600 20 9,667,345
14:42:17 46,500 ▲ 650 64 9,667,325
14:42:16 46,500 ▲ 650 40 9,667,261
14:42:15 46,450 ▲ 600 25 9,667,221
14:42:15 46,450 ▲ 600 257 9,667,196
14:42:14 46,450 ▲ 600 5 9,666,939
14:42:14 46,500 ▲ 650 169 9,666,934
14:42:14 46,500 ▲ 650 16 9,666,765
14:42:14 46,450 ▲ 600 6 9,666,749
14:42:14 46,450 ▲ 600 10 9,666,743
14:42:14 46,450 ▲ 600 4 9,666,733
14:42:14 46,450 ▲ 600 4 9,666,729
14:42:13 46,450 ▲ 600 6 9,666,725
14:42:13 46,500 ▲ 650 7 9,666,719
14:42:12 46,500 ▲ 650 1 9,666,712
14:42:12 46,500 ▲ 650 1 9,666,711
14:42:12 46,500 ▲ 650 1 9,666,710
14:42:12 46,500 ▲ 650 27 9,666,709
14:42:11 46,500 ▲ 650 2 9,666,682
14:42:11 46,500 ▲ 650 3 9,666,680
14:42:11 46,500 ▲ 650 1 9,666,677
14:42:11 46,500 ▲ 650 3 9,666,676
14:42:11 46,500 ▲ 650 5 9,666,673
14:42:10 46,450 ▲ 600 27 9,666,668
14:42:10 46,500 ▲ 650 17 9,666,641
14:42:10 46,500 ▲ 650 1 9,666,624
14:42:09 46,450 ▲ 600 294 9,666,623
14:42:09 46,500 ▲ 650 5 9,666,329
14:42:09 46,500 ▲ 650 1 9,666,324
14:42:09 46,500 ▲ 650 1 9,666,323
14:42:09 46,500 ▲ 650 1 9,666,322
14:42:09 46,500 ▲ 650 3 9,666,321
14:42:09 46,500 ▲ 650 1 9,666,318
14:42:09 46,500 ▲ 650 1 9,666,317
14:42:09 46,500 ▲ 650 1 9,666,316
14:42:08 46,450 ▲ 600 40 9,666,315
14:42:07 46,500 ▲ 650 95 9,666,275
14:42:07 46,500 ▲ 650 34 9,666,180
14:42:07 46,500 ▲ 650 1 9,666,146
14:42:07 46,500 ▲ 650 14 9,666,145
14:42:07 46,500 ▲ 650 17 9,666,131
14:42:07 46,500 ▲ 650 13 9,666,114
14:42:07 46,500 ▲ 650 14 9,666,101
14:42:06 46,500 ▲ 650 4 9,666,087
14:42:05 46,500 ▲ 650 1 9,666,083
14:42:04 46,450 ▲ 600 3,000 9,666,082
14:42:04 46,500 ▲ 650 1 9,663,082
14:42:04 46,500 ▲ 650 1 9,663,081
14:42:04 46,500 ▲ 650 1 9,663,080
14:42:04 46,500 ▲ 650 1 9,663,079
14:42:04 46,500 ▲ 650 3 9,663,078
14:42:04 46,500 ▲ 650 2 9,663,075
14:42:04 46,500 ▲ 650 3 9,663,073
14:42:04 46,500 ▲ 650 5 9,663,070
14:42:03 46,500 ▲ 650 135 9,663,065
14:42:03 46,450 ▲ 600 192 9,662,930
14:42:03 46,500 ▲ 650 4 9,662,738
14:42:02 46,450 ▲ 600 10 9,662,734
14:42:01 46,450 ▲ 600 11 9,662,724
14:42:01 46,450 ▲ 600 43 9,662,713
14:42:00 46,450 ▲ 600 19 9,662,670
14:42:00 46,450 ▲ 600 19 9,662,651
14:42:00 46,500 ▲ 650 22 9,662,632
14:42:00 46,450 ▲ 600 26 9,662,610
