삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  07.03 15:59

53,600 (52,900)   [시가/고가/저가] 53,000 / 53,600 / 52,700 
전일비/등락률 ▲ 700 (1.32%) 매도호가/호가잔량 53,600 / 530,236
거래량/전일동시간대비 11,822,197 /▼ 1,476,947 매수호가/호가잔량 53,500 / 226,250
상한가/하한가 68,700 / 37,100 총매도/총매수잔량 2,753,015 / 1,001,306

매도잔량 호가 매수잔량
184,201 54,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99,515 54,400
86,509 54,300
93,434 54,200
73,118 54,100
526,619 54,000
437,673 53,900
409,235 53,800
312,475 53,700
530,236 53,600
 
53,500 226,250
53,400 141,756
53,300 98,468
53,200 108,660
53,100 31,504
53,000 79,974
52,900 67,704
52,800 63,356
52,700 133,106
52,600 50,528
 
총매도잔량 순매수잔량 총매수잔량
2,753,015 -1,751,709 1,001,306
시간외잔량 시간외잔량
0 3,757
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 53,600 ▲ 700 1 11,822,197
15:59:43 53,600 ▲ 700 60 11,822,196
15:59:40 53,600 ▲ 700 100 11,822,136
15:59:36 53,600 ▲ 700 138 11,822,036
15:59:27 53,600 ▲ 700 1 11,821,898
15:59:17 53,600 ▲ 700 50 11,821,897
15:59:10 53,600 ▲ 700 20 11,821,847
15:58:54 53,600 ▲ 700 1 11,821,827
15:58:46 53,600 ▲ 700 245 11,821,826
15:58:46 53,600 ▲ 700 100 11,821,581
15:58:37 53,600 ▲ 700 1 11,821,481
15:58:33 53,600 ▲ 700 190 11,821,480
15:58:23 53,600 ▲ 700 2 11,821,290
15:58:12 53,600 ▲ 700 20 11,821,288
15:58:06 53,600 ▲ 700 16 11,821,268
15:58:02 53,600 ▲ 700 3 11,821,252
15:57:32 53,600 ▲ 700 17 11,821,249
15:57:30 53,600 ▲ 700 18 11,821,232
15:57:22 53,600 ▲ 700 1 11,821,214
15:57:18 53,600 ▲ 700 300 11,821,213
15:57:15 53,600 ▲ 700 1 11,820,913
15:57:15 53,600 ▲ 700 26 11,820,912
15:57:08 53,600 ▲ 700 10 11,820,886
15:56:42 53,600 ▲ 700 20 11,820,876
15:56:41 53,600 ▲ 700 29 11,820,856
15:56:37 53,600 ▲ 700 3 11,820,827
15:56:29 53,600 ▲ 700 2 11,820,824
15:56:25 53,600 ▲ 700 550 11,820,822
15:56:18 53,600 ▲ 700 10 11,820,272
15:56:07 53,600 ▲ 700 143 11,820,262
15:56:07 53,600 ▲ 700 1 11,820,119
15:56:00 53,600 ▲ 700 190 11,820,118
15:55:50 53,600 ▲ 700 5 11,819,928
15:55:46 53,600 ▲ 700 60 11,819,923
15:55:43 53,600 ▲ 700 87 11,819,863
15:55:20 53,600 ▲ 700 4 11,819,776
15:55:05 53,600 ▲ 700 100 11,819,772
15:55:00 53,600 ▲ 700 10 11,819,672
15:54:50 53,600 ▲ 700 28 11,819,662
15:54:44 53,600 ▲ 700 5 11,819,634
15:54:40 53,600 ▲ 700 80 11,819,629
15:54:29 53,600 ▲ 700 50 11,819,549
15:54:28 53,600 ▲ 700 6 11,819,499
15:54:25 53,600 ▲ 700 1 11,819,493
