삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  09.22 15:59

2,650,000 (2,640,000)   [시가/고가/저가] 2,648,000 / 2,680,000 / 2,623,000 
전일비/등락률 ▲ 10,000 (0.38%) 매도호가/호가잔량 2,650,000 / 565
거래량/전일동시간대비 277,448 /▲ 111,535 매수호가/호가잔량 2,648,000 / 7
상한가/하한가 3,432,000 / 1,848,000 총매도/총매수잔량 4,407 / 4,011

매도잔량 호가 매수잔량
638 2,659,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
276 2,658,000
15 2,657,000
14 2,656,000
226 2,655,000
23 2,654,000
551 2,653,000
434 2,652,000
1,665 2,651,000
565 2,650,000
 
2,648,000 7
2,644,000 2
2,643,000 6
2,641,000 6
2,640,000 3,134
2,639,000 11
2,638,000 12
2,637,000 406
2,636,000 404
2,635,000 23
 
총매도잔량 순매수잔량 총매수잔량
4,407 -396 4,011
시간외잔량 시간외잔량
1,439 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:47 2,650,000 ▲ 10,000 1 277,448
15:56:26 2,650,000 ▲ 10,000 1 277,447
15:48:47 2,650,000 ▲ 10,000 1 277,446
15:46:56 2,650,000 ▲ 10,000 1 277,445
15:46:48 2,650,000 ▲ 10,000 1 277,444
15:46:44 2,650,000 ▲ 10,000 1 277,443
15:41:54 2,650,000 ▲ 10,000 9 277,442
15:40:41 2,650,000 ▲ 10,000 2 277,433
15:40:00 2,650,000 ▲ 10,000 85 277,431
15:30:24 2,650,000 ▲ 10,000 34,947 277,346
15:19:59 2,637,000 ▼ 3,000 6 242,399
15:19:58 2,638,000 ▼ 2,000 19 242,393
15:19:57 2,638,000 ▼ 2,000 75 242,374
15:19:55 2,637,000 ▼ 3,000 10 242,299
15:19:53 2,637,000 ▼ 3,000 1 242,289
15:19:53 2,637,000 ▼ 3,000 2 242,288
15:19:52 2,637,000 ▼ 3,000 3 242,286
15:19:49 2,638,000 ▼ 2,000 2 242,283
15:19:48 2,637,000 ▼ 3,000 5 242,281
15:19:47 2,637,000 ▼ 3,000 1 242,276
15:19:46 2,637,000 ▼ 3,000 1 242,275
15:19:44 2,638,000 ▼ 2,000 3 242,274
15:19:42 2,637,000 ▼ 3,000 2 242,271
15:19:41 2,637,000 ▼ 3,000 1 242,269
15:19:40 2,638,000 ▼ 2,000 1 242,268
15:19:38 2,637,000 ▼ 3,000 3 242,267
15:19:35 2,638,000 ▼ 2,000 4 242,264
15:19:35 2,638,000 ▼ 2,000 48 242,260
15:19:35 2,637,000 ▼ 3,000 5 242,212
15:19:34 2,638,000 ▼ 2,000 1 242,207
15:19:34 2,638,000 ▼ 2,000 15 242,206
15:19:33 2,638,000 ▼ 2,000 5 242,191
15:19:31 2,637,000 ▼ 3,000 1 242,186
15:19:31 2,638,000 ▼ 2,000 1 242,185
15:19:29 2,637,000 ▼ 3,000 1 242,184
15:19:28 2,638,000 ▼ 2,000 6 242,183
15:19:26 2,637,000 ▼ 3,000 1 242,177
15:19:24 2,637,000 ▼ 3,000 1 242,176
15:19:23 2,638,000 ▼ 2,000 5 242,175
15:19:23 2,637,000 ▼ 3,000 1 242,170
15:19:21 2,638,000 ▼ 2,000 1 242,169
15:19:19 2,637,000 ▼ 3,000 31 242,168
15:19:19 2,636,000 ▼ 4,000 6 242,137
15:19:18 2,636,000 ▼ 4,000 6 242,131
15:19:17 2,635,000 ▼ 5,000 1 242,125