14:41:59 46,450 ▲ 600 83 9,662,584
14:41:59 46,450 ▲ 600 4 9,662,501
14:41:59 46,500 ▲ 650 5 9,662,497
14:41:59 46,500 ▲ 650 4 9,662,492
14:41:59 46,500 ▲ 650 2 9,662,488
14:41:59 46,500 ▲ 650 50 9,662,486
14:41:58 46,450 ▲ 600 14 9,662,436
14:41:58 46,500 ▲ 650 1 9,662,422
14:41:57 46,500 ▲ 650 112 9,662,421
14:41:56 46,450 ▲ 600 1 9,662,309
14:41:56 46,450 ▲ 600 78 9,662,308
14:41:56 46,450 ▲ 600 13 9,662,230
14:41:55 46,450 ▲ 600 20 9,662,217
14:41:55 46,500 ▲ 650 1 9,662,197
14:41:55 46,450 ▲ 600 859 9,662,196
14:41:55 46,500 ▲ 650 1 9,661,337
14:41:55 46,500 ▲ 650 2 9,661,336
14:41:55 46,500 ▲ 650 100 9,661,334
14:41:55 46,500 ▲ 650 10 9,661,234
14:41:55 46,500 ▲ 650 50 9,661,224
14:41:55 46,500 ▲ 650 20 9,661,174
14:41:54 46,500 ▲ 650 2 9,661,154
14:41:54 46,500 ▲ 650 65 9,661,152
14:41:53 46,450 ▲ 600 1 9,661,087
14:41:53 46,500 ▲ 650 16 9,661,086
14:41:52 46,450 ▲ 600 120 9,661,070
14:41:51 46,450 ▲ 600 13 9,660,950
14:41:51 46,500 ▲ 650 351 9,660,937
14:41:51 46,500 ▲ 650 44 9,660,586
14:41:50 46,500 ▲ 650 36 9,660,542
14:41:50 46,450 ▲ 600 190 9,660,506
14:41:50 46,450 ▲ 600 2 9,660,316
14:41:49 46,450 ▲ 600 100 9,660,314
14:41:49 46,500 ▲ 650 2 9,660,214
14:41:49 46,500 ▲ 650 155 9,660,212
14:41:49 46,450 ▲ 600 16 9,660,057
14:41:49 46,450 ▲ 600 89 9,660,041
14:41:48 46,450 ▲ 600 18 9,659,952
14:41:48 46,500 ▲ 650 36 9,659,934
14:41:48 46,450 ▲ 600 2,348 9,659,898
14:41:48 46,450 ▲ 600 1 9,657,550
14:41:48 46,450 ▲ 600 1 9,657,549
14:41:48 46,450 ▲ 600 26 9,657,548
14:41:47 46,450 ▲ 600 2 9,657,522
14:41:47 46,450 ▲ 600 1 9,657,520
14:41:47 46,400 ▲ 550 136 9,657,519
14:41:47 46,400 ▲ 550 29 9,657,383
14:41:47 46,400 ▲ 550 22 9,657,354
14:41:47 46,400 ▲ 550 5 9,657,332
14:41:46 46,450 ▲ 600 5 9,657,327
14:41:46 46,450 ▲ 600 1 9,657,322
14:41:46 46,450 ▲ 600 1,189 9,657,321
14:41:46 46,450 ▲ 600 1 9,656,132
14:41:46 46,450 ▲ 600 3 9,656,131
14:41:46 46,450 ▲ 600 500 9,656,128
14:41:46 46,450 ▲ 600 7 9,655,628
14:41:45 46,400 ▲ 550 68 9,655,621
14:41:45 46,450 ▲ 600 1 9,655,553
14:41:45 46,450 ▲ 600 4 9,655,552
14:41:44 46,450 ▲ 600 246 9,655,548
14:41:44 46,450 ▲ 600 100 9,655,302
14:41:43 46,450 ▲ 600 89 9,655,202
14:41:43 46,450 ▲ 600 647 9,655,113