15:54:17 53,600 ▲ 700 10 11,819,492
15:54:15 53,600 ▲ 700 10 11,819,482
15:54:13 53,600 ▲ 700 2 11,819,472
15:54:09 53,600 ▲ 700 44 11,819,470
15:54:02 53,600 ▲ 700 10 11,819,426
15:53:51 53,600 ▲ 700 5 11,819,416
15:53:18 53,600 ▲ 700 10 11,819,411
15:53:15 53,600 ▲ 700 1 11,819,401
15:53:15 53,600 ▲ 700 50 11,819,400
15:53:11 53,600 ▲ 700 1 11,819,350
15:53:05 53,600 ▲ 700 10 11,819,349
15:52:59 53,600 ▲ 700 9 11,819,339
15:52:54 53,600 ▲ 700 1 11,819,330
15:52:54 53,600 ▲ 700 80 11,819,329
15:52:48 53,600 ▲ 700 28 11,819,249
15:52:48 53,600 ▲ 700 20 11,819,221
15:52:47 53,600 ▲ 700 1 11,819,201
15:52:38 53,600 ▲ 700 5 11,819,200
15:52:33 53,600 ▲ 700 10 11,819,195
15:52:33 53,600 ▲ 700 10 11,819,185
15:52:20 53,600 ▲ 700 155 11,819,175
15:52:13 53,600 ▲ 700 457 11,819,020
15:52:08 53,600 ▲ 700 1 11,818,563
15:52:03 53,600 ▲ 700 10 11,818,562
15:51:46 53,600 ▲ 700 1,000 11,818,552
15:51:43 53,600 ▲ 700 100 11,817,552
15:51:38 53,600 ▲ 700 40 11,817,452
15:51:36 53,600 ▲ 700 5 11,817,412
15:51:33 53,600 ▲ 700 1 11,817,407
15:51:33 53,600 ▲ 700 300 11,817,406
15:51:30 53,600 ▲ 700 20 11,817,106
15:51:30 53,600 ▲ 700 12 11,817,086
15:51:28 53,600 ▲ 700 15 11,817,074
15:51:27 53,600 ▲ 700 500 11,817,059
15:51:23 53,600 ▲ 700 1 11,816,559
15:51:21 53,600 ▲ 700 500 11,816,558
15:50:54 53,600 ▲ 700 10 11,816,058
15:50:51 53,600 ▲ 700 20 11,816,048
15:50:50 53,600 ▲ 700 1 11,816,028
15:50:46 53,600 ▲ 700 1 11,816,027
15:50:45 53,600 ▲ 700 10 11,816,026
15:50:40 53,600 ▲ 700 50 11,816,016
15:50:36 53,600 ▲ 700 20 11,815,966
15:50:31 53,600 ▲ 700 3 11,815,946
15:50:28 53,600 ▲ 700 2 11,815,943
15:50:24 53,600 ▲ 700 10 11,815,941
15:50:09 53,600 ▲ 700 10 11,815,931
15:50:07 53,600 ▲ 700 25 11,815,921
15:49:55 53,600 ▲ 700 12 11,815,896
15:49:53 53,600 ▲ 700 15 11,815,884
15:49:49 53,600 ▲ 700 85 11,815,869
15:49:39 53,600 ▲ 700 1 11,815,784
15:49:37 53,600 ▲ 700 10 11,815,783
15:49:31 53,600 ▲ 700 133 11,815,773
15:49:26 53,600 ▲ 700 30 11,815,640
15:49:19 53,600 ▲ 700 5 11,815,610
15:49:17 53,600 ▲ 700 10 11,815,605
15:49:09 53,600 ▲ 700 40 11,815,595
15:49:08 53,600 ▲ 700 29 11,815,555
15:49:03 53,600 ▲ 700 3 11,815,526
15:48:58 53,600 ▲ 700 2 11,815,523
15:48:52 53,600 ▲ 700 2 11,815,521
15:48:50 53,600 ▲ 700 20 11,815,519
15:48:47 53,600 ▲ 700 5 11,815,499
15:48:46 53,600 ▲ 700 26 11,815,494
15:48:46 53,600 ▲ 700 187 11,815,468
