삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.24 15:59

51,400 (51,800)   [시가/고가/저가] 52,000 / 52,000 / 51,100 
전일비/등락률 ▼ 400 (-0.77%) 매도호가/호가잔량 51,400 / 72,883
거래량/전일동시간대비 8,181,682 /▼ 8,820,123 매수호가/호가잔량 51,300 / 38,321
상한가/하한가 67,300 / 36,300 총매도/총매수잔량 1,036,262 / 907,017

매도잔량 호가 매수잔량
88,224 52,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
83,251 52,200
52,103 52,100
206,391 52,000
146,266 51,900
121,790 51,800
105,045 51,700
80,328 51,600
79,981 51,500
72,883 51,400
 
51,300 38,321
51,200 118,609
51,100 199,006
51,000 280,533
50,900 64,704
50,800 43,155
50,700 35,748
50,600 25,443
50,500 68,754
50,400 32,744
 
총매도잔량 순매수잔량 총매수잔량
1,036,262 -129,245 907,017
시간외잔량 시간외잔량
12,733 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,466.01 (-5.90)    FUTURE 317.70 (-0.60)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:59 51,400 ▼ 400 1 8,181,682
15:59:51 51,400 ▼ 400 100 8,181,681
15:58:47 51,400 ▼ 400 1 8,181,581
15:58:40 51,400 ▼ 400 2 8,181,580
15:58:26 51,400 ▼ 400 20 8,181,578
15:58:20 51,400 ▼ 400 1 8,181,558
15:58:06 51,400 ▼ 400 400 8,181,557
15:57:56 51,400 ▼ 400 2 8,181,157
15:57:42 51,400 ▼ 400 3 8,181,155
15:56:42 51,400 ▼ 400 20 8,181,152
15:56:18 51,400 ▼ 400 3 8,181,132
15:56:14 51,400 ▼ 400 50 8,181,129
15:55:51 51,400 ▼ 400 2 8,181,079
15:55:36 51,400 ▼ 400 10 8,181,077
15:55:33 51,400 ▼ 400 10 8,181,067
15:54:52 51,400 ▼ 400 240 8,181,057
15:54:49 51,400 ▼ 400 2 8,180,817
15:54:29 51,400 ▼ 400 100 8,180,815
15:54:05 51,400 ▼ 400 1,181 8,180,715
15:53:36 51,400 ▼ 400 387 8,179,534
15:52:40 51,400 ▼ 400 6 8,179,147
15:51:22 51,400 ▼ 400 1 8,179,141
15:51:22 51,400 ▼ 400 2 8,179,140
15:51:21 51,400 ▼ 400 97 8,179,138
15:50:50 51,400 ▼ 400 1 8,179,041
15:50:48 51,400 ▼ 400 1 8,179,040
15:50:45 51,400 ▼ 400 1 8,179,039
15:50:41 51,400 ▼ 400 1 8,179,038
15:50:38 51,400 ▼ 400 1 8,179,037
15:50:38 51,400 ▼ 400 10 8,179,036
15:50:36 51,400 ▼ 400 1 8,179,026
15:50:33 51,400 ▼ 400 1 8,179,025
15:50:30 51,400 ▼ 400 1 8,179,024
15:50:28 51,400 ▼ 400 1 8,179,023
15:50:24 51,400 ▼ 400 2 8,179,022
15:50:06 51,400 ▼ 400 194 8,179,020
15:50:02 51,400 ▼ 400 513 8,178,826
15:49:40 51,400 ▼ 400 23 8,178,313
15:49:00 51,400 ▼ 400 1 8,178,290
15:48:59 51,400 ▼ 400 20 8,178,289
15:48:28 51,400 ▼ 400 15 8,178,269
15:48:18 51,400 ▼ 400 11 8,178,254