15:19:17 2,636,000 ▼ 4,000 32 242,124
15:19:17 2,636,000 ▼ 4,000 6 242,092
15:19:13 2,636,000 ▼ 4,000 2 242,086
15:19:13 2,635,000 ▼ 5,000 3 242,084
15:19:13 2,635,000 ▼ 5,000 2 242,081
15:19:09 2,635,000 ▼ 5,000 3 242,079
15:19:09 2,634,000 ▼ 6,000 2 242,076
15:19:09 2,635,000 ▼ 5,000 1 242,074
15:19:07 2,636,000 ▼ 4,000 5 242,073
15:19:07 2,635,000 ▼ 5,000 1 242,068
15:19:06 2,635,000 ▼ 5,000 9 242,067
15:19:06 2,635,000 ▼ 5,000 1 242,058
15:19:04 2,634,000 ▼ 6,000 1 242,057
15:19:04 2,635,000 ▼ 5,000 8 242,056
15:19:03 2,635,000 ▼ 5,000 1 242,048
15:19:02 2,635,000 ▼ 5,000 1 242,047
15:19:02 2,634,000 ▼ 6,000 1 242,046
15:19:01 2,635,000 ▼ 5,000 11 242,045
15:19:00 2,635,000 ▼ 5,000 1 242,034
15:19:00 2,635,000 ▼ 5,000 1 242,033
15:19:00 2,634,000 ▼ 6,000 1 242,032
15:19:00 2,634,000 ▼ 6,000 1 242,031
15:19:00 2,635,000 ▼ 5,000 1 242,030
15:19:00 2,634,000 ▼ 6,000 1 242,029
15:19:00 2,634,000 ▼ 6,000 1 242,028
15:18:58 2,635,000 ▼ 5,000 17 242,027
15:18:58 2,635,000 ▼ 5,000 1 242,010
15:18:57 2,634,000 ▼ 6,000 2 242,009
15:18:53 2,634,000 ▼ 6,000 1 242,007
15:18:49 2,635,000 ▼ 5,000 2 242,006
15:18:49 2,635,000 ▼ 5,000 1 242,004
15:18:49 2,634,000 ▼ 6,000 2 242,003
15:18:47 2,634,000 ▼ 6,000 1 242,001
15:18:46 2,635,000 ▼ 5,000 1 242,000
15:18:46 2,635,000 ▼ 5,000 1 241,999
15:18:46 2,635,000 ▼ 5,000 3 241,998
15:18:46 2,635,000 ▼ 5,000 2 241,995
15:18:46 2,635,000 ▼ 5,000 1 241,993
15:18:46 2,635,000 ▼ 5,000 1 241,992
15:18:46 2,635,000 ▼ 5,000 1 241,991
15:18:46 2,635,000 ▼ 5,000 1 241,990
15:18:46 2,635,000 ▼ 5,000 15 241,989
15:18:46 2,635,000 ▼ 5,000 58 241,974
15:18:45 2,635,000 ▼ 5,000 1 241,916
15:18:44 2,635,000 ▼ 5,000 2 241,915
15:18:40 2,635,000 ▼ 5,000 10 241,913
15:18:39 2,635,000 ▼ 5,000 2 241,903
15:18:39 2,635,000 ▼ 5,000 15 241,901
15:18:37 2,635,000 ▼ 5,000 1 241,886
15:18:37 2,636,000 ▼ 4,000 1 241,885
15:18:36 2,635,000 ▼ 5,000 5 241,884
15:18:36 2,635,000 ▼ 5,000 6 241,879
15:18:33 2,635,000 ▼ 5,000 2 241,873
15:18:33 2,635,000 ▼ 5,000 2 241,871
15:18:33 2,635,000 ▼ 5,000 20 241,869
15:18:32 2,635,000 ▼ 5,000 25 241,849
15:18:32 2,635,000 ▼ 5,000 2 241,824
15:18:31 2,635,000 ▼ 5,000 2 241,822
15:18:31 2,635,000 ▼ 5,000 25 241,820
15:18:30 2,635,000 ▼ 5,000 1 241,795
15:18:30 2,635,000 ▼ 5,000 25 241,794
15:18:30 2,635,000 ▼ 5,000 1 241,769
15:18:30 2,635,000 ▼ 5,000 2 241,768
15:18:30 2,635,000 ▼ 5,000 1 241,766
15:18:30 2,635,000 ▼ 5,000 1 241,765