15:48:42 53,600 ▲ 700 100 11,815,281
15:48:41 53,600 ▲ 700 9 11,815,181
15:48:38 53,600 ▲ 700 1 11,815,172
15:48:36 53,600 ▲ 700 6 11,815,171
15:48:36 53,600 ▲ 700 8 11,815,165
15:48:32 53,600 ▲ 700 10 11,815,157
15:48:28 53,600 ▲ 700 100 11,815,147
15:48:26 53,600 ▲ 700 1 11,815,047
15:48:20 53,600 ▲ 700 50 11,815,046
15:48:17 53,600 ▲ 700 500 11,814,996
15:48:16 53,600 ▲ 700 1 11,814,496
15:48:15 53,600 ▲ 700 1 11,814,495
15:48:12 53,600 ▲ 700 30 11,814,494
15:48:07 53,600 ▲ 700 15 11,814,464
15:48:06 53,600 ▲ 700 50 11,814,449
15:48:02 53,600 ▲ 700 3 11,814,399
15:48:00 53,600 ▲ 700 2 11,814,396
15:47:54 53,600 ▲ 700 50 11,814,394
15:47:52 53,600 ▲ 700 500 11,814,344
15:47:48 53,600 ▲ 700 10 11,813,844
15:47:44 53,600 ▲ 700 100 11,813,834
15:47:43 53,600 ▲ 700 130 11,813,734
15:47:39 53,600 ▲ 700 20 11,813,604
15:47:23 53,600 ▲ 700 10 11,813,584
15:47:13 53,600 ▲ 700 16 11,813,574
15:47:12 53,600 ▲ 700 1 11,813,558
15:47:08 53,600 ▲ 700 1 11,813,557
15:47:05 53,600 ▲ 700 38 11,813,556
15:47:00 53,600 ▲ 700 76 11,813,518
15:46:53 53,600 ▲ 700 10 11,813,442
15:46:49 53,600 ▲ 700 76 11,813,432
15:46:35 53,600 ▲ 700 1,000 11,813,356
15:46:11 53,600 ▲ 700 10 11,812,356
15:45:59 53,600 ▲ 700 377 11,812,346
15:45:59 53,600 ▲ 700 100 11,811,969
15:45:57 53,600 ▲ 700 5 11,811,869
15:45:48 53,600 ▲ 700 1 11,811,864
15:45:48 53,600 ▲ 700 150 11,811,863
15:45:47 53,600 ▲ 700 1,300 11,811,713
15:45:42 53,600 ▲ 700 131 11,810,413
15:45:40 53,600 ▲ 700 60 11,810,282
15:45:37 53,600 ▲ 700 40 11,810,222
15:45:34 53,600 ▲ 700 100 11,810,182
15:45:33 53,600 ▲ 700 20 11,810,082
15:45:32 53,600 ▲ 700 20 11,810,062
15:45:26 53,600 ▲ 700 20 11,810,042
15:45:25 53,600 ▲ 700 1 11,810,022
15:45:25 53,600 ▲ 700 20 11,810,021
15:45:22 53,600 ▲ 700 1 11,810,001
15:45:21 53,600 ▲ 700 700 11,810,000
15:45:21 53,600 ▲ 700 1 11,809,300
15:45:20 53,600 ▲ 700 100 11,809,299
15:45:17 53,600 ▲ 700 10 11,809,199
15:45:12 53,600 ▲ 700 1 11,809,189
15:45:04 53,600 ▲ 700 1 11,809,188
15:45:03 53,600 ▲ 700 2 11,809,187
15:45:02 53,600 ▲ 700 40 11,809,185
15:44:56 53,600 ▲ 700 34 11,809,145
15:44:55 53,600 ▲ 700 2 11,809,111
15:44:47 53,600 ▲ 700 105 11,809,109
15:44:47 53,600 ▲ 700 200 11,809,004
15:44:43 53,600 ▲ 700 15 11,808,804
15:44:34 53,600 ▲ 700 157 11,808,789
15:44:34 53,600 ▲ 700 1 11,808,632
15:44:33 53,600 ▲ 700 1 11,808,631