14:41:43 46,450 ▲ 600 5 9,654,466
14:41:43 46,450 ▲ 600 13 9,654,461
14:41:43 46,450 ▲ 600 138 9,654,448
14:41:43 46,450 ▲ 600 33 9,654,310
14:41:42 46,450 ▲ 600 1 9,654,277
14:41:42 46,450 ▲ 600 501 9,654,276
14:41:42 46,450 ▲ 600 1 9,653,775
14:41:42 46,450 ▲ 600 1 9,653,774
14:41:42 46,450 ▲ 600 130 9,653,773
14:41:42 46,400 ▲ 550 175 9,653,643
14:41:41 46,450 ▲ 600 10 9,653,468
14:41:41 46,450 ▲ 600 44 9,653,458
14:41:41 46,450 ▲ 600 1,224 9,653,414
14:41:41 46,450 ▲ 600 115 9,652,190
14:41:41 46,450 ▲ 600 2 9,652,075
14:41:41 46,450 ▲ 600 2 9,652,073
14:41:41 46,450 ▲ 600 3,457 9,652,071
14:41:40 46,450 ▲ 600 1 9,648,614
14:41:40 46,450 ▲ 600 1 9,648,613
14:41:39 46,450 ▲ 600 168 9,648,612
14:41:39 46,450 ▲ 600 1 9,648,444
14:41:39 46,450 ▲ 600 1,097 9,648,443
14:41:39 46,450 ▲ 600 43 9,647,346
14:41:39 46,450 ▲ 600 320 9,647,303
14:41:39 46,450 ▲ 600 33 9,646,983
14:41:39 46,450 ▲ 600 445 9,646,950
14:41:38 46,450 ▲ 600 172 9,646,505
14:41:38 46,450 ▲ 600 1,805 9,646,333
14:41:38 46,450 ▲ 600 107 9,644,528
14:41:38 46,450 ▲ 600 13 9,644,421
14:41:38 46,450 ▲ 600 2,764 9,644,408
14:41:38 46,450 ▲ 600 110 9,641,644
14:41:38 46,450 ▲ 600 2,791 9,641,534
14:41:38 46,500 ▲ 650 1 9,638,743
14:41:38 46,500 ▲ 650 1 9,638,742
14:41:38 46,450 ▲ 600 329 9,638,741
14:41:38 46,500 ▲ 650 10 9,638,412
14:41:38 46,450 ▲ 600 100 9,638,402
14:41:38 46,450 ▲ 600 238 9,638,302
14:41:38 46,450 ▲ 600 76 9,638,064
14:41:38 46,450 ▲ 600 416 9,637,988
14:41:38 46,450 ▲ 600 1 9,637,572
14:41:38 46,450 ▲ 600 1,173 9,637,571
14:41:38 46,450 ▲ 600 26 9,636,398
14:41:38 46,450 ▲ 600 26 9,636,372
14:41:38 46,450 ▲ 600 1,956 9,636,346
14:41:37 46,450 ▲ 600 1,111 9,634,390
14:41:37 46,450 ▲ 600 60 9,633,279
14:41:37 46,450 ▲ 600 7 9,633,219
14:41:37 46,450 ▲ 600 3,208 9,633,212
14:41:37 46,450 ▲ 600 22 9,630,004
14:41:37 46,450 ▲ 600 43 9,629,982
14:41:37 46,450 ▲ 600 22 9,629,939
14:41:37 46,450 ▲ 600 91 9,629,917
14:41:37 46,450 ▲ 600 1 9,629,826
14:41:37 46,450 ▲ 600 1 9,629,825
14:41:37 46,450 ▲ 600 8,271 9,629,824
14:41:37 46,450 ▲ 600 8,257 9,621,553
14:41:36 46,450 ▲ 600 15 9,613,296
14:41:36 46,450 ▲ 600 618 9,613,281
14:41:36 46,450 ▲ 600 1 9,612,663
14:41:36 46,450 ▲ 600 5 9,612,662