15:47:43 51,400 ▼ 400 1 8,178,243
15:47:36 51,400 ▼ 400 1 8,178,242
15:47:22 51,400 ▼ 400 2 8,178,241
15:47:15 51,400 ▼ 400 10 8,178,239
15:47:13 51,400 ▼ 400 100 8,178,229
15:47:02 51,400 ▼ 400 209 8,178,129
15:46:55 51,400 ▼ 400 10 8,177,920
15:46:52 51,400 ▼ 400 9 8,177,910
15:46:51 51,400 ▼ 400 10 8,177,901
15:46:50 51,400 ▼ 400 10 8,177,891
15:46:20 51,400 ▼ 400 2 8,177,881
15:46:14 51,400 ▼ 400 100 8,177,879
15:45:40 51,400 ▼ 400 1 8,177,779
15:45:25 51,400 ▼ 400 98 8,177,778
15:45:20 51,400 ▼ 400 10 8,177,680
15:45:19 51,400 ▼ 400 18 8,177,670
15:45:16 51,400 ▼ 400 251 8,177,652
15:45:05 51,400 ▼ 400 10 8,177,401
15:45:04 51,400 ▼ 400 380 8,177,391
15:44:26 51,400 ▼ 400 100 8,177,011
15:44:01 51,400 ▼ 400 2 8,176,911
15:43:59 51,400 ▼ 400 5 8,176,909
15:43:52 51,400 ▼ 400 100 8,176,904
15:43:23 51,400 ▼ 400 93 8,176,804
15:43:08 51,400 ▼ 400 1 8,176,711
15:43:06 51,400 ▼ 400 20 8,176,710
15:43:04 51,400 ▼ 400 1 8,176,690
15:43:02 51,400 ▼ 400 1 8,176,689
15:42:59 51,400 ▼ 400 5 8,176,688
15:42:57 51,400 ▼ 400 5 8,176,683
15:42:05 51,400 ▼ 400 5 8,176,678
15:41:57 51,400 ▼ 400 20 8,176,673
15:41:07 51,400 ▼ 400 10 8,176,653
15:41:00 51,400 ▼ 400 2 8,176,643
15:40:20 51,400 ▼ 400 7 8,176,641
15:40:07 51,400 ▼ 400 35 8,176,634
15:40:00 51,400 ▼ 400 1,589 8,176,599
15:30:16 51,400 ▼ 400 683,177 8,175,010
15:19:59 51,400 ▼ 400 1 7,491,833
15:19:58 51,400 ▼ 400 1 7,491,832
15:19:58 51,300 ▼ 500 10 7,491,831
15:19:57 51,300 ▼ 500 1 7,491,821
15:19:56 51,400 ▼ 400 139 7,491,820
15:19:56 51,400 ▼ 400 54 7,491,681
15:19:55 51,300 ▼ 500 20 7,491,627
15:19:54 51,300 ▼ 500 41 7,491,607
15:19:54 51,400 ▼ 400 8 7,491,566
15:19:54 51,400 ▼ 400 50 7,491,558
15:19:53 51,300 ▼ 500 17 7,491,508
15:19:53 51,300 ▼ 500 3 7,491,491
15:19:52 51,300 ▼ 500 5 7,491,488
15:19:51 51,300 ▼ 500 2 7,491,483
15:19:51 51,300 ▼ 500 1 7,491,481
15:19:51 51,300 ▼ 500 2 7,491,480
15:19:51 51,400 ▼ 400 74 7,491,478
15:19:51 51,300 ▼ 500 10 7,491,404
15:19:51 51,400 ▼ 400 11 7,491,394
15:19:50 51,300 ▼ 500 300 7,491,383
15:19:50 51,400 ▼ 400 1,318 7,491,083
15:19:50 51,300 ▼ 500 20 7,489,765
15:19:50 51,300 ▼ 500 50 7,489,745
15:19:47 51,300 ▼ 500 20 7,489,695
15:19:46 51,400 ▼ 400 11 7,489,675
15:19:46 51,400 ▼ 400 3 7,489,664
15:19:46 51,400 ▼ 400 107 7,489,661
15:19:46 51,300 ▼ 500 100 7,489,554
