삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  01.18 15:59

2,495,000 (2,481,000)   [시가/고가/저가] 2,501,000 / 2,532,000 / 2,491,000 
전일비/등락률 ▲ 14,000 (0.56%) 매도호가/호가잔량 2,496,000 / 510
거래량/전일동시간대비 291,175 /▲ 79,767 매수호가/호가잔량 2,495,000 / 1,171
상한가/하한가 3,225,000 / 1,737,000 총매도/총매수잔량 7,062 / 13,279

매도잔량 호가 매수잔량
437 2,506,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 2,505,000
13 2,504,000
50 2,503,000
1,014 2,502,000
192 2,501,000
3,249 2,500,000
501 2,499,000
96 2,498,000
510 2,496,000
 
2,495,000 1,171
2,494,000 1,185
2,493,000 999
2,492,000 860
2,491,000 3,348
2,490,000 952
2,489,000 1,366
2,488,000 764
2,487,000 2,020
2,486,000 614
 
총매도잔량 순매수잔량 총매수잔량
7,062 6,217 13,279
시간외잔량 시간외잔량
76 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:42 2,495,000 ▲ 14,000 1 291,175
15:58:45 2,495,000 ▲ 14,000 1 291,174
15:57:48 2,495,000 ▲ 14,000 10 291,173
15:57:19 2,495,000 ▲ 14,000 5 291,163
15:56:22 2,495,000 ▲ 14,000 1 291,158
15:56:20 2,495,000 ▲ 14,000 1 291,157
15:54:49 2,495,000 ▲ 14,000 17 291,156
15:48:27 2,495,000 ▲ 14,000 5 291,139
15:48:01 2,495,000 ▲ 14,000 9 291,134
15:46:06 2,495,000 ▲ 14,000 1 291,125
15:45:59 2,495,000 ▲ 14,000 15 291,124
15:44:53 2,495,000 ▲ 14,000 20 291,109
15:44:43 2,495,000 ▲ 14,000 7 291,089
15:44:42 2,495,000 ▲ 14,000 1 291,082
15:44:23 2,495,000 ▲ 14,000 1 291,081
15:43:09 2,495,000 ▲ 14,000 50 291,080
15:42:56 2,495,000 ▲ 14,000 1 291,030
15:42:40 2,495,000 ▲ 14,000 2 291,029
15:42:37 2,495,000 ▲ 14,000 1 291,027
15:42:31 2,495,000 ▲ 14,000 1 291,026
15:42:30 2,495,000 ▲ 14,000 1 291,025
15:42:27 2,495,000 ▲ 14,000 2 291,024
15:42:19 2,495,000 ▲ 14,000 1 291,022
15:42:12 2,495,000 ▲ 14,000 2 291,021
15:41:41 2,495,000 ▲ 14,000 10 291,019
15:41:38 2,495,000 ▲ 14,000 1 291,009
15:41:34 2,495,000 ▲ 14,000 4 291,008
15:41:29 2,495,000 ▲ 14,000 2 291,004
15:41:25 2,495,000 ▲ 14,000 10 291,002
15:41:20 2,495,000 ▲ 14,000 1 290,992
15:41:12 2,495,000 ▲ 14,000 29 290,991
15:41:08 2,495,000 ▲ 14,000 1 290,962
15:41:07 2,495,000 ▲ 14,000 1 290,961
15:41:02 2,495,000 ▲ 14,000 1 290,960
15:40:16 2,495,000 ▲ 14,000 2 290,959
15:40:11 2,495,000 ▲ 14,000 1 290,957
15:40:00 2,495,000 ▲ 14,000 181 290,956
15:30:26 2,495,000 ▲ 14,000 26,239 290,775
15:19:57 2,500,000 ▲ 19,000 13 264,536
15:19:55 2,501,000 ▲ 20,000 4 264,523
15:19:54 2,501,000 ▲ 20,000 1 264,519
15:19:53 2,501,000 ▲ 20,000 6 264,518
15:19:53 2,501,000 ▲ 20,000 1 264,512
15:19:52 2,500,000 ▲ 19,000 1 264,511
15:19:52 2,501,000 ▲ 20,000 1 264,510