14:41:36 46,450 ▲ 600 1,993 9,612,657
14:41:36 46,450 ▲ 600 2,210 9,610,664
14:41:36 46,450 ▲ 600 50,000 9,608,454
14:41:36 46,450 ▲ 600 36 9,558,454
14:41:36 46,400 ▲ 550 13 9,558,418
14:41:36 46,450 ▲ 600 1 9,558,405
14:41:35 46,400 ▲ 550 18 9,558,404
14:41:35 46,450 ▲ 600 1 9,558,386
14:41:35 46,450 ▲ 600 2 9,558,385
14:41:34 46,400 ▲ 550 18 9,558,383
14:41:34 46,400 ▲ 550 5 9,558,365
14:41:34 46,400 ▲ 550 1 9,558,360
14:41:34 46,450 ▲ 600 74 9,558,359
14:41:34 46,400 ▲ 550 5 9,558,285
14:41:34 46,450 ▲ 600 8 9,558,280
14:41:33 46,400 ▲ 550 18 9,558,272
14:41:33 46,450 ▲ 600 47 9,558,254
14:41:33 46,450 ▲ 600 14 9,558,207
14:41:33 46,450 ▲ 600 18 9,558,193
14:41:33 46,450 ▲ 600 14 9,558,175
14:41:33 46,450 ▲ 600 13 9,558,161
14:41:32 46,400 ▲ 550 450 9,558,148
14:41:32 46,400 ▲ 550 87 9,557,698
14:41:31 46,450 ▲ 600 185 9,557,611
14:41:31 46,450 ▲ 600 13 9,557,426
14:41:31 46,450 ▲ 600 22 9,557,413
14:41:30 46,400 ▲ 550 160 9,557,391
14:41:30 46,450 ▲ 600 2 9,557,231
14:41:30 46,400 ▲ 550 9 9,557,229
14:41:30 46,450 ▲ 600 50 9,557,220
14:41:30 46,450 ▲ 600 20 9,557,170
14:41:30 46,450 ▲ 600 10 9,557,150
14:41:29 46,450 ▲ 600 2 9,557,140
14:41:29 46,400 ▲ 550 113 9,557,138
14:41:29 46,450 ▲ 600 9 9,557,025
14:41:29 46,450 ▲ 600 1 9,557,016
14:41:29 46,450 ▲ 600 181 9,557,015
14:41:29 46,400 ▲ 550 20 9,556,834
14:41:28 46,450 ▲ 600 1 9,556,814
14:41:28 46,450 ▲ 600 1 9,556,813
14:41:28 46,450 ▲ 600 19 9,556,812
14:41:28 46,450 ▲ 600 15 9,556,793
14:41:27 46,450 ▲ 600 97 9,556,778
14:41:26 46,400 ▲ 550 3 9,556,681
14:41:26 46,400 ▲ 550 5 9,556,678
14:41:26 46,400 ▲ 550 57 9,556,673
14:41:24 46,450 ▲ 600 168 9,556,616
14:41:24 46,450 ▲ 600 167 9,556,448
14:41:24 46,450 ▲ 600 207 9,556,281
14:41:24 46,450 ▲ 600 5 9,556,074
14:41:23 46,450 ▲ 600 21 9,556,069
14:41:23 46,400 ▲ 550 61 9,556,048
14:41:22 46,450 ▲ 600 149 9,555,987
14:41:22 46,400 ▲ 550 21 9,555,838
14:41:22 46,400 ▲ 550 8 9,555,817
14:41:22 46,400 ▲ 550 258 9,555,809
14:41:22 46,400 ▲ 550 258 9,555,551
14:41:21 46,400 ▲ 550 11 9,555,293
14:41:21 46,400 ▲ 550 10 9,555,282
14:41:21 46,400 ▲ 550 9 9,555,272
14:41:21 46,450 ▲ 600 1 9,555,263
14:41:21 46,450 ▲ 600 1 9,555,262