15:19:46 51,400 ▼ 400 25 7,489,454
15:19:46 51,300 ▼ 500 36 7,489,429
15:19:45 51,300 ▼ 500 19 7,489,393
15:19:45 51,300 ▼ 500 206 7,489,374
15:19:44 51,400 ▼ 400 75 7,489,168
15:19:44 51,400 ▼ 400 3 7,489,093
15:19:43 51,300 ▼ 500 150 7,489,090
15:19:43 51,300 ▼ 500 325 7,488,940
15:19:43 51,300 ▼ 500 1 7,488,615
15:19:43 51,300 ▼ 500 1 7,488,614
15:19:43 51,300 ▼ 500 1 7,488,613
15:19:43 51,300 ▼ 500 2 7,488,612
15:19:42 51,400 ▼ 400 1 7,488,610
15:19:41 51,300 ▼ 500 20 7,488,609
15:19:41 51,300 ▼ 500 27 7,488,589
15:19:41 51,300 ▼ 500 7 7,488,562
15:19:41 51,300 ▼ 500 236 7,488,555
15:19:40 51,300 ▼ 500 133 7,488,319
15:19:40 51,300 ▼ 500 7,000 7,488,186
15:19:39 51,300 ▼ 500 70 7,481,186
15:19:39 51,300 ▼ 500 76 7,481,116
15:19:39 51,400 ▼ 400 2 7,481,040
15:19:38 51,400 ▼ 400 50 7,481,038
15:19:38 51,300 ▼ 500 121 7,480,988
15:19:38 51,300 ▼ 500 165 7,480,867
15:19:37 51,300 ▼ 500 1 7,480,702
15:19:37 51,300 ▼ 500 20 7,480,701
15:19:37 51,300 ▼ 500 100 7,480,681
15:19:36 51,300 ▼ 500 20 7,480,581
15:19:36 51,400 ▼ 400 1 7,480,561
15:19:35 51,300 ▼ 500 50 7,480,560
15:19:35 51,300 ▼ 500 113 7,480,510
15:19:35 51,300 ▼ 500 204 7,480,397
15:19:34 51,300 ▼ 500 1 7,480,193
15:19:33 51,400 ▼ 400 636 7,480,192
15:19:33 51,300 ▼ 500 5,000 7,479,556
15:19:33 51,400 ▼ 400 286 7,474,556
15:19:33 51,400 ▼ 400 40 7,474,270
15:19:33 51,300 ▼ 500 3,443 7,474,230
15:19:32 51,400 ▼ 400 75 7,470,787
15:19:32 51,300 ▼ 500 7 7,470,712
15:19:32 51,300 ▼ 500 364 7,470,705
15:19:32 51,300 ▼ 500 20 7,470,341
15:19:32 51,400 ▼ 400 234 7,470,321
15:19:32 51,300 ▼ 500 1 7,470,087
15:19:31 51,400 ▼ 400 7 7,470,086
15:19:31 51,400 ▼ 400 64 7,470,079
15:19:30 51,400 ▼ 400 3 7,470,015
15:19:30 51,300 ▼ 500 28 7,470,012
15:19:30 51,400 ▼ 400 6 7,469,984
15:19:29 51,300 ▼ 500 150 7,469,978
15:19:29 51,300 ▼ 500 182 7,469,828
15:19:29 51,400 ▼ 400 59 7,469,646
15:19:28 51,400 ▼ 400 262 7,469,587
15:19:28 51,300 ▼ 500 275 7,469,325
15:19:28 51,300 ▼ 500 18 7,469,050
15:19:28 51,300 ▼ 500 459 7,469,032
15:19:28 51,300 ▼ 500 349 7,468,573
15:19:28 51,400 ▼ 400 1 7,468,224
15:19:27 51,300 ▼ 500 10 7,468,223
15:19:27 51,300 ▼ 500 95 7,468,213
15:19:27 51,300 ▼ 500 2 7,468,118
15:19:26 51,300 ▼ 500 20 7,468,116
15:19:26 51,400 ▼ 400 180 7,468,096
15:19:26 51,300 ▼ 500 13 7,467,916
15:19:25 51,400 ▼ 400 40 7,467,903