15:19:51 2,501,000 ▲ 20,000 4 264,509
15:19:49 2,502,000 ▲ 21,000 3 264,505
15:19:49 2,502,000 ▲ 21,000 2 264,502
15:19:49 2,502,000 ▲ 21,000 6 264,500
15:19:49 2,501,000 ▲ 20,000 10 264,494
15:19:48 2,502,000 ▲ 21,000 25 264,484
15:19:47 2,502,000 ▲ 21,000 5 264,459
15:19:47 2,502,000 ▲ 21,000 2 264,454
15:19:45 2,502,000 ▲ 21,000 1 264,452
15:19:44 2,502,000 ▲ 21,000 16 264,451
15:19:44 2,501,000 ▲ 20,000 3 264,435
15:19:43 2,502,000 ▲ 21,000 1 264,432
15:19:42 2,501,000 ▲ 20,000 18 264,431
15:19:42 2,500,000 ▲ 19,000 12 264,413
15:19:42 2,501,000 ▲ 20,000 24 264,401
15:19:42 2,501,000 ▲ 20,000 76 264,377
15:19:41 2,501,000 ▲ 20,000 9 264,301
15:19:40 2,501,000 ▲ 20,000 1 264,292
15:19:40 2,500,000 ▲ 19,000 1 264,291
15:19:39 2,500,000 ▲ 19,000 1 264,290
15:19:39 2,500,000 ▲ 19,000 1 264,289
15:19:38 2,501,000 ▲ 20,000 1 264,288
15:19:38 2,500,000 ▲ 19,000 1 264,287
15:19:35 2,500,000 ▲ 19,000 1 264,286
15:19:35 2,501,000 ▲ 20,000 30 264,285
15:19:35 2,501,000 ▲ 20,000 3 264,255
15:19:34 2,501,000 ▲ 20,000 5 264,252
15:19:34 2,501,000 ▲ 20,000 10 264,247
15:19:33 2,500,000 ▲ 19,000 1 264,237
15:19:33 2,500,000 ▲ 19,000 9 264,236
15:19:32 2,500,000 ▲ 19,000 5 264,227
15:19:32 2,500,000 ▲ 19,000 1 264,222
15:19:32 2,500,000 ▲ 19,000 5 264,221
15:19:32 2,500,000 ▲ 19,000 1 264,216
15:19:32 2,500,000 ▲ 19,000 20 264,215
15:19:32 2,500,000 ▲ 19,000 13 264,195
15:19:30 2,500,000 ▲ 19,000 1 264,182
15:19:28 2,500,000 ▲ 19,000 4 264,181
15:19:27 2,500,000 ▲ 19,000 2 264,177
15:19:25 2,500,000 ▲ 19,000 4 264,175
15:19:25 2,500,000 ▲ 19,000 1 264,171
15:19:25 2,500,000 ▲ 19,000 1 264,170
15:19:24 2,500,000 ▲ 19,000 1 264,169
15:19:24 2,500,000 ▲ 19,000 11 264,168
15:19:23 2,500,000 ▲ 19,000 1 264,157
15:19:21 2,500,000 ▲ 19,000 1 264,156
15:19:20 2,501,000 ▲ 20,000 16 264,155
15:19:20 2,501,000 ▲ 20,000 9 264,139
15:19:20 2,502,000 ▲ 21,000 1 264,130
15:19:20 2,501,000 ▲ 20,000 1 264,129
15:19:19 2,501,000 ▲ 20,000 24 264,128
15:19:19 2,501,000 ▲ 20,000 1 264,104
15:19:19 2,501,000 ▲ 20,000 3 264,103
15:19:17 2,501,000 ▲ 20,000 11 264,100
15:19:15 2,501,000 ▲ 20,000 20 264,089
15:19:14 2,501,000 ▲ 20,000 13 264,069
15:19:14 2,501,000 ▲ 20,000 1 264,056
15:19:14 2,501,000 ▲ 20,000 2 264,055
15:19:13 2,501,000 ▲ 20,000 20 264,053
15:19:12 2,501,000 ▲ 20,000 1 264,033
15:19:12 2,501,000 ▲ 20,000 1 264,032
15:19:12 2,501,000 ▲ 20,000 9 264,031
15:19:12 2,501,000 ▲ 20,000 58 264,022
15:19:11 2,502,000 ▲ 21,000 1 263,964
15:19:11 2,501,000 ▲ 20,000 63 263,963