15:18:30 2,635,000 ▼ 5,000 1 241,764
15:18:30 2,635,000 ▼ 5,000 3 241,763
15:18:30 2,635,000 ▼ 5,000 1 241,760
15:18:30 2,635,000 ▼ 5,000 1 241,759
15:18:29 2,635,000 ▼ 5,000 2 241,758
15:18:29 2,636,000 ▼ 4,000 6 241,756
15:18:29 2,635,000 ▼ 5,000 2 241,750
15:18:28 2,635,000 ▼ 5,000 25 241,748
15:18:28 2,635,000 ▼ 5,000 2 241,723
15:18:28 2,635,000 ▼ 5,000 3 241,721
15:18:27 2,635,000 ▼ 5,000 25 241,718
15:18:27 2,635,000 ▼ 5,000 2 241,693
15:18:27 2,635,000 ▼ 5,000 1 241,691
15:18:26 2,635,000 ▼ 5,000 2 241,690
15:18:26 2,635,000 ▼ 5,000 25 241,688
15:18:26 2,635,000 ▼ 5,000 2 241,663
15:18:24 2,635,000 ▼ 5,000 2 241,661
15:18:24 2,636,000 ▼ 4,000 1 241,659
15:18:24 2,635,000 ▼ 5,000 25 241,658
15:18:24 2,635,000 ▼ 5,000 2 241,633
15:18:24 2,635,000 ▼ 5,000 1 241,631
15:18:23 2,635,000 ▼ 5,000 2 241,630
15:18:23 2,635,000 ▼ 5,000 2 241,628
15:18:21 2,635,000 ▼ 5,000 2 241,626
15:18:20 2,635,000 ▼ 5,000 1 241,624
15:18:19 2,636,000 ▼ 4,000 2 241,623
15:18:19 2,636,000 ▼ 4,000 6 241,621
15:18:19 2,635,000 ▼ 5,000 1 241,615
15:18:18 2,635,000 ▼ 5,000 2 241,614
15:18:17 2,635,000 ▼ 5,000 1 241,612
15:18:17 2,636,000 ▼ 4,000 1 241,611
15:18:17 2,636,000 ▼ 4,000 9 241,610
15:18:17 2,636,000 ▼ 4,000 5 241,601
15:18:17 2,636,000 ▼ 4,000 1 241,596
15:18:17 2,635,000 ▼ 5,000 1 241,595
15:18:17 2,636,000 ▼ 4,000 1 241,594
15:18:13 2,635,000 ▼ 5,000 2 241,593
15:18:08 2,635,000 ▼ 5,000 2 241,591
15:18:06 2,635,000 ▼ 5,000 4 241,589
15:18:06 2,636,000 ▼ 4,000 1 241,585
15:18:05 2,635,000 ▼ 5,000 5 241,584
15:18:04 2,636,000 ▼ 4,000 1 241,579
15:18:03 2,635,000 ▼ 5,000 1 241,578
15:18:03 2,636,000 ▼ 4,000 3 241,577
15:18:01 2,637,000 ▼ 3,000 10 241,574
15:18:01 2,636,000 ▼ 4,000 5 241,564
15:18:01 2,636,000 ▼ 4,000 1 241,559
15:18:00 2,635,000 ▼ 5,000 1 241,558
15:18:00 2,636,000 ▼ 4,000 1 241,557
15:18:00 2,637,000 ▼ 3,000 30 241,556
15:18:00 2,636,000 ▼ 4,000 1 241,526
15:18:00 2,637,000 ▼ 3,000 4 241,525
15:18:00 2,636,000 ▼ 4,000 1 241,521
15:17:59 2,637,000 ▼ 3,000 2 241,520
15:17:58 2,636,000 ▼ 4,000 1 241,518
15:17:58 2,636,000 ▼ 4,000 4 241,517
15:17:58 2,636,000 ▼ 4,000 1 241,513
15:17:58 2,636,000 ▼ 4,000 17 241,512
15:17:58 2,636,000 ▼ 4,000 1 241,495
15:17:57 2,636,000 ▼ 4,000 3 241,494
15:17:57 2,635,000 ▼ 5,000 1 241,491
15:17:57 2,635,000 ▼ 5,000 1 241,490
15:17:57 2,635,000 ▼ 5,000 1 241,489
15:17:57 2,636,000 ▼ 4,000 15 241,488
15:17:57 2,636,000 ▼ 4,000 161 241,473