15:44:25 53,600 ▲ 700 1 11,808,630
15:44:18 53,600 ▲ 700 100 11,808,629
15:44:15 53,600 ▲ 700 20 11,808,529
15:44:14 53,600 ▲ 700 1 11,808,509
15:44:12 53,600 ▲ 700 100 11,808,508
15:44:10 53,600 ▲ 700 19 11,808,408
15:44:10 53,600 ▲ 700 10 11,808,389
15:44:08 53,600 ▲ 700 5 11,808,379
15:44:08 53,600 ▲ 700 56 11,808,374
15:44:05 53,600 ▲ 700 1 11,808,318
15:44:03 53,600 ▲ 700 100 11,808,317
15:43:59 53,600 ▲ 700 20 11,808,217
15:43:56 53,600 ▲ 700 50 11,808,197
15:43:52 53,600 ▲ 700 200 11,808,147
15:43:51 53,600 ▲ 700 1 11,807,947
15:43:50 53,600 ▲ 700 1 11,807,946
15:43:49 53,600 ▲ 700 100 11,807,945
15:43:41 53,600 ▲ 700 4 11,807,845
15:43:41 53,600 ▲ 700 1 11,807,841
15:43:34 53,600 ▲ 700 20 11,807,840
15:43:32 53,600 ▲ 700 10 11,807,820
15:43:30 53,600 ▲ 700 5 11,807,810
15:43:29 53,600 ▲ 700 1 11,807,805
15:43:24 53,600 ▲ 700 30 11,807,804
15:43:23 53,600 ▲ 700 1 11,807,774
15:43:22 53,600 ▲ 700 8 11,807,773
15:43:19 53,600 ▲ 700 90 11,807,765
15:43:15 53,600 ▲ 700 10 11,807,675
15:43:14 53,600 ▲ 700 1 11,807,665
15:43:08 53,600 ▲ 700 1 11,807,664
15:43:06 53,600 ▲ 700 1 11,807,663
15:43:03 53,600 ▲ 700 100 11,807,662
15:42:56 53,600 ▲ 700 1 11,807,562
15:42:55 53,600 ▲ 700 5 11,807,561
15:42:53 53,600 ▲ 700 1 11,807,556
15:42:53 53,600 ▲ 700 1 11,807,555
15:42:49 53,600 ▲ 700 1 11,807,554
15:42:48 53,600 ▲ 700 1 11,807,553
15:42:48 53,600 ▲ 700 8 11,807,552
15:42:45 53,600 ▲ 700 1 11,807,544
15:42:38 53,600 ▲ 700 193 11,807,543
15:42:38 53,600 ▲ 700 1 11,807,350
15:42:33 53,600 ▲ 700 5 11,807,349
15:42:33 53,600 ▲ 700 10 11,807,344
15:42:31 53,600 ▲ 700 5 11,807,334
15:42:30 53,600 ▲ 700 20 11,807,329
15:42:28 53,600 ▲ 700 1,000 11,807,309
15:42:25 53,600 ▲ 700 1,756 11,806,309
15:42:25 53,600 ▲ 700 164 11,804,553
15:42:24 53,600 ▲ 700 40 11,804,389
15:42:23 53,600 ▲ 700 295 11,804,349
15:42:23 53,600 ▲ 700 100 11,804,054
15:42:21 53,600 ▲ 700 25 11,803,954
15:42:21 53,600 ▲ 700 2 11,803,929
15:42:20 53,600 ▲ 700 9 11,803,927
15:42:17 53,600 ▲ 700 5 11,803,918
15:42:17 53,600 ▲ 700 100 11,803,913
15:42:17 53,600 ▲ 700 5 11,803,813
15:42:17 53,600 ▲ 700 5 11,803,808
15:42:16 53,600 ▲ 700 418 11,803,803
15:42:13 53,600 ▲ 700 2 11,803,385
15:42:10 53,600 ▲ 700 400 11,803,383
15:42:07 53,600 ▲ 700 25 11,802,983
15:42:04 53,600 ▲ 700 2 11,802,958
15:42:04 53,600 ▲ 700 10 11,802,956