15:19:10 2,501,000 ▲ 20,000 7 263,900
15:19:10 2,501,000 ▲ 20,000 3 263,893
15:19:10 2,502,000 ▲ 21,000 1 263,890
15:19:10 2,502,000 ▲ 21,000 1 263,889
15:19:10 2,501,000 ▲ 20,000 21 263,888
15:19:09 2,501,000 ▲ 20,000 86 263,867
15:19:08 2,501,000 ▲ 20,000 2 263,781
15:19:07 2,502,000 ▲ 21,000 1 263,779
15:19:05 2,502,000 ▲ 21,000 1 263,778
15:19:04 2,502,000 ▲ 21,000 1 263,777
15:19:04 2,501,000 ▲ 20,000 1 263,776
15:19:03 2,501,000 ▲ 20,000 3 263,775
15:19:02 2,502,000 ▲ 21,000 1 263,772
15:19:01 2,502,000 ▲ 21,000 8 263,771
15:19:01 2,502,000 ▲ 21,000 1 263,763
15:19:01 2,501,000 ▲ 20,000 1 263,762
15:19:00 2,501,000 ▲ 20,000 1 263,761
15:19:00 2,501,000 ▲ 20,000 1 263,760
15:18:58 2,501,000 ▲ 20,000 1 263,759
15:18:57 2,501,000 ▲ 20,000 4 263,758
15:18:55 2,502,000 ▲ 21,000 4 263,754
15:18:55 2,501,000 ▲ 20,000 1 263,750
15:18:55 2,501,000 ▲ 20,000 2 263,749
15:18:55 2,501,000 ▲ 20,000 1 263,747
15:18:55 2,501,000 ▲ 20,000 7 263,746
15:18:52 2,501,000 ▲ 20,000 5 263,739
15:18:50 2,502,000 ▲ 21,000 1 263,734
15:18:50 2,502,000 ▲ 21,000 1 263,733
15:18:48 2,501,000 ▲ 20,000 15 263,732
15:18:47 2,502,000 ▲ 21,000 8 263,717
15:18:47 2,502,000 ▲ 21,000 2 263,709
15:18:39 2,502,000 ▲ 21,000 1 263,707
15:18:39 2,502,000 ▲ 21,000 2 263,706
15:18:39 2,502,000 ▲ 21,000 1 263,704
15:18:38 2,502,000 ▲ 21,000 10 263,703
15:18:36 2,502,000 ▲ 21,000 3 263,693
15:18:35 2,503,000 ▲ 22,000 4 263,690
15:18:35 2,502,000 ▲ 21,000 1 263,686
15:18:35 2,502,000 ▲ 21,000 1 263,685
15:18:35 2,502,000 ▲ 21,000 4 263,684
15:18:34 2,503,000 ▲ 22,000 4 263,680
15:18:34 2,503,000 ▲ 22,000 2 263,676
15:18:34 2,503,000 ▲ 22,000 1 263,674
15:18:34 2,502,000 ▲ 21,000 13 263,673
15:18:34 2,503,000 ▲ 22,000 4 263,660
15:18:34 2,503,000 ▲ 22,000 51 263,656
15:18:33 2,504,000 ▲ 23,000 4 263,605
15:18:33 2,503,000 ▲ 22,000 1 263,601
15:18:33 2,503,000 ▲ 22,000 18 263,600
15:18:33 2,504,000 ▲ 23,000 4 263,582
15:18:31 2,503,000 ▲ 22,000 5 263,578
15:18:25 2,503,000 ▲ 22,000 4 263,573
15:18:25 2,503,000 ▲ 22,000 1 263,569
15:18:25 2,503,000 ▲ 22,000 7 263,568
15:18:24 2,503,000 ▲ 22,000 6 263,561
15:18:23 2,503,000 ▲ 22,000 1 263,555
15:18:19 2,503,000 ▲ 22,000 9 263,554
15:18:17 2,504,000 ▲ 23,000 3 263,545
15:18:17 2,504,000 ▲ 23,000 5 263,542
15:18:17 2,504,000 ▲ 23,000 1 263,537
15:18:16 2,504,000 ▲ 23,000 30 263,536
15:18:16 2,504,000 ▲ 23,000 4 263,506
15:18:15 2,504,000 ▲ 23,000 4 263,502
15:18:15 2,504,000 ▲ 23,000 1 263,498
15:18:14 2,504,000 ▲ 23,000 20 263,497