15:19:25 51,400 ▼ 400 102 7,467,863
15:19:25 51,400 ▼ 400 20 7,467,761
15:19:24 51,300 ▼ 500 70 7,467,741
15:19:23 51,300 ▼ 500 100 7,467,671
15:19:23 51,300 ▼ 500 180 7,467,571
15:19:23 51,400 ▼ 400 154 7,467,391
15:19:23 51,300 ▼ 500 50 7,467,237
15:19:23 51,300 ▼ 500 50 7,467,187
15:19:23 51,400 ▼ 400 98 7,467,137
15:19:22 51,400 ▼ 400 171 7,467,039
15:19:22 51,300 ▼ 500 200 7,466,868
15:19:21 51,300 ▼ 500 20 7,466,668
15:19:20 51,300 ▼ 500 6 7,466,648
15:19:20 51,400 ▼ 400 23 7,466,642
15:19:20 51,400 ▼ 400 39 7,466,619
15:19:20 51,400 ▼ 400 4 7,466,580
15:19:20 51,300 ▼ 500 1 7,466,576
15:19:20 51,300 ▼ 500 108 7,466,575
15:19:19 51,300 ▼ 500 20 7,466,467
15:19:19 51,300 ▼ 500 500 7,466,447
15:19:19 51,400 ▼ 400 1 7,465,947
15:19:19 51,300 ▼ 500 3,000 7,465,946
15:19:18 51,400 ▼ 400 4 7,462,946
15:19:18 51,300 ▼ 500 62 7,462,942
15:19:18 51,300 ▼ 500 20 7,462,880
15:19:18 51,400 ▼ 400 5 7,462,860
15:19:18 51,300 ▼ 500 12 7,462,855
15:19:18 51,400 ▼ 400 1 7,462,843
15:19:18 51,400 ▼ 400 10 7,462,842
15:19:18 51,300 ▼ 500 13 7,462,832
15:19:18 51,300 ▼ 500 30 7,462,819
15:19:17 51,400 ▼ 400 5 7,462,789
15:19:17 51,300 ▼ 500 2 7,462,784
15:19:15 51,300 ▼ 500 7 7,462,782
15:19:14 51,300 ▼ 500 10 7,462,775
15:19:14 51,300 ▼ 500 25 7,462,765
15:19:14 51,400 ▼ 400 1,128 7,462,740
15:19:14 51,300 ▼ 500 258 7,461,612
15:19:14 51,400 ▼ 400 193 7,461,354
15:19:13 51,300 ▼ 500 4 7,461,161
15:19:12 51,400 ▼ 400 1 7,461,157
15:19:11 51,400 ▼ 400 1 7,461,156
15:19:10 51,300 ▼ 500 2 7,461,155
15:19:10 51,300 ▼ 500 80 7,461,153
15:19:10 51,400 ▼ 400 6 7,461,073
15:19:10 51,400 ▼ 400 34 7,461,067
15:19:09 51,300 ▼ 500 6 7,461,033
15:19:08 51,300 ▼ 500 10 7,461,027
15:19:08 51,400 ▼ 400 672 7,461,017
15:19:06 51,300 ▼ 500 300 7,460,345
15:19:06 51,300 ▼ 500 13 7,460,045
15:19:05 51,300 ▼ 500 150 7,460,032
15:19:04 51,400 ▼ 400 136 7,459,882
15:19:04 51,400 ▼ 400 50 7,459,746
15:19:03 51,300 ▼ 500 200 7,459,696
15:19:02 51,300 ▼ 500 20 7,459,496
15:19:01 51,300 ▼ 500 200 7,459,476
15:19:01 51,400 ▼ 400 41 7,459,276
15:19:01 51,400 ▼ 400 227 7,459,235
15:19:01 51,400 ▼ 400 276 7,459,008
15:19:01 51,400 ▼ 400 100 7,458,732
15:19:00 51,400 ▼ 400 8 7,458,632
15:19:00 51,400 ▼ 400 42 7,458,624
15:19:00 51,400 ▼ 400 30 7,458,582
15:19:00 51,400 ▼ 400 3 7,458,552
15:19:00 51,400 ▼ 400 16 7,458,549