15:17:57 2,636,000 ▼ 4,000 1 241,312
15:17:55 2,637,000 ▼ 3,000 2 241,311
15:17:52 2,636,000 ▼ 4,000 60 241,309
15:17:51 2,637,000 ▼ 3,000 13 241,249
15:17:50 2,637,000 ▼ 3,000 2 241,236
15:17:49 2,636,000 ▼ 4,000 50 241,234
15:17:48 2,636,000 ▼ 4,000 1 241,184
15:17:48 2,636,000 ▼ 4,000 1 241,183
15:17:47 2,636,000 ▼ 4,000 10 241,182
15:17:46 2,636,000 ▼ 4,000 1 241,172
15:17:45 2,635,000 ▼ 5,000 2 241,171
15:17:43 2,635,000 ▼ 5,000 1 241,169
15:17:43 2,635,000 ▼ 5,000 102 241,168
15:17:43 2,635,000 ▼ 5,000 42 241,066
15:17:42 2,634,000 ▼ 6,000 10 241,024
15:17:42 2,634,000 ▼ 6,000 6 241,014
15:17:40 2,634,000 ▼ 6,000 1 241,008
15:17:40 2,634,000 ▼ 6,000 3 241,007
15:17:40 2,635,000 ▼ 5,000 48 241,004
15:17:40 2,635,000 ▼ 5,000 1 240,956
15:17:36 2,635,000 ▼ 5,000 3 240,955
15:17:35 2,636,000 ▼ 4,000 1 240,952
15:17:33 2,636,000 ▼ 4,000 7 240,951
15:17:33 2,636,000 ▼ 4,000 1 240,944
15:17:32 2,636,000 ▼ 4,000 21 240,943
15:17:31 2,635,000 ▼ 5,000 2 240,922
15:17:30 2,635,000 ▼ 5,000 1 240,920
15:17:29 2,635,000 ▼ 5,000 10 240,919
15:17:28 2,635,000 ▼ 5,000 1 240,909
15:17:27 2,635,000 ▼ 5,000 1 240,908
15:17:27 2,635,000 ▼ 5,000 1 240,907
15:17:25 2,637,000 ▼ 3,000 4 240,906
15:17:25 2,637,000 ▼ 3,000 1 240,902
15:17:20 2,635,000 ▼ 5,000 1 240,901
15:17:20 2,635,000 ▼ 5,000 1 240,900
15:17:19 2,637,000 ▼ 3,000 2 240,899
15:17:19 2,636,000 ▼ 4,000 10 240,897
15:17:17 2,635,000 ▼ 5,000 1 240,887
15:17:17 2,635,000 ▼ 5,000 2 240,886
15:17:17 2,635,000 ▼ 5,000 32 240,884
15:17:17 2,635,000 ▼ 5,000 2 240,852
15:17:15 2,635,000 ▼ 5,000 1 240,850
15:17:15 2,635,000 ▼ 5,000 1 240,849
15:17:14 2,635,000 ▼ 5,000 1 240,848
15:17:14 2,635,000 ▼ 5,000 1 240,847
15:17:13 2,635,000 ▼ 5,000 2 240,846
15:17:13 2,635,000 ▼ 5,000 1 240,844
15:17:13 2,634,000 ▼ 6,000 1 240,843
15:17:11 2,634,000 ▼ 6,000 1 240,842
15:17:07 2,634,000 ▼ 6,000 2 240,841
15:17:06 2,635,000 ▼ 5,000 3 240,839
15:17:05 2,634,000 ▼ 6,000 1 240,836
15:17:05 2,635,000 ▼ 5,000 21 240,835
15:17:05 2,635,000 ▼ 5,000 1 240,814
15:17:04 2,635,000 ▼ 5,000 55 240,813
15:17:04 2,635,000 ▼ 5,000 3 240,758
15:17:04 2,634,000 ▼ 6,000 18 240,755
15:17:04 2,634,000 ▼ 6,000 83 240,737
15:17:03 2,634,000 ▼ 6,000 1 240,654
15:17:03 2,635,000 ▼ 5,000 1 240,653
15:17:03 2,634,000 ▼ 6,000 43 240,652
15:17:03 2,635,000 ▼ 5,000 1 240,609
15:17:03 2,634,000 ▼ 6,000 1 240,608
15:17:03 2,635,000 ▼ 5,000 5 240,607
15:17:02 2,634,000 ▼ 6,000 1 240,602