15:18:12 2,504,000 ▲ 23,000 1 263,477
15:18:11 2,505,000 ▲ 24,000 1 263,476
15:18:10 2,504,000 ▲ 23,000 1 263,475
15:18:08 2,504,000 ▲ 23,000 3 263,474
15:18:08 2,504,000 ▲ 23,000 5 263,471
15:18:08 2,504,000 ▲ 23,000 1 263,466
15:18:08 2,504,000 ▲ 23,000 11 263,465
15:18:08 2,504,000 ▲ 23,000 12 263,454
15:18:07 2,504,000 ▲ 23,000 2 263,442
15:18:07 2,504,000 ▲ 23,000 7 263,440
15:18:07 2,504,000 ▲ 23,000 4 263,433
15:18:06 2,504,000 ▲ 23,000 1 263,429
15:18:04 2,504,000 ▲ 23,000 2 263,428
15:18:03 2,505,000 ▲ 24,000 1 263,426
15:18:02 2,504,000 ▲ 23,000 1 263,425
15:18:01 2,504,000 ▲ 23,000 1 263,424
15:18:01 2,505,000 ▲ 24,000 1 263,423
15:18:01 2,504,000 ▲ 23,000 1 263,422
15:18:00 2,504,000 ▲ 23,000 3 263,421
15:18:00 2,504,000 ▲ 23,000 1 263,418
15:18:00 2,504,000 ▲ 23,000 1 263,417
15:18:00 2,505,000 ▲ 24,000 2 263,416
15:18:00 2,504,000 ▲ 23,000 1 263,414
15:18:00 2,504,000 ▲ 23,000 1 263,413
15:17:59 2,504,000 ▲ 23,000 1 263,412
15:17:59 2,505,000 ▲ 24,000 1 263,411
15:17:59 2,504,000 ▲ 23,000 2 263,410
15:17:59 2,504,000 ▲ 23,000 1 263,408
15:17:58 2,504,000 ▲ 23,000 1 263,407
15:17:58 2,504,000 ▲ 23,000 4 263,406
15:17:58 2,504,000 ▲ 23,000 1 263,402
15:17:58 2,504,000 ▲ 23,000 20 263,401
15:17:58 2,504,000 ▲ 23,000 10 263,381
15:17:57 2,504,000 ▲ 23,000 1 263,371
15:17:57 2,504,000 ▲ 23,000 8 263,370
15:17:56 2,504,000 ▲ 23,000 1 263,362
15:17:56 2,504,000 ▲ 23,000 4 263,361
15:17:56 2,504,000 ▲ 23,000 8 263,357
15:17:55 2,504,000 ▲ 23,000 20 263,349
15:17:55 2,505,000 ▲ 24,000 1 263,329
15:17:55 2,505,000 ▲ 24,000 5 263,328
15:17:55 2,504,000 ▲ 23,000 7 263,323
15:17:54 2,505,000 ▲ 24,000 8 263,316
15:17:52 2,504,000 ▲ 23,000 2 263,308
15:17:51 2,505,000 ▲ 24,000 8 263,306
15:17:50 2,505,000 ▲ 24,000 1 263,298
15:17:48 2,505,000 ▲ 24,000 6 263,297
15:17:46 2,504,000 ▲ 23,000 1 263,291
15:17:44 2,504,000 ▲ 23,000 1 263,290
15:17:43 2,504,000 ▲ 23,000 5 263,289
15:17:42 2,505,000 ▲ 24,000 4 263,284
15:17:42 2,505,000 ▲ 24,000 4 263,280
15:17:41 2,505,000 ▲ 24,000 4 263,276
15:17:41 2,505,000 ▲ 24,000 4 263,272
15:17:41 2,504,000 ▲ 23,000 12 263,268
15:17:41 2,505,000 ▲ 24,000 1 263,256
15:17:40 2,505,000 ▲ 24,000 4 263,255
15:17:40 2,505,000 ▲ 24,000 4 263,251
15:17:39 2,504,000 ▲ 23,000 5 263,247
15:17:39 2,505,000 ▲ 24,000 6 263,242
15:17:39 2,505,000 ▲ 24,000 4 263,236
15:17:39 2,505,000 ▲ 24,000 4 263,232
15:17:38 2,505,000 ▲ 24,000 4 263,228
15:17:38 2,504,000 ▲ 23,000 8 263,224
15:17:38 2,505,000 ▲ 24,000 4 263,216
15:17:37 2,505,000 ▲ 24,000 1 263,212