15:42:04 53,600 ▲ 700 10 11,802,946
15:42:03 53,600 ▲ 700 167 11,802,936
15:42:03 53,600 ▲ 700 10 11,802,769
15:42:03 53,600 ▲ 700 10 11,802,759
15:42:02 53,600 ▲ 700 157 11,802,749
15:42:00 53,600 ▲ 700 86 11,802,592
15:41:58 53,600 ▲ 700 10 11,802,506
15:41:48 53,600 ▲ 700 1 11,802,496
15:41:46 53,600 ▲ 700 1 11,802,495
15:41:44 53,600 ▲ 700 2 11,802,494
15:41:41 53,600 ▲ 700 1 11,802,492
15:41:41 53,600 ▲ 700 400 11,802,491
15:41:40 53,600 ▲ 700 10 11,802,091
15:41:37 53,600 ▲ 700 210 11,802,081
15:41:34 53,600 ▲ 700 190 11,801,871
15:41:30 53,600 ▲ 700 20 11,801,681
15:41:29 53,600 ▲ 700 40 11,801,661
15:41:25 53,600 ▲ 700 20 11,801,621
15:41:19 53,600 ▲ 700 1 11,801,601
15:41:13 53,600 ▲ 700 50 11,801,600
15:41:13 53,600 ▲ 700 1 11,801,550
15:41:12 53,600 ▲ 700 40 11,801,549
15:41:10 53,600 ▲ 700 10 11,801,509
15:41:10 53,600 ▲ 700 10 11,801,499
15:41:07 53,600 ▲ 700 5 11,801,489
15:41:03 53,600 ▲ 700 1 11,801,484
15:40:56 53,600 ▲ 700 600 11,801,483
15:40:52 53,600 ▲ 700 10 11,800,883
15:40:52 53,600 ▲ 700 430 11,800,873
15:40:50 53,600 ▲ 700 8 11,800,443
15:40:49 53,600 ▲ 700 1 11,800,435
15:40:48 53,600 ▲ 700 4 11,800,434
15:40:43 53,600 ▲ 700 5 11,800,430
15:40:35 53,600 ▲ 700 5 11,800,425
15:40:31 53,600 ▲ 700 100 11,800,420
15:40:27 53,600 ▲ 700 1 11,800,320
15:40:27 53,600 ▲ 700 5 11,800,319
15:40:23 53,600 ▲ 700 500 11,800,314
15:40:22 53,600 ▲ 700 5 11,799,814
15:40:19 53,600 ▲ 700 20 11,799,809
15:40:18 53,600 ▲ 700 50 11,799,789
15:40:12 53,600 ▲ 700 10 11,799,739
15:40:10 53,600 ▲ 700 100 11,799,729
15:40:08 53,600 ▲ 700 40 11,799,629
15:40:00 53,600 ▲ 700 62,753 11,799,589
15:30:11 53,600 ▲ 700 681,412 11,736,836
15:19:59 53,600 ▲ 700 100 11,055,424
15:19:59 53,600 ▲ 700 28 11,055,324
15:19:59 53,600 ▲ 700 70 11,055,296
15:19:59 53,600 ▲ 700 5 11,055,226
15:19:59 53,500 ▲ 600 1 11,055,201
15:19:59 53,600 ▲ 700 20 11,055,221
15:19:59 53,500 ▲ 600 2 11,055,200
15:19:58 53,600 ▲ 700 1 11,055,198
15:19:58 53,600 ▲ 700 5 11,055,196
15:19:58 53,500 ▲ 600 1 11,055,197
15:19:58 53,500 ▲ 600 53 11,055,191
15:19:58 53,500 ▲ 600 5 11,055,138
15:19:58 53,500 ▲ 600 100 11,055,133
15:19:58 53,600 ▲ 700 5 11,055,033
15:19:58 53,500 ▲ 600 50 11,055,028
15:19:58 53,600 ▲ 700 29 11,054,978
15:19:57 53,600 ▲ 700 5 11,054,949
15:19:57 53,600 ▲ 700 6 11,054,944
15:19:57 53,600 ▲ 700 27 11,054,938
15:19:56 53,500 ▲ 600 12 11,054,911