15:17:02 2,634,000 ▼ 6,000 1 240,601
15:17:02 2,634,000 ▼ 6,000 1 240,600
15:17:02 2,634,000 ▼ 6,000 1 240,599
15:17:02 2,634,000 ▼ 6,000 1 240,598
15:17:02 2,634,000 ▼ 6,000 1 240,597
15:17:02 2,634,000 ▼ 6,000 2 240,596
15:17:02 2,634,000 ▼ 6,000 2 240,594
15:17:01 2,635,000 ▼ 5,000 3 240,592
15:17:01 2,635,000 ▼ 5,000 9 240,589
15:17:01 2,635,000 ▼ 5,000 5 240,580
15:17:01 2,635,000 ▼ 5,000 6 240,575
15:17:00 2,635,000 ▼ 5,000 1 240,569
15:17:00 2,636,000 ▼ 4,000 2 240,568
15:17:00 2,635,000 ▼ 5,000 1 240,566
15:17:00 2,635,000 ▼ 5,000 1 240,565
15:17:00 2,635,000 ▼ 5,000 1 240,564
15:17:00 2,635,000 ▼ 5,000 3 240,563
15:17:00 2,635,000 ▼ 5,000 1 240,560
15:17:00 2,635,000 ▼ 5,000 1 240,559
15:17:00 2,635,000 ▼ 5,000 1 240,558
15:17:00 2,635,000 ▼ 5,000 14 240,557
15:17:00 2,635,000 ▼ 5,000 1 240,543
15:17:00 2,635,000 ▼ 5,000 1 240,542
15:17:00 2,635,000 ▼ 5,000 1 240,541
15:17:00 2,635,000 ▼ 5,000 1 240,540
15:17:00 2,635,000 ▼ 5,000 2 240,539
15:17:00 2,635,000 ▼ 5,000 1 240,537
15:17:00 2,635,000 ▼ 5,000 1 240,536
15:17:00 2,635,000 ▼ 5,000 1 240,535
15:17:00 2,636,000 ▼ 4,000 1 240,534
15:17:00 2,635,000 ▼ 5,000 1 240,533
15:16:59 2,635,000 ▼ 5,000 4 240,532
15:16:59 2,635,000 ▼ 5,000 35 240,528
15:16:59 2,636,000 ▼ 4,000 6 240,493
15:16:59 2,635,000 ▼ 5,000 1 240,487
15:16:58 2,635,000 ▼ 5,000 1 240,486
15:16:58 2,636,000 ▼ 4,000 1 240,485
15:16:58 2,635,000 ▼ 5,000 1 240,484
15:16:58 2,636,000 ▼ 4,000 1 240,483
15:16:57 2,635,000 ▼ 5,000 1 240,482
15:16:57 2,636,000 ▼ 4,000 2 240,481
15:16:56 2,636,000 ▼ 4,000 2 240,479
15:16:53 2,636,000 ▼ 4,000 1 240,477
15:16:53 2,635,000 ▼ 5,000 13 240,476
15:16:52 2,636,000 ▼ 4,000 1 240,463
15:16:50 2,635,000 ▼ 5,000 1 240,462
15:16:49 2,635,000 ▼ 5,000 1 240,461
15:16:48 2,636,000 ▼ 4,000 1 240,460
15:16:48 2,636,000 ▼ 4,000 1 240,459
15:16:47 2,635,000 ▼ 5,000 6 240,458
15:16:47 2,635,000 ▼ 5,000 1 240,452
15:16:44 2,635,000 ▼ 5,000 1 240,451
15:16:44 2,637,000 ▼ 3,000 1 240,450
15:16:43 2,635,000 ▼ 5,000 3 240,449
15:16:42 2,637,000 ▼ 3,000 1 240,446
15:16:41 2,635,000 ▼ 5,000 1 240,445
15:16:40 2,635,000 ▼ 5,000 1 240,444
15:16:38 2,635,000 ▼ 5,000 1 240,443
15:16:37 2,635,000 ▼ 5,000 12 240,442
15:16:37 2,635,000 ▼ 5,000 14 240,430
15:16:36 2,635,000 ▼ 5,000 28 240,416
15:16:36 2,635,000 ▼ 5,000 7 240,388
15:16:36 2,635,000 ▼ 5,000 62 240,381
15:16:34 2,635,000 ▼ 5,000 5 240,319
15:16:34 2,635,000 ▼ 5,000 3 240,314
15:16:32 2,635,000 ▼ 5,000 1 240,311