15:19:00 51,400 ▼ 400 2 7,458,533
15:19:00 51,400 ▼ 400 8 7,458,531
15:19:00 51,400 ▼ 400 25 7,458,523
15:19:00 51,400 ▼ 400 133 7,458,498
15:19:00 51,400 ▼ 400 449 7,458,365
15:19:00 51,300 ▼ 500 109 7,457,916
15:18:59 51,300 ▼ 500 50 7,457,807
15:18:59 51,400 ▼ 400 10 7,457,757
15:18:59 51,300 ▼ 500 70 7,457,747
15:18:59 51,400 ▼ 400 30 7,457,677
15:18:58 51,300 ▼ 500 111 7,457,647
15:18:58 51,400 ▼ 400 9 7,457,536
15:18:58 51,300 ▼ 500 289 7,457,527
15:18:58 51,300 ▼ 500 110 7,457,238
15:18:57 51,300 ▼ 500 10 7,457,128
15:18:57 51,300 ▼ 500 4 7,457,118
15:18:56 51,300 ▼ 500 2 7,457,114
15:18:56 51,400 ▼ 400 277 7,457,112
15:18:56 51,300 ▼ 500 142 7,456,835
15:18:56 51,300 ▼ 500 110 7,456,693
15:18:54 51,300 ▼ 500 9 7,456,583
15:18:54 51,300 ▼ 500 110 7,456,574
15:18:53 51,300 ▼ 500 20 7,456,464
15:18:52 51,300 ▼ 500 3 7,456,444
15:18:52 51,300 ▼ 500 110 7,456,441
15:18:50 51,300 ▼ 500 4 7,456,331
15:18:50 51,300 ▼ 500 110 7,456,327
15:18:48 51,300 ▼ 500 5 7,456,217
15:18:48 51,400 ▼ 400 10 7,456,212
15:18:48 51,300 ▼ 500 110 7,456,202
15:18:46 51,400 ▼ 400 50 7,456,092
15:18:46 51,400 ▼ 400 385 7,456,042
15:18:46 51,300 ▼ 500 195 7,455,657
15:18:46 51,300 ▼ 500 110 7,455,462
15:18:44 51,300 ▼ 500 100 7,455,352
15:18:44 51,300 ▼ 500 110 7,455,252
15:18:43 51,400 ▼ 400 20 7,455,142
15:18:42 51,300 ▼ 500 12 7,455,122
15:18:42 51,300 ▼ 500 110 7,455,110
15:18:40 51,400 ▼ 400 70 7,455,000
15:18:40 51,300 ▼ 500 10 7,454,930
15:18:40 51,300 ▼ 500 110 7,454,920
15:18:39 51,300 ▼ 500 2 7,454,810
15:18:38 51,300 ▼ 500 2 7,454,808
15:18:38 51,300 ▼ 500 53 7,454,806
15:18:38 51,300 ▼ 500 110 7,454,753
15:18:36 51,400 ▼ 400 10 7,454,643
15:18:36 51,300 ▼ 500 110 7,454,633
15:18:34 51,400 ▼ 400 449 7,454,523
15:18:33 51,400 ▼ 400 24 7,454,074
15:18:33 51,400 ▼ 400 132 7,454,050
15:18:32 51,400 ▼ 400 10 7,453,918
15:18:31 51,400 ▼ 400 50 7,453,908
15:18:30 51,400 ▼ 400 2 7,453,858
15:18:30 51,400 ▼ 400 274 7,453,856
15:18:30 51,300 ▼ 500 745 7,453,582
15:18:29 51,300 ▼ 500 51 7,452,837
15:18:29 51,300 ▼ 500 50 7,452,786
15:18:28 51,300 ▼ 500 10 7,452,736
15:18:28 51,300 ▼ 500 284 7,452,726
15:18:28 51,300 ▼ 500 98 7,452,442
15:18:27 51,300 ▼ 500 3 7,452,344
15:18:26 51,400 ▼ 400 148 7,452,341
15:18:26 51,400 ▼ 400 4 7,452,193
15:18:25 51,300 ▼ 500 6 7,452,189
15:18:25 51,300 ▼ 500 31 7,452,183
