삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  05.26 15:59

2,304,000 (2,284,000)   [시가/고가/저가] 2,280,000 / 2,323,000 / 2,277,000 
전일비/등락률 ▲ 20,000 (0.88%) 매도호가/호가잔량 2,305,000 / 139
거래량/전일동시간대비 261,162 /▲ 2,232 매수호가/호가잔량 2,304,000 / 311
상한가/하한가 2,969,000 / 1,599,000 총매도/총매수잔량 7,876 / 11,582

매도잔량 호가 매수잔량
1,110 2,314,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
903 2,313,000
1,199 2,312,000
801 2,311,000
1,239 2,310,000
802 2,309,000
772 2,308,000
305 2,307,000
606 2,306,000
139 2,305,000
 
2,304,000 311
2,303,000 764
2,302,000 978
2,301,000 1,189
2,300,000 1,889
2,299,000 1,362
2,298,000 807
2,297,000 1,186
2,296,000 1,828
2,295,000 1,268
 
총매도잔량 순매수잔량 총매수잔량
7,876 3,706 11,582
시간외잔량 시간외잔량
124 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:27 2,304,000 ▲ 20,000 80 261,162
15:53:56 2,304,000 ▲ 20,000 21 261,082
15:51:55 2,304,000 ▲ 20,000 1 261,061
15:51:29 2,304,000 ▲ 20,000 1 261,060
15:49:18 2,304,000 ▲ 20,000 10 261,059
15:48:35 2,304,000 ▲ 20,000 5 261,049
15:47:00 2,304,000 ▲ 20,000 1 261,044
15:46:42 2,304,000 ▲ 20,000 1 261,043
15:46:05 2,304,000 ▲ 20,000 5 261,042
15:45:43 2,304,000 ▲ 20,000 1 261,037
15:43:08 2,304,000 ▲ 20,000 1 261,036
15:42:56 2,304,000 ▲ 20,000 4 261,035
15:42:38 2,304,000 ▲ 20,000 1 261,031
15:42:11 2,304,000 ▲ 20,000 5 261,030
15:41:33 2,304,000 ▲ 20,000 5 261,025
15:40:59 2,304,000 ▲ 20,000 1 261,020
15:40:55 2,304,000 ▲ 20,000 4 261,019
15:40:29 2,304,000 ▲ 20,000 1 261,015
15:40:00 2,304,000 ▲ 20,000 150 261,014
15:30:11 2,304,000 ▲ 20,000 22,233 260,864
15:19:54 2,306,000 ▲ 22,000 1 238,631
15:19:53 2,306,000 ▲ 22,000 1 238,630
15:19:53 2,306,000 ▲ 22,000 4 238,629
15:19:51 2,306,000 ▲ 22,000 24 238,625
15:19:51 2,305,000 ▲ 21,000 9 238,601
15:19:50 2,306,000 ▲ 22,000 1 238,592
15:19:46 2,306,000 ▲ 22,000 12 238,591
15:19:46 2,306,000 ▲ 22,000 20 238,579
15:19:46 2,306,000 ▲ 22,000 10 238,559
15:19:44 2,306,000 ▲ 22,000 8 238,549
15:19:44 2,306,000 ▲ 22,000 138 238,541
15:19:42 2,306,000 ▲ 22,000 1 238,403
15:19:37 2,306,000 ▲ 22,000 1 238,402
15:19:37 2,306,000 ▲ 22,000 1 238,401
15:19:36 2,307,000 ▲ 23,000 1 238,400
15:19:35 2,306,000 ▲ 22,000 2 238,399
15:19:35 2,307,000 ▲ 23,000 1 238,397
15:19:35 2,307,000 ▲ 23,000 5 238,396
15:19:34 2,306,000 ▲ 22,000 5 238,391
15:19:33 2,306,000 ▲ 22,000 1 238,386
15:19:32 2,307,000 ▲ 23,000 2 238,385
15:19:30 2,307,000 ▲ 23,000 1 238,383
15:19:27 2,306,000 ▲ 22,000 2 238,382
15:19:26 2,306,000 ▲ 22,000 6 238,380
15:19:25 2,307,000 ▲ 23,000 2 238,374