15:16:32 2,634,000 ▼ 6,000 7 240,310
15:16:32 2,635,000 ▼ 5,000 120 240,303
15:16:32 2,635,000 ▼ 5,000 2 240,183
15:16:32 2,635,000 ▼ 5,000 2 240,181
15:16:31 2,635,000 ▼ 5,000 1 240,179
15:16:31 2,634,000 ▼ 6,000 16 240,178
15:16:30 2,634,000 ▼ 6,000 1 240,162
15:16:30 2,634,000 ▼ 6,000 1 240,161
15:16:30 2,635,000 ▼ 5,000 1 240,160
15:16:30 2,634,000 ▼ 6,000 1 240,159
15:16:30 2,634,000 ▼ 6,000 1 240,158
15:16:30 2,634,000 ▼ 6,000 1 240,157
15:16:29 2,635,000 ▼ 5,000 1 240,156
15:16:28 2,635,000 ▼ 5,000 1 240,155
15:16:28 2,634,000 ▼ 6,000 1 240,154
15:16:28 2,634,000 ▼ 6,000 1 240,153
15:16:28 2,635,000 ▼ 5,000 1 240,152
15:16:27 2,635,000 ▼ 5,000 22 240,151
15:16:26 2,635,000 ▼ 5,000 51 240,129
15:16:26 2,634,000 ▼ 6,000 64 240,078
15:16:26 2,634,000 ▼ 6,000 13 240,014
15:16:23 2,634,000 ▼ 6,000 1 240,001
15:16:23 2,634,000 ▼ 6,000 1 240,000
15:16:23 2,635,000 ▼ 5,000 10 239,999
15:16:21 2,634,000 ▼ 6,000 1 239,989
15:16:21 2,635,000 ▼ 5,000 1 239,988
15:16:20 2,635,000 ▼ 5,000 6 239,987
15:16:20 2,635,000 ▼ 5,000 1 239,981
15:16:20 2,634,000 ▼ 6,000 1 239,980
15:16:19 2,635,000 ▼ 5,000 1 239,979
15:16:18 2,634,000 ▼ 6,000 1 239,978
15:16:17 2,635,000 ▼ 5,000 5 239,977
15:16:16 2,635,000 ▼ 5,000 10 239,972
15:16:16 2,634,000 ▼ 6,000 1 239,962
15:16:15 2,634,000 ▼ 6,000 1 239,961
15:16:13 2,634,000 ▼ 6,000 5 239,960
15:16:12 2,634,000 ▼ 6,000 1 239,955
15:16:12 2,635,000 ▼ 5,000 1 239,954
15:16:12 2,635,000 ▼ 5,000 1 239,953
15:16:10 2,635,000 ▼ 5,000 4 239,952
15:16:10 2,634,000 ▼ 6,000 1 239,948
15:16:10 2,634,000 ▼ 6,000 3 239,947
15:16:10 2,635,000 ▼ 5,000 1 239,944
15:16:09 2,635,000 ▼ 5,000 2 239,943
15:16:09 2,635,000 ▼ 5,000 1 239,941
15:16:07 2,634,000 ▼ 6,000 2 239,940
15:16:07 2,635,000 ▼ 5,000 4 239,938
15:16:06 2,635,000 ▼ 5,000 2 239,934
15:16:06 2,635,000 ▼ 5,000 2 239,932
15:16:05 2,634,000 ▼ 6,000 3 239,930
15:16:05 2,635,000 ▼ 5,000 3 239,927
15:16:04 2,634,000 ▼ 6,000 1 239,924
15:16:04 2,635,000 ▼ 5,000 1 239,923
15:16:03 2,634,000 ▼ 6,000 4 239,922
15:16:03 2,635,000 ▼ 5,000 14 239,918
15:16:03 2,635,000 ▼ 5,000 1 239,904
15:16:03 2,634,000 ▼ 6,000 1 239,903
15:16:03 2,634,000 ▼ 6,000 1 239,902
15:16:02 2,635,000 ▼ 5,000 6 239,901
15:16:02 2,634,000 ▼ 6,000 1 239,895
15:16:02 2,635,000 ▼ 5,000 1 239,894
15:16:02 2,635,000 ▼ 5,000 2 239,893
15:16:02 2,634,000 ▼ 6,000 7 239,891
15:16:02 2,635,000 ▼ 5,000 10 239,884
15:16:02 2,634,000 ▼ 6,000 1 239,873