15:17:36 2,504,000 ▲ 23,000 1 263,211
15:17:34 2,504,000 ▲ 23,000 4 263,210
15:17:32 2,504,000 ▲ 23,000 3 263,206
15:17:31 2,505,000 ▲ 24,000 1 263,203
15:17:31 2,504,000 ▲ 23,000 2 263,202
15:17:30 2,504,000 ▲ 23,000 1 263,200
15:17:30 2,505,000 ▲ 24,000 1 263,199
15:17:30 2,504,000 ▲ 23,000 2 263,198
15:17:30 2,505,000 ▲ 24,000 1 263,196
15:17:29 2,504,000 ▲ 23,000 2 263,195
15:17:28 2,504,000 ▲ 23,000 1 263,193
15:17:28 2,504,000 ▲ 23,000 20 263,192
15:17:27 2,504,000 ▲ 23,000 10 263,172
15:17:26 2,504,000 ▲ 23,000 5 263,162
15:17:24 2,504,000 ▲ 23,000 28 263,157
15:17:23 2,504,000 ▲ 23,000 9 263,129
15:17:23 2,504,000 ▲ 23,000 7 263,120
15:17:23 2,504,000 ▲ 23,000 17 263,113
15:17:22 2,505,000 ▲ 24,000 6 263,096
15:17:22 2,505,000 ▲ 24,000 1 263,090
15:17:22 2,505,000 ▲ 24,000 1 263,089
15:17:22 2,504,000 ▲ 23,000 84 263,088
15:17:22 2,505,000 ▲ 24,000 90 263,004
15:17:18 2,506,000 ▲ 25,000 4 262,914
15:17:17 2,506,000 ▲ 25,000 4 262,910
15:17:17 2,506,000 ▲ 25,000 4 262,906
15:17:17 2,506,000 ▲ 25,000 1 262,902
15:17:17 2,506,000 ▲ 25,000 42 262,901
15:17:16 2,506,000 ▲ 25,000 4 262,859
15:17:16 2,505,000 ▲ 24,000 14 262,855
15:17:16 2,506,000 ▲ 25,000 4 262,841
15:17:16 2,505,000 ▲ 24,000 27 262,837
15:17:15 2,506,000 ▲ 25,000 2 262,810
15:17:15 2,506,000 ▲ 25,000 4 262,808
15:17:15 2,506,000 ▲ 25,000 1 262,804
15:17:15 2,506,000 ▲ 25,000 43 262,803
15:17:14 2,506,000 ▲ 25,000 12 262,760
15:17:13 2,507,000 ▲ 26,000 1 262,748
15:17:13 2,506,000 ▲ 25,000 1 262,747
15:17:13 2,506,000 ▲ 25,000 8 262,746
15:17:13 2,506,000 ▲ 25,000 8 262,738
15:17:13 2,506,000 ▲ 25,000 8 262,730
15:17:13 2,506,000 ▲ 25,000 9 262,722
15:17:13 2,506,000 ▲ 25,000 1 262,713
15:17:13 2,506,000 ▲ 25,000 50 262,712
15:17:12 2,506,000 ▲ 25,000 8 262,662
15:17:11 2,507,000 ▲ 26,000 1 262,654
15:17:10 2,507,000 ▲ 26,000 3 262,653
15:17:09 2,506,000 ▲ 25,000 4 262,650
15:17:07 2,507,000 ▲ 26,000 5 262,646
15:17:06 2,506,000 ▲ 25,000 7 262,641
15:17:06 2,507,000 ▲ 26,000 1 262,634
15:17:05 2,506,000 ▲ 25,000 1 262,633
15:17:04 2,506,000 ▲ 25,000 1 262,632
15:17:04 2,507,000 ▲ 26,000 1 262,631
15:17:03 2,507,000 ▲ 26,000 8 262,630
15:17:03 2,506,000 ▲ 25,000 1 262,622
15:17:03 2,506,000 ▲ 25,000 1 262,621
15:17:03 2,506,000 ▲ 25,000 1 262,620
15:17:03 2,507,000 ▲ 26,000 1 262,619
15:17:02 2,506,000 ▲ 25,000 1 262,618
15:17:02 2,507,000 ▲ 26,000 4 262,617
15:17:02 2,507,000 ▲ 26,000 4 262,613
15:17:01 2,507,000 ▲ 26,000 1 262,609
15:17:01 2,507,000 ▲ 26,000 4 262,608