15:19:25 2,307,000 ▲ 23,000 1 238,372
15:19:24 2,307,000 ▲ 23,000 1 238,371
15:19:23 2,307,000 ▲ 23,000 5 238,370
15:19:21 2,306,000 ▲ 22,000 1 238,365
15:19:21 2,307,000 ▲ 23,000 1 238,364
15:19:20 2,307,000 ▲ 23,000 4 238,363
15:19:20 2,307,000 ▲ 23,000 3 238,359
15:19:20 2,307,000 ▲ 23,000 174 238,356
15:19:20 2,308,000 ▲ 24,000 1 238,182
15:19:20 2,307,000 ▲ 23,000 1 238,181
15:19:19 2,308,000 ▲ 24,000 1 238,180
15:19:19 2,307,000 ▲ 23,000 14 238,179
15:19:18 2,307,000 ▲ 23,000 1 238,165
15:19:17 2,307,000 ▲ 23,000 1 238,164
15:19:17 2,307,000 ▲ 23,000 3 238,163
15:19:17 2,307,000 ▲ 23,000 9 238,160
15:19:16 2,308,000 ▲ 24,000 1 238,151
15:19:16 2,308,000 ▲ 24,000 3 238,150
15:19:14 2,308,000 ▲ 24,000 59 238,147
15:19:14 2,307,000 ▲ 23,000 6 238,088
15:19:13 2,308,000 ▲ 24,000 1 238,082
15:19:10 2,307,000 ▲ 23,000 1 238,081
15:19:07 2,307,000 ▲ 23,000 1 238,080
15:19:06 2,307,000 ▲ 23,000 13 238,079
15:19:06 2,308,000 ▲ 24,000 1 238,066
15:19:05 2,308,000 ▲ 24,000 1 238,065
15:19:05 2,308,000 ▲ 24,000 10 238,064
15:19:04 2,308,000 ▲ 24,000 1 238,054
15:19:04 2,307,000 ▲ 23,000 5 238,053
15:19:02 2,308,000 ▲ 24,000 1 238,048
15:19:02 2,307,000 ▲ 23,000 1 238,047
15:19:02 2,308,000 ▲ 24,000 1 238,046
15:19:01 2,308,000 ▲ 24,000 1 238,045
15:19:01 2,308,000 ▲ 24,000 4 238,044
15:19:00 2,308,000 ▲ 24,000 8 238,040
15:19:00 2,308,000 ▲ 24,000 5 238,032
15:19:00 2,308,000 ▲ 24,000 8 238,027
15:19:00 2,307,000 ▲ 23,000 1 238,019
15:19:00 2,307,000 ▲ 23,000 1 238,018
15:19:00 2,307,000 ▲ 23,000 3 238,017
15:18:59 2,308,000 ▲ 24,000 17 238,014
15:18:59 2,308,000 ▲ 24,000 80 237,997
15:18:58 2,308,000 ▲ 24,000 5 237,917
15:18:57 2,308,000 ▲ 24,000 1 237,912
15:18:57 2,308,000 ▲ 24,000 1 237,911
15:18:55 2,308,000 ▲ 24,000 11 237,910
15:18:53 2,307,000 ▲ 23,000 1 237,899
15:18:53 2,307,000 ▲ 23,000 1 237,898
15:18:51 2,308,000 ▲ 24,000 1 237,897
15:18:50 2,308,000 ▲ 24,000 1 237,896
15:18:49 2,308,000 ▲ 24,000 2 237,895
15:18:47 2,308,000 ▲ 24,000 16 237,893
15:18:46 2,307,000 ▲ 23,000 1 237,877
15:18:46 2,307,000 ▲ 23,000 1 237,876
15:18:40 2,308,000 ▲ 24,000 1 237,875
15:18:40 2,307,000 ▲ 23,000 10 237,874
15:18:38 2,307,000 ▲ 23,000 1 237,864
15:18:38 2,308,000 ▲ 24,000 1 237,863
15:18:38 2,307,000 ▲ 23,000 1 237,862
15:18:32 2,307,000 ▲ 23,000 2 237,861
15:18:30 2,307,000 ▲ 23,000 1 237,859
15:18:30 2,308,000 ▲ 24,000 4 237,858
15:18:30 2,307,000 ▲ 23,000 1 237,854
15:18:29 2,307,000 ▲ 23,000 1 237,853
15:18:27 2,308,000 ▲ 24,000 1 237,852