15:16:02 2,635,000 ▼ 5,000 1 239,874
15:16:02 2,635,000 ▼ 5,000 1 239,872
15:16:02 2,635,000 ▼ 5,000 1 239,871
15:16:02 2,634,000 ▼ 6,000 1 239,870
15:16:01 2,634,000 ▼ 6,000 2 239,869
15:16:01 2,634,000 ▼ 6,000 5 239,867
15:16:01 2,634,000 ▼ 6,000 1 239,862
15:16:01 2,634,000 ▼ 6,000 1 239,861
15:16:01 2,634,000 ▼ 6,000 1 239,860
15:16:01 2,634,000 ▼ 6,000 1 239,859
15:16:01 2,634,000 ▼ 6,000 1 239,858
15:16:01 2,634,000 ▼ 6,000 1 239,857
15:16:01 2,635,000 ▼ 5,000 2 239,856
15:16:00 2,634,000 ▼ 6,000 1 239,854
15:16:00 2,634,000 ▼ 6,000 1 239,853
15:16:00 2,634,000 ▼ 6,000 1 239,852
15:16:00 2,634,000 ▼ 6,000 1 239,851
15:16:00 2,634,000 ▼ 6,000 70 239,850
15:16:00 2,634,000 ▼ 6,000 1 239,780
15:16:00 2,634,000 ▼ 6,000 1 239,779
15:16:00 2,634,000 ▼ 6,000 3 239,778
15:16:00 2,634,000 ▼ 6,000 9 239,775
15:16:00 2,634,000 ▼ 6,000 1 239,766
15:16:00 2,634,000 ▼ 6,000 19 239,765
15:16:00 2,635,000 ▼ 5,000 1 239,746
15:15:59 2,635,000 ▼ 5,000 1 239,745
15:15:59 2,635,000 ▼ 5,000 5 239,744
15:15:59 2,634,000 ▼ 6,000 4 239,739
15:15:59 2,635,000 ▼ 5,000 11 239,735
15:15:58 2,634,000 ▼ 6,000 1 239,724
15:15:58 2,635,000 ▼ 5,000 4 239,723
15:15:58 2,635,000 ▼ 5,000 12 239,719
15:15:58 2,634,000 ▼ 6,000 1 239,707
15:15:57 2,634,000 ▼ 6,000 3 239,706
15:15:57 2,634,000 ▼ 6,000 1 239,703
15:15:57 2,634,000 ▼ 6,000 1 239,702
15:15:56 2,635,000 ▼ 5,000 1 239,701
15:15:56 2,634,000 ▼ 6,000 1 239,700
15:15:55 2,634,000 ▼ 6,000 1 239,699
15:15:55 2,635,000 ▼ 5,000 1 239,698
15:15:55 2,635,000 ▼ 5,000 3 239,697
15:15:54 2,635,000 ▼ 5,000 2 239,694
15:15:53 2,634,000 ▼ 6,000 1 239,692
15:15:53 2,634,000 ▼ 6,000 1 239,691
15:15:53 2,634,000 ▼ 6,000 5 239,690
15:15:51 2,634,000 ▼ 6,000 1 239,685
15:15:51 2,634,000 ▼ 6,000 1 239,684
15:15:51 2,635,000 ▼ 5,000 6 239,683
15:15:51 2,634,000 ▼ 6,000 1 239,677
15:15:50 2,635,000 ▼ 5,000 1 239,676
15:15:49 2,634,000 ▼ 6,000 1 239,675
15:15:49 2,635,000 ▼ 5,000 4 239,674
15:15:48 2,635,000 ▼ 5,000 1 239,670
15:15:48 2,635,000 ▼ 5,000 1 239,669
15:15:48 2,635,000 ▼ 5,000 5 239,668
15:15:48 2,635,000 ▼ 5,000 2 239,663
15:15:46 2,635,000 ▼ 5,000 5 239,661
15:15:46 2,634,000 ▼ 6,000 1 239,656
15:15:46 2,635,000 ▼ 5,000 1 239,655
15:15:45 2,635,000 ▼ 5,000 1 239,654
15:15:44 2,634,000 ▼ 6,000 1 239,653
15:15:43 2,635,000 ▼ 5,000 1 239,652
15:15:43 2,634,000 ▼ 6,000 3 239,651
15:15:43 2,635,000 ▼ 5,000 1 239,648
15:15:42 2,635,000 ▼ 5,000 9 239,647