15:19:56 53,600 ▲ 700 1 11,054,899
15:19:56 53,600 ▲ 700 100 11,054,898
15:19:56 53,600 ▲ 700 50 11,054,798
15:19:56 53,600 ▲ 700 10 11,054,748
15:19:55 53,500 ▲ 600 10 11,054,738
15:19:55 53,500 ▲ 600 50 11,054,728
15:19:55 53,500 ▲ 600 10 11,054,678
15:19:55 53,600 ▲ 700 2 11,054,668
15:19:55 53,600 ▲ 700 211 11,054,666
15:19:55 53,600 ▲ 700 135 11,054,455
15:19:54 53,600 ▲ 700 20 11,054,320
15:19:53 53,600 ▲ 700 54 11,054,300
15:19:53 53,600 ▲ 700 60 11,054,246
15:19:53 53,600 ▲ 700 3 11,054,186
15:19:53 53,500 ▲ 600 1 11,054,183
15:19:53 53,600 ▲ 700 1 11,054,182
15:19:53 53,500 ▲ 600 10 11,054,181
15:19:53 53,600 ▲ 700 20 11,054,171
15:19:53 53,500 ▲ 600 350 11,054,151
15:19:53 53,500 ▲ 600 1 11,053,801
15:19:53 53,500 ▲ 600 4 11,053,800
15:19:53 53,600 ▲ 700 10 11,053,796
15:19:52 53,600 ▲ 700 10 11,053,786
15:19:52 53,500 ▲ 600 2 11,053,776
15:19:51 53,600 ▲ 700 103 11,053,774
15:19:51 53,500 ▲ 600 34 11,053,671
15:19:51 53,500 ▲ 600 227 11,053,637
15:19:50 53,600 ▲ 700 130 11,053,410
15:19:50 53,500 ▲ 600 50 11,053,280
15:19:50 53,600 ▲ 700 4,000 11,053,230
15:19:50 53,600 ▲ 700 5 11,049,230
15:19:50 53,500 ▲ 600 5 11,049,225
15:19:50 53,600 ▲ 700 1 11,049,220
15:19:50 53,500 ▲ 600 66 11,049,219
15:19:50 53,500 ▲ 600 3 11,049,153
15:19:50 53,500 ▲ 600 281 11,049,150
15:19:49 53,500 ▲ 600 20 11,048,869
15:19:48 53,600 ▲ 700 4 11,048,849
15:19:48 53,500 ▲ 600 1 11,048,845
15:19:48 53,500 ▲ 600 5 11,048,844
15:19:48 53,500 ▲ 600 20 11,048,839
15:19:48 53,600 ▲ 700 1 11,048,819
15:19:48 53,600 ▲ 700 100 11,048,818
15:19:47 53,500 ▲ 600 43 11,048,718
15:19:47 53,500 ▲ 600 20 11,048,675
15:19:47 53,600 ▲ 700 4 11,048,655
15:19:47 53,600 ▲ 700 71 11,048,651
15:19:47 53,600 ▲ 700 132 11,048,580
15:19:47 53,600 ▲ 700 259 11,048,448
15:19:47 53,600 ▲ 700 10 11,048,189
15:19:47 53,600 ▲ 700 10 11,048,179
15:19:47 53,500 ▲ 600 226 11,048,169
15:19:46 53,600 ▲ 700 567 11,047,943
15:19:46 53,500 ▲ 600 360 11,047,376
15:19:46 53,500 ▲ 600 100 11,047,016
15:19:46 53,600 ▲ 700 187 11,046,916
15:19:45 53,500 ▲ 600 1 11,046,729
15:19:45 53,500 ▲ 600 227 11,046,728
15:19:45 53,500 ▲ 600 9 11,046,501
15:19:45 53,500 ▲ 600 1 11,046,492
15:19:44 53,600 ▲ 700 5 11,046,491
15:19:44 53,500 ▲ 600 226 11,046,486
15:19:43 53,500 ▲ 600 100 11,046,260
15:19:43 53,500 ▲ 600 6 11,046,160
15:19:43 53,600 ▲ 700 2 11,046,154