15:17:01 2,506,000 ▲ 25,000 1 262,604
15:17:01 2,506,000 ▲ 25,000 1 262,603
15:17:01 2,507,000 ▲ 26,000 1 262,602
15:17:01 2,507,000 ▲ 26,000 1 262,601
15:17:01 2,506,000 ▲ 25,000 1 262,600
15:17:01 2,507,000 ▲ 26,000 4 262,599
15:17:01 2,506,000 ▲ 25,000 1 262,595
15:17:01 2,506,000 ▲ 25,000 1 262,594
15:17:01 2,507,000 ▲ 26,000 1 262,593
15:17:00 2,507,000 ▲ 26,000 2 262,592
15:17:00 2,506,000 ▲ 25,000 1 262,590
15:17:00 2,507,000 ▲ 26,000 2 262,589
15:17:00 2,506,000 ▲ 25,000 1 262,587
15:17:00 2,506,000 ▲ 25,000 1 262,586
15:17:00 2,507,000 ▲ 26,000 1 262,585
15:17:00 2,507,000 ▲ 26,000 1 262,584
15:17:00 2,507,000 ▲ 26,000 1 262,583
15:17:00 2,506,000 ▲ 25,000 1 262,582
15:17:00 2,507,000 ▲ 26,000 4 262,581
15:17:00 2,507,000 ▲ 26,000 1 262,577
15:17:00 2,506,000 ▲ 25,000 2 262,576
15:17:00 2,507,000 ▲ 26,000 1 262,574
15:17:00 2,506,000 ▲ 25,000 1 262,573
15:16:59 2,507,000 ▲ 26,000 6 262,572
15:16:59 2,506,000 ▲ 25,000 2 262,566
15:16:59 2,506,000 ▲ 25,000 1 262,564
15:16:59 2,507,000 ▲ 26,000 5 262,563
15:16:59 2,506,000 ▲ 25,000 1 262,558
15:16:58 2,506,000 ▲ 25,000 1 262,557
15:16:57 2,507,000 ▲ 26,000 2 262,556
15:16:55 2,507,000 ▲ 26,000 1 262,554
15:16:50 2,507,000 ▲ 26,000 1 262,553
15:16:50 2,507,000 ▲ 26,000 4 262,552
15:16:50 2,507,000 ▲ 26,000 4 262,548
15:16:49 2,506,000 ▲ 25,000 6 262,544
15:16:49 2,507,000 ▲ 26,000 4 262,538
15:16:49 2,506,000 ▲ 25,000 7 262,534
15:16:49 2,507,000 ▲ 26,000 4 262,527
15:16:48 2,507,000 ▲ 26,000 4 262,523
15:16:48 2,506,000 ▲ 25,000 20 262,519
15:16:48 2,506,000 ▲ 25,000 13 262,499
15:16:48 2,507,000 ▲ 26,000 4 262,486
15:16:48 2,507,000 ▲ 26,000 5 262,482
15:16:48 2,506,000 ▲ 25,000 1 262,477
15:16:47 2,507,000 ▲ 26,000 4 262,476
15:16:47 2,507,000 ▲ 26,000 4 262,472
15:16:46 2,507,000 ▲ 26,000 4 262,468
15:16:46 2,507,000 ▲ 26,000 4 262,464
15:16:46 2,507,000 ▲ 26,000 1 262,460
15:16:45 2,506,000 ▲ 25,000 5 262,459
15:16:42 2,506,000 ▲ 25,000 1 262,454
15:16:40 2,506,000 ▲ 25,000 19 262,453
15:16:39 2,507,000 ▲ 26,000 1 262,434
15:16:39 2,506,000 ▲ 25,000 6 262,433
15:16:39 2,507,000 ▲ 26,000 20 262,427
15:16:39 2,507,000 ▲ 26,000 7 262,407
15:16:38 2,506,000 ▲ 25,000 9 262,400
15:16:38 2,506,000 ▲ 25,000 4 262,391
15:16:38 2,507,000 ▲ 26,000 1 262,387
15:16:37 2,507,000 ▲ 26,000 1 262,386
15:16:37 2,507,000 ▲ 26,000 1 262,385
15:16:36 2,507,000 ▲ 26,000 6 262,384
15:16:36 2,506,000 ▲ 25,000 2 262,378
15:16:34 2,507,000 ▲ 26,000 4 262,376
15:16:34 2,506,000 ▲ 25,000 1 262,372