14:41:21 46,450 ▲ 600 5 9,555,261
14:41:21 46,450 ▲ 600 1 9,555,256
14:41:21 46,450 ▲ 600 1 9,555,255
14:41:20 46,450 ▲ 600 1 9,555,254
14:41:20 46,450 ▲ 600 1 9,555,253
14:41:20 46,450 ▲ 600 1 9,555,252
14:41:19 46,450 ▲ 600 37 9,555,251
14:41:19 46,450 ▲ 600 3 9,555,214
14:41:19 46,450 ▲ 600 1 9,555,211
14:41:19 46,450 ▲ 600 105 9,555,210
14:41:19 46,400 ▲ 550 7 9,555,105
14:41:18 46,450 ▲ 600 1 9,555,098
14:41:18 46,450 ▲ 600 1 9,555,097
14:41:17 46,450 ▲ 600 9 9,555,096
14:41:17 46,450 ▲ 600 40 9,555,087
14:41:17 46,400 ▲ 550 15 9,555,047
14:41:17 46,450 ▲ 600 32 9,555,032
14:41:16 46,450 ▲ 600 9 9,555,000
14:41:16 46,450 ▲ 600 1 9,554,991
14:41:16 46,450 ▲ 600 7 9,554,990
14:41:16 46,450 ▲ 600 3 9,554,983
14:41:16 46,450 ▲ 600 2 9,554,980
14:41:15 46,400 ▲ 550 74 9,554,978
14:41:15 46,450 ▲ 600 30 9,554,904
14:41:15 46,450 ▲ 600 480 9,554,874
14:41:15 46,450 ▲ 600 19 9,554,394
14:41:15 46,450 ▲ 600 4 9,554,375
14:41:15 46,450 ▲ 600 40 9,554,371
14:41:15 46,450 ▲ 600 3 9,554,331
14:41:15 46,400 ▲ 550 15 9,554,328
14:41:15 46,450 ▲ 600 9 9,554,313
14:41:14 46,400 ▲ 550 10 9,554,304
14:41:14 46,450 ▲ 600 152 9,554,294
14:41:13 46,450 ▲ 600 700 9,554,142
14:41:13 46,450 ▲ 600 6 9,553,442
14:41:12 46,400 ▲ 550 190 9,553,436
14:41:12 46,400 ▲ 550 54 9,553,246
14:41:12 46,450 ▲ 600 1 9,553,192
14:41:11 46,450 ▲ 600 1,234 9,553,191
14:41:11 46,450 ▲ 600 324 9,551,957
14:41:11 46,450 ▲ 600 101 9,551,633
14:41:11 46,400 ▲ 550 1 9,551,532
14:41:10 46,450 ▲ 600 2 9,551,531
14:41:10 46,450 ▲ 600 5 9,551,529
14:41:10 46,450 ▲ 600 63 9,551,524
14:41:10 46,450 ▲ 600 2 9,551,461
14:41:10 46,450 ▲ 600 4 9,551,459
14:41:10 46,450 ▲ 600 10 9,551,455
14:41:10 46,450 ▲ 600 19 9,551,445
14:41:10 46,450 ▲ 600 2 9,551,426
14:41:10 46,450 ▲ 600 15 9,551,424
14:41:10 46,450 ▲ 600 2 9,551,409
14:41:09 46,450 ▲ 600 71 9,551,407
14:41:09 46,450 ▲ 600 169 9,551,336
14:41:09 46,450 ▲ 600 117 9,551,167
14:41:09 46,400 ▲ 550 72 9,551,050
14:41:08 46,450 ▲ 600 16 9,550,978
14:41:08 46,400 ▲ 550 1 9,550,962
14:41:08 46,450 ▲ 600 1 9,550,961
14:41:07 46,400 ▲ 550 2 9,550,960
14:41:07 46,400 ▲ 550 27 9,550,958
14:41:07 46,400 ▲ 550 176 9,550,931
14:41:07 46,400 ▲ 550 21 9,550,755
14:41:07 46,400 ▲ 550 9 9,550,734