15:18:25 51,300 ▼ 500 98 7,452,152
15:18:24 51,400 ▼ 400 1 7,452,054
15:18:23 51,300 ▼ 500 106 7,452,053
15:18:23 51,300 ▼ 500 98 7,451,947
15:18:22 51,300 ▼ 500 100 7,451,849
15:18:22 51,300 ▼ 500 100 7,451,749
15:18:22 51,300 ▼ 500 10 7,451,649
15:18:21 51,300 ▼ 500 26 7,451,639
15:18:21 51,400 ▼ 400 1 7,451,613
15:18:20 51,300 ▼ 500 1,000 7,451,612
15:18:20 51,300 ▼ 500 115 7,450,612
15:18:20 51,300 ▼ 500 9 7,450,497
15:18:20 51,300 ▼ 500 3 7,450,488
15:18:20 51,300 ▼ 500 11 7,450,485
15:18:20 51,300 ▼ 500 98 7,450,474
15:18:19 51,300 ▼ 500 1 7,450,376
15:18:18 51,300 ▼ 500 70 7,450,375
15:18:18 51,400 ▼ 400 1 7,450,305
15:18:18 51,300 ▼ 500 1 7,450,304
15:18:18 51,300 ▼ 500 98 7,450,303
15:18:17 51,300 ▼ 500 3,000 7,450,205
15:18:17 51,400 ▼ 400 175 7,447,205
15:18:16 51,400 ▼ 400 13 7,447,030
15:18:16 51,400 ▼ 400 791 7,447,017
15:18:16 51,300 ▼ 500 3 7,446,226
15:18:15 51,300 ▼ 500 200 7,446,223
15:18:15 51,300 ▼ 500 3,000 7,446,023
15:18:14 51,300 ▼ 500 100 7,443,023
15:18:13 51,300 ▼ 500 3,000 7,442,923
15:18:12 51,300 ▼ 500 98 7,439,923
15:18:11 51,400 ▼ 400 23 7,439,825
15:18:11 51,400 ▼ 400 222 7,439,802
15:18:09 51,300 ▼ 500 20 7,439,580
15:18:09 51,400 ▼ 400 1 7,439,560
15:18:09 51,400 ▼ 400 278 7,439,559
15:18:09 51,400 ▼ 400 95 7,439,281
15:18:08 51,300 ▼ 500 227 7,439,186
15:18:07 51,300 ▼ 500 98 7,438,959
15:18:06 51,300 ▼ 500 5 7,438,861
15:18:06 51,300 ▼ 500 1 7,438,856
15:18:06 51,300 ▼ 500 8 7,438,855
15:18:06 51,300 ▼ 500 1 7,438,847
15:18:04 51,300 ▼ 500 115 7,438,846
15:18:03 51,300 ▼ 500 98 7,438,731
15:18:02 51,400 ▼ 400 3 7,438,633
15:18:02 51,400 ▼ 400 135 7,438,630
15:18:01 51,300 ▼ 500 431 7,438,495
15:18:01 51,300 ▼ 500 10 7,438,064
15:18:00 51,300 ▼ 500 3 7,438,054
15:18:00 51,300 ▼ 500 256 7,438,051
15:17:59 51,300 ▼ 500 1 7,437,795
15:17:59 51,400 ▼ 400 83 7,437,794
15:17:58 51,300 ▼ 500 81 7,437,711
15:17:58 51,300 ▼ 500 3,000 7,437,630
15:17:58 51,300 ▼ 500 98 7,434,630
15:17:58 51,300 ▼ 500 193 7,434,532
15:17:57 51,300 ▼ 500 24 7,434,339
15:17:57 51,300 ▼ 500 745 7,434,315
15:17:56 51,300 ▼ 500 3 7,433,570
15:17:55 51,400 ▼ 400 2 7,433,567
15:17:54 51,400 ▼ 400 642 7,433,565
15:17:54 51,300 ▼ 500 1 7,432,923
15:17:54 51,300 ▼ 500 12 7,432,922
15:17:54 51,300 ▼ 500 1 7,432,910
15:17:54 51,300 ▼ 500 50 7,432,909