15:18:27 2,308,000 ▲ 24,000 21 237,851
15:18:26 2,308,000 ▲ 24,000 2 237,830
15:18:20 2,308,000 ▲ 24,000 2 237,828
15:18:19 2,307,000 ▲ 23,000 1 237,826
15:18:19 2,307,000 ▲ 23,000 1 237,825
15:18:15 2,308,000 ▲ 24,000 1 237,824
15:18:15 2,308,000 ▲ 24,000 1 237,823
15:18:14 2,307,000 ▲ 23,000 3 237,822
15:18:12 2,307,000 ▲ 23,000 2 237,819
15:18:12 2,308,000 ▲ 24,000 5 237,817
15:18:11 2,307,000 ▲ 23,000 1 237,812
15:18:09 2,307,000 ▲ 23,000 7 237,811
15:18:08 2,307,000 ▲ 23,000 1 237,804
15:18:08 2,307,000 ▲ 23,000 1 237,803
15:18:08 2,307,000 ▲ 23,000 1 237,802
15:18:07 2,307,000 ▲ 23,000 13 237,801
15:18:05 2,307,000 ▲ 23,000 3 237,788
15:18:05 2,307,000 ▲ 23,000 3 237,785
15:18:05 2,307,000 ▲ 23,000 2 237,782
15:18:04 2,308,000 ▲ 24,000 1 237,780
15:18:03 2,308,000 ▲ 24,000 1 237,779
15:18:03 2,307,000 ▲ 23,000 1 237,778
15:18:03 2,307,000 ▲ 23,000 2 237,777
15:18:02 2,308,000 ▲ 24,000 1 237,775
15:18:02 2,307,000 ▲ 23,000 1 237,774
15:18:01 2,308,000 ▲ 24,000 1 237,773
15:18:00 2,308,000 ▲ 24,000 1 237,772
15:18:00 2,308,000 ▲ 24,000 1 237,771
15:18:00 2,307,000 ▲ 23,000 1 237,770
15:18:00 2,308,000 ▲ 24,000 3 237,769
15:18:00 2,308,000 ▲ 24,000 1 237,766
15:18:00 2,308,000 ▲ 24,000 1 237,765
15:17:59 2,307,000 ▲ 23,000 1 237,764
15:17:59 2,307,000 ▲ 23,000 6 237,763
15:17:59 2,308,000 ▲ 24,000 13 237,757
15:17:59 2,308,000 ▲ 24,000 9 237,744
15:17:58 2,308,000 ▲ 24,000 1 237,735
15:17:58 2,308,000 ▲ 24,000 2 237,734
15:17:58 2,307,000 ▲ 23,000 2 237,732
15:17:58 2,307,000 ▲ 23,000 2 237,730
15:17:58 2,307,000 ▲ 23,000 2 237,728
15:17:58 2,308,000 ▲ 24,000 1 237,726
15:17:57 2,308,000 ▲ 24,000 3 237,725
15:17:57 2,308,000 ▲ 24,000 1 237,722
15:17:57 2,308,000 ▲ 24,000 1 237,721
15:17:56 2,308,000 ▲ 24,000 1 237,720
15:17:56 2,307,000 ▲ 23,000 3 237,719
15:17:53 2,308,000 ▲ 24,000 2 237,716
15:17:52 2,308,000 ▲ 24,000 1 237,714
15:17:52 2,307,000 ▲ 23,000 1 237,713
15:17:52 2,307,000 ▲ 23,000 1 237,712
15:17:52 2,307,000 ▲ 23,000 1 237,711
15:17:52 2,307,000 ▲ 23,000 9 237,710
15:17:51 2,307,000 ▲ 23,000 1 237,701
15:17:51 2,308,000 ▲ 24,000 1 237,700
15:17:51 2,308,000 ▲ 24,000 2 237,699
15:17:50 2,307,000 ▲ 23,000 1 237,697
15:17:50 2,307,000 ▲ 23,000 41 237,696
15:17:50 2,307,000 ▲ 23,000 2 237,655
15:17:50 2,307,000 ▲ 23,000 41 237,653
15:17:50 2,308,000 ▲ 24,000 15 237,612
15:17:50 2,307,000 ▲ 23,000 41 237,597
15:17:50 2,307,000 ▲ 23,000 41 237,556
15:17:50 2,307,000 ▲ 23,000 4 237,515
15:17:50 2,307,000 ▲ 23,000 41 237,511