14:41:07 46,450 ▲ 600 1 9,550,725
14:41:07 46,450 ▲ 600 175 9,550,724
14:41:06 46,450 ▲ 600 44 9,550,549
14:41:06 46,450 ▲ 600 1 9,550,505
14:41:06 46,450 ▲ 600 128 9,550,504
14:41:05 46,450 ▲ 600 1 9,550,376
14:41:04 46,400 ▲ 550 1 9,550,375
14:41:04 46,400 ▲ 550 6 9,550,374
14:41:04 46,450 ▲ 600 27 9,550,368
14:41:03 46,400 ▲ 550 40 9,550,341
14:41:03 46,450 ▲ 600 4 9,550,301
14:41:03 46,450 ▲ 600 5 9,550,297
14:41:02 46,450 ▲ 600 507 9,550,292
14:41:02 46,400 ▲ 550 13 9,549,785
14:41:02 46,450 ▲ 600 44 9,549,772
14:41:02 46,400 ▲ 550 190 9,549,728
14:41:02 46,450 ▲ 600 100 9,549,538
14:41:02 46,450 ▲ 600 44 9,549,438
14:41:02 46,450 ▲ 600 44 9,549,394
14:41:01 46,450 ▲ 600 52 9,549,350
14:41:01 46,450 ▲ 600 126 9,549,298
14:41:01 46,450 ▲ 600 352 9,549,172
14:41:00 46,450 ▲ 600 105 9,548,820
14:41:00 46,400 ▲ 550 25 9,548,715
14:41:00 46,400 ▲ 550 40 9,548,690
14:40:59 46,400 ▲ 550 48 9,548,650
14:40:59 46,400 ▲ 550 400 9,548,602
14:40:59 46,450 ▲ 600 13 9,548,202
14:40:59 46,400 ▲ 550 1 9,548,189
14:40:59 46,450 ▲ 600 17 9,548,188
14:40:59 46,450 ▲ 600 12 9,548,171
14:40:59 46,450 ▲ 600 13 9,548,159
14:40:58 46,450 ▲ 600 4 9,548,146
14:40:58 46,400 ▲ 550 114 9,548,142
14:40:57 46,450 ▲ 600 100 9,548,028
14:40:57 46,400 ▲ 550 9 9,547,928
14:40:57 46,450 ▲ 600 1 9,547,919
14:40:57 46,450 ▲ 600 203 9,547,908
14:40:57 46,450 ▲ 600 10 9,547,918
14:40:57 46,450 ▲ 600 4 9,547,705
14:40:56 46,400 ▲ 550 109 9,547,701
14:40:56 46,400 ▲ 550 80 9,547,592
14:40:54 46,450 ▲ 600 58 9,547,512
14:40:54 46,450 ▲ 600 9 9,547,454
14:40:54 46,450 ▲ 600 18 9,547,445
14:40:54 46,450 ▲ 600 19 9,547,427
14:40:54 46,450 ▲ 600 19 9,547,408
14:40:54 46,450 ▲ 600 90 9,547,389
14:40:53 46,450 ▲ 600 39 9,547,299
14:40:53 46,450 ▲ 600 10 9,547,260
14:40:52 46,400 ▲ 550 41 9,547,250
14:40:52 46,450 ▲ 600 1 9,547,209
14:40:51 46,450 ▲ 600 54 9,547,208
14:40:51 46,450 ▲ 600 281 9,547,154
14:40:51 46,450 ▲ 600 112 9,546,873
14:40:51 46,450 ▲ 600 18 9,546,761
14:40:50 46,400 ▲ 550 10 9,546,743
14:40:50 46,450 ▲ 600 104 9,546,733
14:40:50 46,450 ▲ 600 9 9,546,629
14:40:50 46,450 ▲ 600 155 9,546,620
14:40:50 46,450 ▲ 600 7 9,546,465
14:40:49 46,450 ▲ 600 14 9,546,458