15:17:54 51,300 ▼ 500 99 7,432,859
15:17:52 51,400 ▼ 400 42 7,432,760
15:17:52 51,400 ▼ 400 2 7,432,718
15:17:52 51,400 ▼ 400 16 7,432,716
15:17:52 51,400 ▼ 400 8 7,432,700
15:17:52 51,400 ▼ 400 30 7,432,692
15:17:52 51,400 ▼ 400 40 7,432,662
15:17:52 51,300 ▼ 500 430 7,432,622
15:17:51 51,400 ▼ 400 7 7,432,192
15:17:51 51,300 ▼ 500 100 7,432,185
15:17:50 51,300 ▼ 500 99 7,432,085
15:17:48 51,300 ▼ 500 23 7,431,986
15:17:46 51,400 ▼ 400 1 7,431,963
15:17:45 51,300 ▼ 500 3 7,431,962
15:17:45 51,300 ▼ 500 12 7,431,959
15:17:45 51,300 ▼ 500 4 7,431,947
15:17:45 51,300 ▼ 500 3 7,431,943
15:17:45 51,300 ▼ 500 260 7,431,940
15:17:45 51,400 ▼ 400 10 7,431,680
15:17:45 51,300 ▼ 500 99 7,431,670
15:17:45 51,400 ▼ 400 448 7,431,571
15:17:44 51,400 ▼ 400 1 7,431,123
15:17:44 51,400 ▼ 400 2 7,431,122
15:17:42 51,300 ▼ 500 2 7,431,120
15:17:42 51,300 ▼ 500 14 7,431,118
15:17:42 51,300 ▼ 500 40 7,431,104
15:17:41 51,300 ▼ 500 30 7,431,064
15:17:41 51,300 ▼ 500 1 7,431,034
15:17:41 51,300 ▼ 500 99 7,431,033
15:17:40 51,300 ▼ 500 3 7,430,934
15:17:40 51,300 ▼ 500 1 7,430,931
15:17:39 51,300 ▼ 500 100 7,430,930
15:17:39 51,300 ▼ 500 88 7,430,830
15:17:39 51,300 ▼ 500 200 7,430,742
15:17:38 51,400 ▼ 400 2 7,430,542
15:17:38 51,300 ▼ 500 12 7,430,540
15:17:38 51,300 ▼ 500 1 7,430,528
15:17:38 51,300 ▼ 500 30 7,430,527
15:17:38 51,300 ▼ 500 20 7,430,497
15:17:37 51,300 ▼ 500 1 7,430,477
15:17:37 51,400 ▼ 400 1 7,430,476
15:17:37 51,300 ▼ 500 37 7,430,475
15:17:37 51,400 ▼ 400 9 7,430,438
15:17:37 51,300 ▼ 500 99 7,430,429
15:17:36 51,300 ▼ 500 13 7,430,330
15:17:35 51,400 ▼ 400 2 7,430,317
15:17:34 51,300 ▼ 500 10 7,430,315
15:17:34 51,400 ▼ 400 2 7,430,305
15:17:33 51,300 ▼ 500 100 7,430,303
15:17:32 51,300 ▼ 500 99 7,430,203
15:17:32 51,400 ▼ 400 5 7,430,104
15:17:31 51,300 ▼ 500 147 7,430,099
15:17:30 51,300 ▼ 500 3 7,429,952
15:17:30 51,300 ▼ 500 17 7,429,949
15:17:30 51,300 ▼ 500 4 7,429,932
15:17:30 51,400 ▼ 400 108 7,429,928
15:17:30 51,300 ▼ 500 9 7,429,820
15:17:30 51,300 ▼ 500 3 7,429,811
15:17:29 51,300 ▼ 500 100 7,429,808
15:17:28 51,400 ▼ 400 21 7,429,708
15:17:28 51,300 ▼ 500 99 7,429,687
15:17:28 51,300 ▼ 500 195 7,429,588
15:17:27 51,300 ▼ 500 127 7,429,393
15:17:26 51,300 ▼ 500 11 7,429,266
15:17:25 51,300 ▼ 500 11 7,429,255
15:17:25 51,300 ▼ 500 744 7,429,244
15:17:24 51,400 ▼ 400 20 7,428,500