15:16:33 2,507,000 ▲ 26,000 1 262,371
15:16:32 2,507,000 ▲ 26,000 20 262,370
15:16:32 2,506,000 ▲ 25,000 6 262,350
15:16:32 2,506,000 ▲ 25,000 2 262,344
15:16:31 2,507,000 ▲ 26,000 1 262,342
15:16:31 2,507,000 ▲ 26,000 7 262,341
15:16:30 2,506,000 ▲ 25,000 1 262,334
15:16:30 2,507,000 ▲ 26,000 1 262,333
15:16:30 2,506,000 ▲ 25,000 11 262,332
15:16:29 2,506,000 ▲ 25,000 10 262,321
15:16:29 2,507,000 ▲ 26,000 1 262,311
15:16:29 2,506,000 ▲ 25,000 1 262,310
15:16:28 2,507,000 ▲ 26,000 6 262,309
15:16:28 2,507,000 ▲ 26,000 24 262,303
15:16:28 2,507,000 ▲ 26,000 1 262,279
15:16:27 2,507,000 ▲ 26,000 9 262,278
15:16:27 2,506,000 ▲ 25,000 18 262,269
15:16:26 2,507,000 ▲ 26,000 6 262,251
15:16:20 2,506,000 ▲ 25,000 1 262,245
15:16:20 2,507,000 ▲ 26,000 4 262,244
15:16:20 2,506,000 ▲ 25,000 4 262,240
15:16:18 2,507,000 ▲ 26,000 1 262,236
15:16:18 2,506,000 ▲ 25,000 6 262,235
15:16:18 2,507,000 ▲ 26,000 2 262,229
15:16:17 2,506,000 ▲ 25,000 1 262,227
15:16:17 2,506,000 ▲ 25,000 4 262,226
15:16:16 2,506,000 ▲ 25,000 19 262,222
15:16:16 2,506,000 ▲ 25,000 1 262,203
15:16:16 2,506,000 ▲ 25,000 88 262,202
15:16:14 2,505,000 ▲ 24,000 1 262,114
15:16:13 2,505,000 ▲ 24,000 2 262,113
15:16:13 2,505,000 ▲ 24,000 3 262,111
15:16:11 2,506,000 ▲ 25,000 3 262,108
15:16:10 2,505,000 ▲ 24,000 6 262,105
15:16:09 2,506,000 ▲ 25,000 1 262,099
15:16:09 2,505,000 ▲ 24,000 20 262,098
15:16:03 2,506,000 ▲ 25,000 14 262,078
15:16:03 2,506,000 ▲ 25,000 1 262,064
15:16:03 2,505,000 ▲ 24,000 6 262,063
15:16:02 2,505,000 ▲ 24,000 11 262,057
15:16:01 2,505,000 ▲ 24,000 1 262,046
15:16:01 2,506,000 ▲ 25,000 1 262,045
15:16:01 2,505,000 ▲ 24,000 1 262,044
15:16:00 2,505,000 ▲ 24,000 1 262,043
15:16:00 2,506,000 ▲ 25,000 1 262,042
15:16:00 2,506,000 ▲ 25,000 1 262,041
15:16:00 2,505,000 ▲ 24,000 1 262,040
15:16:00 2,505,000 ▲ 24,000 41 262,039
15:15:59 2,505,000 ▲ 24,000 15 261,998
15:15:59 2,505,000 ▲ 24,000 5 261,983
15:15:59 2,505,000 ▲ 24,000 54 261,978
15:15:58 2,506,000 ▲ 25,000 10 261,924
15:15:58 2,506,000 ▲ 25,000 24 261,914
15:15:58 2,506,000 ▲ 25,000 1 261,890
15:15:54 2,506,000 ▲ 25,000 6 261,889
15:15:52 2,506,000 ▲ 25,000 1 261,883
15:15:52 2,506,000 ▲ 25,000 7 261,882
15:15:51 2,506,000 ▲ 25,000 1 261,875
15:15:51 2,505,000 ▲ 24,000 2 261,874
15:15:49 2,506,000 ▲ 25,000 6 261,872
15:15:49 2,506,000 ▲ 25,000 1 261,866
15:15:49 2,506,000 ▲ 25,000 30 261,865
15:15:49 2,506,000 ▲ 25,000 20 261,835
15:15:47 2,506,000 ▲ 25,000 8 261,815
15:15:47 2,505,000 ▲ 24,000 4 261,807