15:19:43 53,600 ▲ 700 85 11,046,152
15:19:43 53,600 ▲ 700 3 11,046,067
15:19:43 53,600 ▲ 700 1 11,046,064
15:19:43 53,600 ▲ 700 3 11,046,063
15:19:43 53,600 ▲ 700 77 11,046,060
15:19:43 53,600 ▲ 700 12 11,045,983
15:19:43 53,500 ▲ 600 100 11,045,971
15:19:43 53,600 ▲ 700 778 11,045,871
15:19:42 53,600 ▲ 700 50 11,045,093
15:19:42 53,500 ▲ 600 10 11,045,043
15:19:42 53,500 ▲ 600 98 11,045,033
15:19:42 53,500 ▲ 600 5 11,044,935
15:19:42 53,600 ▲ 700 71 11,044,930
15:19:41 53,600 ▲ 700 1 11,044,859
15:19:41 53,500 ▲ 600 3 11,044,858
15:19:41 53,500 ▲ 600 5 11,044,855
15:19:40 53,600 ▲ 700 25 11,044,850
15:19:40 53,600 ▲ 700 10 11,044,825
15:19:40 53,500 ▲ 600 394 11,044,815
15:19:40 53,500 ▲ 600 226 11,044,421
15:19:39 53,500 ▲ 600 178 11,044,195
15:19:39 53,500 ▲ 600 247 11,044,017
15:19:38 53,500 ▲ 600 5 11,043,770
15:19:38 53,500 ▲ 600 2 11,043,765
15:19:38 53,500 ▲ 600 5 11,043,763
15:19:38 53,500 ▲ 600 17 11,043,758
15:19:38 53,500 ▲ 600 280 11,043,741
15:19:37 53,500 ▲ 600 100 11,043,461
15:19:37 53,500 ▲ 600 50 11,043,361
15:19:37 53,500 ▲ 600 4 11,043,311
15:19:37 53,500 ▲ 600 226 11,043,307
15:19:36 53,500 ▲ 600 40 11,043,081
15:19:36 53,500 ▲ 600 50 11,043,041
15:19:35 53,500 ▲ 600 1 11,042,991
15:19:35 53,500 ▲ 600 6 11,042,990
15:19:35 53,500 ▲ 600 4 11,042,984
15:19:35 53,500 ▲ 600 30 11,042,980
15:19:34 53,500 ▲ 600 6 11,042,850
15:19:34 53,500 ▲ 600 100 11,042,950
15:19:34 53,500 ▲ 600 470 11,042,844
15:19:34 53,500 ▲ 600 3 11,042,374
15:19:34 53,500 ▲ 600 3 11,042,371
15:19:34 53,500 ▲ 600 4 11,042,368
15:19:33 53,500 ▲ 600 720 11,042,364
15:19:33 53,500 ▲ 600 700 11,041,644
15:19:33 53,600 ▲ 700 1 11,040,944
15:19:33 53,500 ▲ 600 11 11,040,943
15:19:33 53,500 ▲ 600 226 11,040,932
15:19:32 53,500 ▲ 600 4,424 11,040,706
15:19:31 53,600 ▲ 700 2 11,036,282
15:19:31 53,500 ▲ 600 29 11,036,280
15:19:31 53,600 ▲ 700 1 11,035,951
15:19:31 53,500 ▲ 600 300 11,036,251
15:19:31 53,500 ▲ 600 10 11,035,950
15:19:31 53,500 ▲ 600 65 11,035,940
15:19:31 53,600 ▲ 700 10 11,035,875
15:19:30 53,600 ▲ 700 91 11,035,865
15:19:30 53,600 ▲ 700 115 11,035,774
15:19:30 53,500 ▲ 600 200 11,035,659
15:19:30 53,500 ▲ 600 226 11,035,459
15:19:29 53,600 ▲ 700 291 11,035,233
15:19:29 53,500 ▲ 600 1 11,034,942
15:19:29 53,500 ▲ 600 12 11,034,941
15:19:29 53,600 ▲ 700 150 11,034,929
15:19:29 53,500 ▲ 600 2 11,034,779