15:17:50 2,307,000 ▲ 23,000 41 237,470
15:17:50 2,307,000 ▲ 23,000 9 237,429
15:17:50 2,307,000 ▲ 23,000 3 237,420
15:17:48 2,307,000 ▲ 23,000 1 237,417
15:17:48 2,307,000 ▲ 23,000 1 237,416
15:17:48 2,307,000 ▲ 23,000 3 237,415
15:17:47 2,307,000 ▲ 23,000 10 237,412
15:17:46 2,307,000 ▲ 23,000 2 237,402
15:17:45 2,307,000 ▲ 23,000 1 237,400
15:17:45 2,308,000 ▲ 24,000 2 237,399
15:17:45 2,308,000 ▲ 24,000 2 237,397
15:17:43 2,307,000 ▲ 23,000 18 237,395
15:17:39 2,308,000 ▲ 24,000 1 237,377
15:17:34 2,307,000 ▲ 23,000 20 237,376
15:17:34 2,307,000 ▲ 23,000 1 237,356
15:17:33 2,308,000 ▲ 24,000 14 237,355
15:17:32 2,307,000 ▲ 23,000 1 237,341
15:17:32 2,307,000 ▲ 23,000 1 237,340
15:17:32 2,307,000 ▲ 23,000 1 237,339
15:17:32 2,308,000 ▲ 24,000 1 237,338
15:17:32 2,308,000 ▲ 24,000 1 237,337
15:17:31 2,307,000 ▲ 23,000 41 237,336
15:17:31 2,307,000 ▲ 23,000 1 237,295
15:17:30 2,308,000 ▲ 24,000 1 237,294
15:17:30 2,308,000 ▲ 24,000 2 237,293
15:17:28 2,308,000 ▲ 24,000 26 237,291
15:17:28 2,308,000 ▲ 24,000 1 237,265
15:17:26 2,308,000 ▲ 24,000 2 237,264
15:17:25 2,308,000 ▲ 24,000 1 237,262
15:17:25 2,308,000 ▲ 24,000 5 237,261
15:17:25 2,307,000 ▲ 23,000 1 237,256
15:17:24 2,307,000 ▲ 23,000 1 237,255
15:17:24 2,308,000 ▲ 24,000 2 237,254
15:17:23 2,308,000 ▲ 24,000 2 237,252
15:17:21 2,308,000 ▲ 24,000 1 237,250
15:17:20 2,308,000 ▲ 24,000 7 237,249
15:17:20 2,308,000 ▲ 24,000 4 237,242
15:17:19 2,308,000 ▲ 24,000 2 237,238
15:17:19 2,308,000 ▲ 24,000 1 237,236
15:17:17 2,308,000 ▲ 24,000 2 237,235
15:17:17 2,307,000 ▲ 23,000 1 237,233
15:17:16 2,308,000 ▲ 24,000 7 237,232
15:17:16 2,308,000 ▲ 24,000 2 237,225
15:17:15 2,308,000 ▲ 24,000 4 237,223
15:17:15 2,308,000 ▲ 24,000 4 237,219
15:17:15 2,308,000 ▲ 24,000 9 237,215
15:17:15 2,307,000 ▲ 23,000 20 237,206
15:17:14 2,308,000 ▲ 24,000 1 237,186
15:17:14 2,307,000 ▲ 23,000 1 237,185
15:17:14 2,308,000 ▲ 24,000 8 237,184
15:17:13 2,307,000 ▲ 23,000 5 237,176
15:17:13 2,308,000 ▲ 24,000 1 237,171
15:17:09 2,308,000 ▲ 24,000 23 237,170
15:17:09 2,308,000 ▲ 24,000 9 237,147
15:17:05 2,307,000 ▲ 23,000 1 237,138
15:17:04 2,308,000 ▲ 24,000 1 237,137
15:17:03 2,308,000 ▲ 24,000 1 237,136
15:17:03 2,308,000 ▲ 24,000 1 237,135
15:17:02 2,308,000 ▲ 24,000 5 237,134
15:17:02 2,307,000 ▲ 23,000 2 237,129
15:17:02 2,307,000 ▲ 23,000 5 237,127
15:17:02 2,308,000 ▲ 24,000 5 237,122
15:17:02 2,307,000 ▲ 23,000 1 237,117
15:17:02 2,308,000 ▲ 24,000 2 237,116
15:17:02 2,307,000 ▲ 23,000 1 237,114