15:17:24 51,400 ▼ 400 1 7,428,480
15:17:23 51,300 ▼ 500 99 7,428,479
15:17:22 51,300 ▼ 500 3 7,428,380
15:17:22 51,300 ▼ 500 8 7,428,377
15:17:22 51,300 ▼ 500 5 7,428,369
15:17:20 51,400 ▼ 400 1 7,428,364
15:17:20 51,300 ▼ 500 13 7,428,363
15:17:20 51,300 ▼ 500 16 7,428,350
15:17:20 51,300 ▼ 500 10 7,428,334
15:17:20 51,300 ▼ 500 80 7,428,324
15:17:20 51,300 ▼ 500 51 7,428,244
15:17:20 51,400 ▼ 400 39 7,428,193
15:17:20 51,400 ▼ 400 76 7,428,154
15:17:17 51,300 ▼ 500 9 7,428,078
15:17:17 51,300 ▼ 500 3 7,428,069
15:17:17 51,400 ▼ 400 200 7,428,066
15:17:16 51,300 ▼ 500 1 7,427,866
15:17:16 51,400 ▼ 400 400 7,427,865
15:17:14 51,400 ▼ 400 85 7,427,465
15:17:14 51,400 ▼ 400 27 7,427,380
15:17:14 51,300 ▼ 500 255 7,427,353
15:17:13 51,400 ▼ 400 1 7,427,098
15:17:12 51,300 ▼ 500 34 7,427,097
15:17:11 51,400 ▼ 400 20 7,427,063
15:17:09 51,300 ▼ 500 100 7,427,043
15:17:09 51,400 ▼ 400 20 7,426,943
15:17:09 51,300 ▼ 500 153 7,426,923
15:17:08 51,400 ▼ 400 1 7,426,770
15:17:08 51,300 ▼ 500 1 7,426,769
15:17:08 51,400 ▼ 400 99 7,426,768
15:17:08 51,400 ▼ 400 99 7,426,669
15:17:08 51,400 ▼ 400 99 7,426,570
15:17:08 51,400 ▼ 400 1 7,426,471
15:17:08 51,400 ▼ 400 99 7,426,470
15:17:05 51,400 ▼ 400 25 7,426,371
15:17:04 51,400 ▼ 400 4 7,426,346
15:17:04 51,400 ▼ 400 970 7,426,342
15:17:03 51,300 ▼ 500 50 7,425,372
15:17:02 51,300 ▼ 500 5 7,425,322
15:17:02 51,300 ▼ 500 3 7,425,317
15:17:02 51,400 ▼ 400 1 7,425,314
15:17:02 51,300 ▼ 500 5 7,425,313
15:17:02 51,300 ▼ 500 3 7,425,308
15:17:01 51,300 ▼ 500 3 7,425,305
15:17:01 51,400 ▼ 400 97 7,425,302
15:17:01 51,400 ▼ 400 21 7,425,205
15:17:00 51,300 ▼ 500 19 7,425,184
15:17:00 51,300 ▼ 500 8 7,425,165
15:17:00 51,300 ▼ 500 11 7,425,157
15:17:00 51,300 ▼ 500 8 7,425,146
15:17:00 51,300 ▼ 500 26 7,425,138
15:17:00 51,300 ▼ 500 19 7,425,112
15:17:00 51,300 ▼ 500 9 7,425,093
15:17:00 51,300 ▼ 500 3 7,425,084
15:17:00 51,300 ▼ 500 6 7,425,081
15:16:59 51,300 ▼ 500 109 7,425,075
15:16:59 51,400 ▼ 400 32 7,424,966
15:16:59 51,400 ▼ 400 29 7,424,934
15:16:59 51,400 ▼ 400 13 7,424,905
15:16:59 51,400 ▼ 400 1 7,424,892
15:16:57 51,300 ▼ 500 3 7,424,891
15:16:57 51,300 ▼ 500 3 7,424,888

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,466.01 ▼ 5.9 -0.24%
코스닥 873.32 ▲ 4.16 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.