14:40:49 46,450 ▲ 600 11 9,546,444
14:40:49 46,450 ▲ 600 69 9,546,433
14:40:48 46,400 ▲ 550 136 9,546,364
14:40:48 46,450 ▲ 600 5 9,546,228
14:40:47 46,450 ▲ 600 43 9,546,223
14:40:47 46,450 ▲ 600 37 9,546,180
14:40:47 46,450 ▲ 600 18 9,546,143
14:40:47 46,450 ▲ 600 18 9,546,125
14:40:47 46,400 ▲ 550 28 9,546,107
14:40:47 46,400 ▲ 550 22 9,546,079
14:40:46 46,450 ▲ 600 489 9,546,057
14:40:46 46,450 ▲ 600 10 9,545,568
14:40:45 46,450 ▲ 600 91 9,545,558
14:40:45 46,400 ▲ 550 81 9,545,467
14:40:45 46,400 ▲ 550 81 9,545,386
14:40:44 46,400 ▲ 550 190 9,545,305
14:40:43 46,400 ▲ 550 9 9,545,115
14:40:42 46,400 ▲ 550 94 9,545,106
14:40:42 46,400 ▲ 550 2 9,545,012
14:40:42 46,400 ▲ 550 15 9,545,010
14:40:41 46,400 ▲ 550 11 9,544,995
14:40:41 46,450 ▲ 600 167 9,544,984
14:40:40 46,450 ▲ 600 9 9,544,817
14:40:40 46,450 ▲ 600 2 9,544,808
14:40:40 46,450 ▲ 600 10 9,544,806
14:40:40 46,400 ▲ 550 70 9,544,796
14:40:40 46,450 ▲ 600 1 9,544,726
14:40:40 46,450 ▲ 600 612 9,544,725
14:40:40 46,450 ▲ 600 10 9,544,113
14:40:39 46,450 ▲ 600 1 9,544,103
14:40:39 46,450 ▲ 600 5 9,544,102
14:40:39 46,450 ▲ 600 100 9,544,097
14:40:38 46,450 ▲ 600 20 9,543,997
14:40:38 46,450 ▲ 600 50 9,543,977
14:40:38 46,450 ▲ 600 20 9,543,927
14:40:38 46,450 ▲ 600 50 9,543,907
14:40:38 46,450 ▲ 600 10 9,543,857
14:40:38 46,450 ▲ 600 10 9,543,847
14:40:38 46,450 ▲ 600 44 9,543,837
14:40:37 46,450 ▲ 600 35 9,543,793
14:40:36 46,450 ▲ 600 3 9,543,758
14:40:35 46,450 ▲ 600 14 9,543,755
14:40:35 46,450 ▲ 600 10 9,543,741
14:40:35 46,450 ▲ 600 44 9,543,731
14:40:35 46,400 ▲ 550 10 9,543,687
14:40:35 46,400 ▲ 550 105 9,543,677
14:40:35 46,450 ▲ 600 9 9,543,572
14:40:35 46,450 ▲ 600 90 9,543,563
14:40:35 46,450 ▲ 600 34 9,543,473
14:40:34 46,450 ▲ 600 166 9,543,439
14:40:34 46,450 ▲ 600 1 9,543,273
14:40:32 46,400 ▲ 550 1 9,543,272
14:40:32 46,450 ▲ 600 22 9,543,271
14:40:31 46,450 ▲ 600 36 9,543,249
14:40:31 46,400 ▲ 550 17 9,543,213
14:40:31 46,400 ▲ 550 15 9,543,196
14:40:31 46,400 ▲ 550 15 9,543,181
14:40:30 46,400 ▲ 550 100 9,543,166
14:40:30 46,400 ▲ 550 32 9,543,066
14:40:30 46,400 ▲ 550 46 9,543,034
14:40:30 46,400 ▲ 550 106 9,542,988
14:40:30 46,450 ▲ 600 2 9,542,882
14:40:30 46,450 ▲ 600 27 9,542,880