15:17:02 2,307,000 ▲ 23,000 1 237,113
15:17:01 2,307,000 ▲ 23,000 1 237,112
15:17:01 2,308,000 ▲ 24,000 3 237,111
15:17:01 2,307,000 ▲ 23,000 1 237,108
15:17:01 2,307,000 ▲ 23,000 1 237,107
15:17:01 2,307,000 ▲ 23,000 1 237,106
15:17:01 2,307,000 ▲ 23,000 3 237,105
15:17:00 2,307,000 ▲ 23,000 1 237,102
15:17:00 2,307,000 ▲ 23,000 1 237,101
15:17:00 2,308,000 ▲ 24,000 3 237,100
15:17:00 2,308,000 ▲ 24,000 6 237,097
15:17:00 2,308,000 ▲ 24,000 1 237,091
15:17:00 2,308,000 ▲ 24,000 1 237,090
15:17:00 2,307,000 ▲ 23,000 1 237,089
15:17:00 2,307,000 ▲ 23,000 1 237,088
15:17:00 2,307,000 ▲ 23,000 1 237,087
15:17:00 2,308,000 ▲ 24,000 6 237,086
15:17:00 2,308,000 ▲ 24,000 1 237,080
15:17:00 2,307,000 ▲ 23,000 1 237,079
15:17:00 2,307,000 ▲ 23,000 1 237,078
15:17:00 2,308,000 ▲ 24,000 3 237,077
15:16:59 2,307,000 ▲ 23,000 1 237,074
15:16:59 2,308,000 ▲ 24,000 1 237,073
15:16:59 2,308,000 ▲ 24,000 9 237,072
15:16:59 2,307,000 ▲ 23,000 1 237,063
15:16:59 2,308,000 ▲ 24,000 6 237,062
15:16:59 2,307,000 ▲ 23,000 1 237,056
15:16:59 2,307,000 ▲ 23,000 1 237,055
15:16:59 2,307,000 ▲ 23,000 1 237,054
15:16:59 2,308,000 ▲ 24,000 6 237,053
15:16:58 2,307,000 ▲ 23,000 1 237,047
15:16:58 2,307,000 ▲ 23,000 3 237,046
15:16:58 2,307,000 ▲ 23,000 2 237,043
15:16:58 2,307,000 ▲ 23,000 1 237,041
15:16:58 2,307,000 ▲ 23,000 2 237,040
15:16:58 2,307,000 ▲ 23,000 1 237,038
15:16:58 2,308,000 ▲ 24,000 1 237,037
15:16:58 2,308,000 ▲ 24,000 2 237,036
15:16:58 2,308,000 ▲ 24,000 1 237,034
15:16:58 2,308,000 ▲ 24,000 6 237,033
15:16:58 2,308,000 ▲ 24,000 1 237,027
15:16:58 2,308,000 ▲ 24,000 6 237,026
15:16:58 2,308,000 ▲ 24,000 2 237,020
15:16:57 2,307,000 ▲ 23,000 1 237,018
15:16:57 2,308,000 ▲ 24,000 5 237,017
15:16:57 2,308,000 ▲ 24,000 6 237,012
15:16:56 2,308,000 ▲ 24,000 1 237,006
15:16:56 2,307,000 ▲ 23,000 1 237,005
15:16:56 2,308,000 ▲ 24,000 6 237,004
15:16:55 2,308,000 ▲ 24,000 1 236,998
15:16:55 2,308,000 ▲ 24,000 6 236,997
15:16:54 2,307,000 ▲ 23,000 1 236,991
15:16:54 2,308,000 ▲ 24,000 6 236,990
15:16:53 2,308,000 ▲ 24,000 3 236,984
15:16:53 2,308,000 ▲ 24,000 1 236,981
15:16:53 2,308,000 ▲ 24,000 6 236,980
15:16:52 2,308,000 ▲ 24,000 1 236,974
15:16:52 2,308,000 ▲ 24,000 8 236,973
15:16:52 2,307,000 ▲ 23,000 1 236,965
15:16:52 2,308,000 ▲ 24,000 16 236,964
15:16:52 2,308,000 ▲ 24,000 6 236,948
15:16:51 2,308,000 ▲ 24,000 1 236,942
15:16:50 2,308,000 ▲ 24,000 6 236,941
15:16:50 2,307,000 ▲ 23,000 1 236,935
15:16:49 2,308,000 ▲ 24,000 6 236,934
15:16:48 2,307,000 ▲ 23,000 2 236,928