15:19:29 53,500 ▲ 600 1 11,034,777
15:19:28 53,500 ▲ 600 1 11,034,776
15:19:27 53,500 ▲ 600 30 11,034,775
15:19:27 53,600 ▲ 700 9 11,034,745
15:19:27 53,600 ▲ 700 1 11,034,736
15:19:27 53,600 ▲ 700 297 11,034,735
15:19:26 53,500 ▲ 600 5 11,034,438
15:19:26 53,500 ▲ 600 3 11,034,433
15:19:26 53,500 ▲ 600 10 11,034,430
15:19:26 53,500 ▲ 600 281 11,034,420
15:19:26 53,600 ▲ 700 5 11,034,139
15:19:26 53,500 ▲ 600 226 11,034,134
15:19:25 53,500 ▲ 600 300 11,033,908
15:19:25 53,600 ▲ 700 3 11,033,608
15:19:25 53,500 ▲ 600 1 11,033,605
15:19:25 53,500 ▲ 600 183 11,033,604
15:19:24 53,600 ▲ 700 4 11,033,421
15:19:24 53,600 ▲ 700 485 11,033,417
15:19:24 53,600 ▲ 700 30 11,032,932
15:19:24 53,600 ▲ 700 650 11,032,902
15:19:23 53,500 ▲ 600 1 11,032,252
15:19:23 53,500 ▲ 600 1 11,032,251
15:19:23 53,500 ▲ 600 7 11,032,250
15:19:23 53,500 ▲ 600 2 11,032,243
15:19:23 53,500 ▲ 600 226 11,032,241
15:19:22 53,500 ▲ 600 34 11,032,015
15:19:22 53,500 ▲ 600 2 11,031,981
15:19:22 53,600 ▲ 700 10 11,031,979
15:19:22 53,500 ▲ 600 1 11,031,969
15:19:22 53,500 ▲ 600 105 11,031,968
15:19:21 53,500 ▲ 600 15 11,031,863
15:19:21 53,500 ▲ 600 160 11,031,848
15:19:21 53,600 ▲ 700 400 11,031,688
15:19:21 53,600 ▲ 700 144 11,031,288
15:19:21 53,500 ▲ 600 200 11,031,144
15:19:20 53,500 ▲ 600 92 11,030,944
15:19:20 53,600 ▲ 700 1 11,030,852
15:19:20 53,600 ▲ 700 12 11,030,851
15:19:20 53,500 ▲ 600 10 11,030,839
15:19:20 53,500 ▲ 600 265 11,030,829
15:19:19 53,500 ▲ 600 50 11,030,564
15:19:19 53,500 ▲ 600 114 11,030,514
15:19:19 53,500 ▲ 600 48 11,030,400
15:19:19 53,600 ▲ 700 10 11,030,352
15:19:19 53,500 ▲ 600 227 11,030,342
15:19:18 53,600 ▲ 700 341 11,030,115
15:19:18 53,600 ▲ 700 3 11,029,774
15:19:18 53,600 ▲ 700 99 11,029,771
15:19:18 53,600 ▲ 700 1 11,029,672
15:19:18 53,600 ▲ 700 64 11,029,671
15:19:17 53,500 ▲ 600 60 11,029,607
15:19:17 53,600 ▲ 700 200 11,029,547
15:19:16 53,600 ▲ 700 28 11,029,347
15:19:16 53,500 ▲ 600 20 11,029,319
15:19:16 53,500 ▲ 600 50 11,029,299
15:19:16 53,600 ▲ 700 1,700 11,029,249
15:19:16 53,500 ▲ 600 3 11,027,549
15:19:16 53,600 ▲ 700 10 11,027,546
15:19:16 53,500 ▲ 600 20 11,027,536
15:19:15 53,500 ▲ 600 4 11,027,516
15:19:15 53,500 ▲ 600 10 11,027,512
15:19:15 53,600 ▲ 700 118 11,027,502
15:19:15 53,500 ▲ 600 10 11,027,384
15:19:14 53,500 ▲ 600 100 11,027,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.