15:15:47 2,506,000 ▲ 25,000 1 261,803
15:15:46 2,506,000 ▲ 25,000 4 261,802
15:15:42 2,505,000 ▲ 24,000 1 261,798
15:15:42 2,506,000 ▲ 25,000 3 261,797
15:15:42 2,506,000 ▲ 25,000 1 261,794
15:15:39 2,506,000 ▲ 25,000 4 261,793
15:15:38 2,506,000 ▲ 25,000 2 261,789
15:15:38 2,506,000 ▲ 25,000 1 261,787
15:15:38 2,505,000 ▲ 24,000 1 261,786
15:15:34 2,505,000 ▲ 24,000 1 261,785
15:15:33 2,506,000 ▲ 25,000 1 261,784
15:15:32 2,506,000 ▲ 25,000 1 261,783
15:15:32 2,505,000 ▲ 24,000 5 261,782
15:15:32 2,506,000 ▲ 25,000 10 261,777
15:15:32 2,506,000 ▲ 25,000 3 261,767
15:15:32 2,505,000 ▲ 24,000 10 261,764
15:15:32 2,506,000 ▲ 25,000 4 261,754
15:15:30 2,505,000 ▲ 24,000 20 261,750
15:15:29 2,506,000 ▲ 25,000 9 261,730
15:15:29 2,506,000 ▲ 25,000 1 261,721
15:15:28 2,505,000 ▲ 24,000 1 261,720
15:15:28 2,505,000 ▲ 24,000 12 261,719
15:15:28 2,506,000 ▲ 25,000 8 261,707
15:15:28 2,506,000 ▲ 25,000 24 261,699
15:15:27 2,506,000 ▲ 25,000 1 261,675
15:15:27 2,505,000 ▲ 24,000 5 261,674
15:15:26 2,505,000 ▲ 24,000 1 261,669
15:15:26 2,506,000 ▲ 25,000 6 261,668
15:15:26 2,505,000 ▲ 24,000 1 261,662
15:15:25 2,506,000 ▲ 25,000 18 261,661
15:15:24 2,506,000 ▲ 25,000 10 261,643
15:15:24 2,506,000 ▲ 25,000 1 261,633
15:15:22 2,505,000 ▲ 24,000 11 261,632
15:15:22 2,505,000 ▲ 24,000 6 261,621
15:15:21 2,505,000 ▲ 24,000 1 261,615
15:15:20 2,506,000 ▲ 25,000 17 261,614
15:15:20 2,505,000 ▲ 24,000 50 261,597
15:15:19 2,505,000 ▲ 24,000 6 261,547
15:15:15 2,506,000 ▲ 25,000 4 261,541
15:15:15 2,506,000 ▲ 25,000 1 261,537
15:15:13 2,505,000 ▲ 24,000 1 261,536
15:15:11 2,506,000 ▲ 25,000 2 261,535
15:15:11 2,505,000 ▲ 24,000 1 261,533
15:15:10 2,505,000 ▲ 24,000 1 261,532
15:15:09 2,505,000 ▲ 24,000 4 261,531
15:15:09 2,506,000 ▲ 25,000 2 261,527
15:15:09 2,505,000 ▲ 24,000 2 261,525
15:15:08 2,506,000 ▲ 25,000 1 261,523
15:15:07 2,506,000 ▲ 25,000 1 261,522
15:15:07 2,506,000 ▲ 25,000 1 261,521
15:15:06 2,506,000 ▲ 25,000 2 261,520
15:15:06 2,506,000 ▲ 25,000 2 261,518
15:15:06 2,505,000 ▲ 24,000 2 261,516
15:15:05 2,506,000 ▲ 25,000 1 261,514
15:15:04 2,505,000 ▲ 24,000 1 261,513
15:15:03 2,506,000 ▲ 25,000 4 261,512
15:15:02 2,506,000 ▲ 25,000 4 261,508
15:15:02 2,506,000 ▲ 25,000 4 261,504
15:15:02 2,506,000 ▲ 25,000 8 261,500
15:15:01 2,506,000 ▲ 25,000 1 261,492
15:15:01 2,506,000 ▲ 25,000 4 261,491
15:15:01 2,506,000 ▲ 25,000 1 261,487
15:15:01 2,506,000 ▲ 25,000 4 261,486
15:15:01 2,506,000 ▲ 25,000 4 261,482

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.