15:16:48 2,307,000 ▲ 23,000 3 236,926
15:16:48 2,308,000 ▲ 24,000 6 236,923
15:16:47 2,308,000 ▲ 24,000 6 236,917
15:16:46 2,308,000 ▲ 24,000 1 236,911
15:16:46 2,308,000 ▲ 24,000 1 236,910
15:16:46 2,307,000 ▲ 23,000 3 236,909
15:16:46 2,307,000 ▲ 23,000 1 236,906
15:16:46 2,308,000 ▲ 24,000 6 236,905
15:16:45 2,308,000 ▲ 24,000 12 236,899
15:16:45 2,308,000 ▲ 24,000 7 236,887
15:16:45 2,307,000 ▲ 23,000 8 236,880
15:16:45 2,308,000 ▲ 24,000 6 236,872
15:16:44 2,308,000 ▲ 24,000 3 236,866
15:16:44 2,308,000 ▲ 24,000 6 236,863
15:16:43 2,307,000 ▲ 23,000 2 236,857
15:16:43 2,307,000 ▲ 23,000 1 236,855
15:16:43 2,308,000 ▲ 24,000 1 236,854
15:16:43 2,308,000 ▲ 24,000 6 236,853
15:16:42 2,308,000 ▲ 24,000 6 236,847
15:16:41 2,308,000 ▲ 24,000 2 236,841
15:16:41 2,308,000 ▲ 24,000 6 236,839
15:16:40 2,308,000 ▲ 24,000 2 236,833
15:16:40 2,308,000 ▲ 24,000 6 236,831
15:16:40 2,308,000 ▲ 24,000 1 236,825
15:16:39 2,308,000 ▲ 24,000 6 236,824
15:16:39 2,308,000 ▲ 24,000 3 236,818
15:16:38 2,308,000 ▲ 24,000 6 236,815
15:16:37 2,308,000 ▲ 24,000 5 236,809
15:16:37 2,308,000 ▲ 24,000 1 236,804
15:16:37 2,308,000 ▲ 24,000 6 236,803
15:16:35 2,308,000 ▲ 24,000 1 236,797
15:16:35 2,308,000 ▲ 24,000 3 236,796
15:16:35 2,308,000 ▲ 24,000 1 236,793
15:16:35 2,307,000 ▲ 23,000 3 236,792
15:16:35 2,308,000 ▲ 24,000 6 236,789
15:16:34 2,307,000 ▲ 23,000 2 236,783
15:16:34 2,308,000 ▲ 24,000 5 236,781
15:16:33 2,308,000 ▲ 24,000 6 236,776
15:16:32 2,308,000 ▲ 24,000 5 236,770
15:16:31 2,308,000 ▲ 24,000 6 236,765
15:16:31 2,307,000 ▲ 23,000 1 236,759
15:16:30 2,308,000 ▲ 24,000 1 236,758
15:16:30 2,308,000 ▲ 24,000 1 236,757
15:16:30 2,308,000 ▲ 24,000 1 236,756
15:16:30 2,308,000 ▲ 24,000 5 236,755
15:16:29 2,308,000 ▲ 24,000 3 236,750
15:16:29 2,308,000 ▲ 24,000 3 236,747
15:16:29 2,308,000 ▲ 24,000 1 236,744
15:16:29 2,308,000 ▲ 24,000 6 236,743
15:16:29 2,308,000 ▲ 24,000 2 236,737
15:16:28 2,307,000 ▲ 23,000 2 236,735
15:16:28 2,307,000 ▲ 23,000 1 236,733
15:16:28 2,307,000 ▲ 23,000 30 236,732
15:16:27 2,308,000 ▲ 24,000 1 236,702
15:16:26 2,307,000 ▲ 23,000 1 236,701
15:16:25 2,307,000 ▲ 23,000 1 236,700
15:16:25 2,308,000 ▲ 24,000 2 236,699
15:16:24 2,308,000 ▲ 24,000 2 236,697
15:16:24 2,308,000 ▲ 24,000 1 236,695
15:16:24 2,307,000 ▲ 23,000 1 236,694
15:16:23 2,307,000 ▲ 23,000 2 236,693
15:16:23 2,308,000 ▲ 24,000 1 236,691
15:16:23 2,308,000 ▲ 24,000 1 236,690
15:16:22 2,308,000 ▲ 24,000 3 236,689
15:16:22 2,307,000 ▲ 23,000 1 236,686