14:40:30 46,400 ▲ 550 258 9,542,853
14:40:29 46,400 ▲ 550 107 9,542,595
14:40:28 46,450 ▲ 600 1 9,542,488
14:40:28 46,450 ▲ 600 99 9,542,487
14:40:28 46,400 ▲ 550 18 9,542,388
14:40:27 46,400 ▲ 550 10 9,542,370
14:40:27 46,450 ▲ 600 97 9,542,360
14:40:27 46,450 ▲ 600 71 9,542,263
14:40:27 46,450 ▲ 600 38 9,542,192
14:40:27 46,450 ▲ 600 135 9,542,154
14:40:26 46,450 ▲ 600 1 9,542,019
14:40:26 46,450 ▲ 600 154 9,542,018
14:40:26 46,450 ▲ 600 8 9,541,864
14:40:26 46,450 ▲ 600 9 9,541,856
14:40:26 46,400 ▲ 550 106 9,541,847
14:40:26 46,450 ▲ 600 155 9,541,741
14:40:26 46,450 ▲ 600 14 9,541,586
14:40:26 46,450 ▲ 600 14 9,541,572
14:40:26 46,450 ▲ 600 16 9,541,558
14:40:26 46,450 ▲ 600 18 9,541,542
14:40:26 46,450 ▲ 600 13 9,541,524
14:40:25 46,450 ▲ 600 70 9,541,511
14:40:25 46,450 ▲ 600 1 9,541,441
14:40:25 46,400 ▲ 550 5 9,541,440
14:40:25 46,450 ▲ 600 50 9,541,435
14:40:24 46,450 ▲ 600 3 9,541,385
14:40:22 46,400 ▲ 550 17 9,541,382
14:40:22 46,400 ▲ 550 110 9,541,365
14:40:22 46,450 ▲ 600 13 9,541,255
14:40:22 46,450 ▲ 600 5 9,541,242
14:40:21 46,450 ▲ 600 1 9,541,237
14:40:21 46,450 ▲ 600 1 9,541,236
14:40:21 46,450 ▲ 600 1 9,541,235
14:40:21 46,450 ▲ 600 1 9,541,234
14:40:21 46,450 ▲ 600 1 9,541,233
14:40:21 46,450 ▲ 600 5 9,541,232
14:40:21 46,450 ▲ 600 2 9,541,227
14:40:21 46,450 ▲ 600 23 9,541,225
14:40:20 46,450 ▲ 600 126 9,541,202
14:40:20 46,450 ▲ 600 214 9,541,076
14:40:20 46,400 ▲ 550 1 9,540,862
14:40:19 46,450 ▲ 600 36 9,540,861
14:40:19 46,450 ▲ 600 60 9,540,825
14:40:18 46,450 ▲ 600 168 9,540,765
14:40:18 46,450 ▲ 600 168 9,540,597
14:40:18 46,450 ▲ 600 40 9,540,429
14:40:18 46,400 ▲ 550 100 9,540,389
14:40:17 46,450 ▲ 600 30 9,540,289
14:40:17 46,400 ▲ 550 29 9,540,259
14:40:17 46,400 ▲ 550 22 9,540,230
14:40:17 46,450 ▲ 600 5 9,540,208
14:40:17 46,450 ▲ 600 133 9,540,203
14:40:17 46,450 ▲ 600 3 9,540,070
14:40:16 46,450 ▲ 600 1 9,540,067
14:40:16 46,450 ▲ 600 8 9,540,066
14:40:16 46,450 ▲ 600 15 9,540,058
14:40:16 46,450 ▲ 600 4 9,540,043
14:40:15 46,400 ▲ 550 57 9,540,039
14:40:14 46,400 ▲ 550 49 9,539,982

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,184.80 ▼ 0.08 -0.00%
코스닥 743.74 ▲ 0.22 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.