15:15:41 2,635,000 ▼ 5,000 2 239,638
15:15:41 2,635,000 ▼ 5,000 1 239,636
15:15:40 2,635,000 ▼ 5,000 17 239,635
15:15:40 2,635,000 ▼ 5,000 6 239,618
15:15:40 2,635,000 ▼ 5,000 1 239,612
15:15:39 2,634,000 ▼ 6,000 3 239,611
15:15:39 2,635,000 ▼ 5,000 24 239,608
15:15:38 2,635,000 ▼ 5,000 1 239,584
15:15:35 2,634,000 ▼ 6,000 1 239,583
15:15:34 2,634,000 ▼ 6,000 1 239,582
15:15:33 2,634,000 ▼ 6,000 3 239,581
15:15:32 2,634,000 ▼ 6,000 6 239,578
15:15:31 2,634,000 ▼ 6,000 6 239,572
15:15:31 2,635,000 ▼ 5,000 12 239,566
15:15:31 2,634,000 ▼ 6,000 43 239,554
15:15:30 2,635,000 ▼ 5,000 1 239,511
15:15:30 2,634,000 ▼ 6,000 1 239,510
15:15:30 2,634,000 ▼ 6,000 9 239,509
15:15:29 2,635,000 ▼ 5,000 51 239,500
15:15:29 2,634,000 ▼ 6,000 1 239,449
15:15:29 2,634,000 ▼ 6,000 1 239,448
15:15:29 2,635,000 ▼ 5,000 2 239,447
15:15:29 2,635,000 ▼ 5,000 11 239,445
15:15:29 2,635,000 ▼ 5,000 6 239,434
15:15:28 2,635,000 ▼ 5,000 1 239,428
15:15:27 2,635,000 ▼ 5,000 1 239,427
15:15:27 2,634,000 ▼ 6,000 2 239,426
15:15:25 2,634,000 ▼ 6,000 1 239,424
15:15:24 2,634,000 ▼ 6,000 1 239,423
15:15:24 2,635,000 ▼ 5,000 1 239,422
15:15:24 2,635,000 ▼ 5,000 1 239,421
15:15:22 2,634,000 ▼ 6,000 1 239,420
15:15:20 2,634,000 ▼ 6,000 1 239,419
15:15:19 2,635,000 ▼ 5,000 1 239,418
15:15:19 2,635,000 ▼ 5,000 5 239,417
15:15:18 2,634,000 ▼ 6,000 6 239,412
15:15:17 2,634,000 ▼ 6,000 1 239,406
15:15:17 2,635,000 ▼ 5,000 1 239,405
15:15:16 2,635,000 ▼ 5,000 11 239,404
15:15:16 2,634,000 ▼ 6,000 1 239,393
15:15:16 2,635,000 ▼ 5,000 1 239,392
15:15:15 2,634,000 ▼ 6,000 1 239,391
15:15:15 2,635,000 ▼ 5,000 2 239,390
15:15:15 2,635,000 ▼ 5,000 30 239,388
15:15:13 2,634,000 ▼ 6,000 3 239,358
15:15:13 2,634,000 ▼ 6,000 2 239,355
15:15:12 2,635,000 ▼ 5,000 19 239,353
15:15:12 2,635,000 ▼ 5,000 2 239,334
15:15:11 2,634,000 ▼ 6,000 4 239,332
15:15:11 2,635,000 ▼ 5,000 3 239,328
15:15:10 2,634,000 ▼ 6,000 1 239,325
15:15:09 2,635,000 ▼ 5,000 6 239,324
15:15:09 2,635,000 ▼ 5,000 50 239,318
15:15:09 2,634,000 ▼ 6,000 1 239,268
15:15:08 2,635,000 ▼ 5,000 1 239,267
15:15:08 2,635,000 ▼ 5,000 1 239,266
15:15:07 2,635,000 ▼ 5,000 1 239,265
15:15:07 2,634,000 ▼ 6,000 1 239,264
15:15:07 2,635,000 ▼ 5,000 1 239,263
15:15:06 2,635,000 ▼ 5,000 1 239,262
15:15:05 2,634,000 ▼ 6,000 2 239,261
15:15:05 2,634,000 ▼ 6,000 1 239,259
15:15:05 2,634,000 ▼ 6,000 17 239,258
15:15:04 2,635,000 ▼ 5,000 4 239,241

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.