15:16:22 2,307,000 ▲ 23,000 1 236,685
15:16:21 2,308,000 ▲ 24,000 1 236,684
15:16:21 2,308,000 ▲ 24,000 1 236,683
15:16:20 2,308,000 ▲ 24,000 8 236,682
15:16:19 2,308,000 ▲ 24,000 33 236,674
15:16:19 2,308,000 ▲ 24,000 1 236,641
15:16:18 2,308,000 ▲ 24,000 1 236,640
15:16:18 2,307,000 ▲ 23,000 4 236,639
15:16:18 2,308,000 ▲ 24,000 3 236,635
15:16:17 2,308,000 ▲ 24,000 1 236,632
15:16:17 2,307,000 ▲ 23,000 2 236,631
15:16:17 2,307,000 ▲ 23,000 2 236,629
15:16:15 2,308,000 ▲ 24,000 5 236,627
15:16:13 2,308,000 ▲ 24,000 1 236,622
15:16:13 2,308,000 ▲ 24,000 1 236,621
15:16:13 2,308,000 ▲ 24,000 2 236,620
15:16:12 2,308,000 ▲ 24,000 4 236,618
15:16:12 2,308,000 ▲ 24,000 2 236,614
15:16:11 2,308,000 ▲ 24,000 1 236,612
15:16:11 2,307,000 ▲ 23,000 1 236,611
15:16:10 2,308,000 ▲ 24,000 2 236,610
15:16:10 2,308,000 ▲ 24,000 4 236,608
15:16:09 2,307,000 ▲ 23,000 1 236,604
15:16:06 2,308,000 ▲ 24,000 2 236,603
15:16:06 2,307,000 ▲ 23,000 2 236,601
15:16:06 2,307,000 ▲ 23,000 5 236,599
15:16:05 2,307,000 ▲ 23,000 2 236,594
15:16:05 2,308,000 ▲ 24,000 2 236,592
15:16:05 2,307,000 ▲ 23,000 1 236,590
15:16:05 2,308,000 ▲ 24,000 1 236,589
15:16:04 2,308,000 ▲ 24,000 2 236,588
15:16:04 2,307,000 ▲ 23,000 1 236,586
15:16:04 2,308,000 ▲ 24,000 1 236,585
15:16:02 2,308,000 ▲ 24,000 2 236,584
15:16:02 2,308,000 ▲ 24,000 1 236,582
15:16:01 2,307,000 ▲ 23,000 4 236,581
15:16:01 2,308,000 ▲ 24,000 1 236,577
15:16:01 2,308,000 ▲ 24,000 3 236,576
15:16:00 2,308,000 ▲ 24,000 1 236,573
15:16:00 2,308,000 ▲ 24,000 2 236,572
15:16:00 2,308,000 ▲ 24,000 8 236,570
15:16:00 2,307,000 ▲ 23,000 1 236,562
15:16:00 2,307,000 ▲ 23,000 1 236,561
15:16:00 2,308,000 ▲ 24,000 3 236,560
15:16:00 2,307,000 ▲ 23,000 1 236,557
15:16:00 2,308,000 ▲ 24,000 2 236,556
15:16:00 2,308,000 ▲ 24,000 1 236,554
15:16:00 2,307,000 ▲ 23,000 1 236,553
15:15:59 2,308,000 ▲ 24,000 13 236,552
15:15:58 2,307,000 ▲ 23,000 1 236,539
15:15:57 2,308,000 ▲ 24,000 3 236,538
15:15:56 2,307,000 ▲ 23,000 1 236,535
15:15:55 2,307,000 ▲ 23,000 9 236,534
15:15:54 2,308,000 ▲ 24,000 6 236,525
15:15:54 2,308,000 ▲ 24,000 1 236,519
15:15:53 2,307,000 ▲ 23,000 1 236,518
15:15:53 2,308,000 ▲ 24,000 1 236,517
15:15:52 2,308,000 ▲ 24,000 9 236,516
15:15:52 2,308,000 ▲ 24,000 2 236,507
15:15:52 2,307,000 ▲ 23,000 1 236,505
15:15:51 2,308,000 ▲ 24,000 3 236,504
15:15:51 2,308,000 ▲ 24,000 1 236,501
15:15:51 2,308,000 ▲ 24,000 1 236,500
15:15:50 2,308,000 ▲ 24,000 5 236,499
15:15:50 2,308,000 ▲ 24,000 1 236,494
15:15:50 2,308,000 ▲ 24,000 2 236,493
15:15:49 2,308,000 ▲ 24,000 2 236,491
15:15:48 2,307,000 ▲ 23,000 2 236,489
15:15:48 2,308,000 ▲ 24,000 10 236,487
15:15:48 2,308,000 ▲ 24,000 5 236,477
15:15:48 2,308,000 ▲ 24,000 1 236,472
15:15:48 2,307,000 ▲ 23,000 1 236,471
15:15:47 2,307,000 ▲ 23,000 3 236,470
15:15:47 2,308,000 ▲ 24,000 3 236,467
15:15:47 2,307,000 ▲ 23,000 1 236,464
15:15:47 2,307,000 ▲ 23,000 4 236,463
15:15:47 2,307,000 ▲ 23,000 1 236,459
15:15:46 2,308,000 ▲ 24,000 4 236,458
15:15:46 2,307,000 ▲ 23,000 10 236,454
15:15:46 2,308,000 ▲ 24,000 7 236,444
15:15:46 2,308,000 ▲ 24,000 1 236,437
15:15:45 2,307,000 ▲ 23,000 1 236,436
15:15:45 2,307,000 ▲ 23,000 3 236,435
15:15:44 2,307,000 ▲ 23,000 3 236,432
15:15:43 2,307,000 ▲ 23,000 1 236,429
15:15:43 2,308,000 ▲ 24,000 5 236,428
15:15:43 2,307,000 ▲ 23,000 13 236,423
15:15:43 2,307,000 ▲ 23,000 8 236,410
15:15:43 2,307,000 ▲ 23,000 9 236,402
15:15:43 2,308,000 ▲ 24,000 1 236,393
15:15:43 2,307,000 ▲ 23,000 1 236,392
15:15:43 2,307,000 ▲ 23,000 1 236,391
15:15:43 2,308,000 ▲ 24,000 1 236,390
15:15:43 2,307,000 ▲ 23,000 1 236,389
15:15:42 2,307,000 ▲ 23,000 1 236,388
15:15:42 2,308,000 ▲ 24,000 1 236,387
15:15:41 2,307,000 ▲ 23,000 7 236,386
15:15:41 2,307,000 ▲ 23,000 7 236,379
15:15:41 2,307,000 ▲ 23,000 3 236,372
15:15:41 2,307,000 ▲ 23,000 3 236,369
15:15:40 2,308,000 ▲ 24,000 2 236,366
15:15:40 2,308,000 ▲ 24,000 9 236,364
15:15:40 2,307,000 ▲ 23,000 8 236,355
15:15:39 2,308,000 ▲ 24,000 1 236,347
15:15:39 2,308,000 ▲ 24,000 2 236,346
15:15:39 2,307,000 ▲ 23,000 2 236,344
15:15:37 2,308,000 ▲ 24,000 3 236,342
15:15:36 2,308,000 ▲ 24,000 1 236,339
15:15:36 2,307,000 ▲ 23,000 10 236,338
15:15:36 2,307,000 ▲ 23,000 1 236,328
15:15:36 2,307,000 ▲ 23,000 1 236,327
15:15:36 2,307,000 ▲ 23,000 1 236,326
15:15:35 2,307,000 ▲ 23,000 1 236,325
15:15:34 2,307,000 ▲ 23,000 10 236,324
15:15:34 2,308,000 ▲ 24,000 1 236,314
15:15:33 2,307,000 ▲ 23,000 1 236,313
15:15:33 2,308,000 ▲ 24,000 1 236,312
15:15:33 2,308,000 ▲ 24,000 5 236,311
15:15:31 2,308,000 ▲ 24,000 9 236,306
15:15:30 2,308,000 ▲ 24,000 2 236,297
15:15:30 2,307,000 ▲ 23,000 5 236,295
15:15:29 2,308,000 ▲ 24,000 2 236,290
15:15:28 2,307,000 ▲ 23,000 11 236,288
15:15:28 2,308,000 ▲ 24,000 1 236,277
15:15:28 2,308,000 ▲ 24,000 1 236,276
15:15:27 2,308,000 ▲ 24,000 1 236,275
15:15:25 2,308,000 ▲ 24,000 7 236,274
15:15:25 2,308,000 ▲ 24,000 1 236,267
15:15:24 2,308,000 ▲ 24,000 1 236,266

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.