삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  06.19 09:34

45,200 (44,350)   [시가/고가/저가] 45,450 / 45,450 / 45,000 
전일비/등락률 ▲ 850 (1.92%) 매도호가/호가잔량 45,200 / 82,633
거래량/전일동시간대비 2,296,213 /▲ 1,151,204 매수호가/호가잔량 45,150 / 30,572
상한가/하한가 57,600 / 31,050 총매도/총매수잔량 1,024,069 / 328,189

매도잔량 호가 매수잔량
37,331 45,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
141,938 45,600
109,413 45,550
229,980 45,500
125,831 45,450
119,825 45,400
65,840 45,350
60,959 45,300
50,319 45,250
82,633 45,200
 
45,150 30,572
45,100 46,962
45,050 39,345
45,000 49,256
44,950 26,349
44,900 34,687
44,850 33,507
44,800 24,842
44,750 25,022
44,700 17,647
 
총매도잔량 순매수잔량 총매수잔량
1,024,069 -695,880 328,189
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.13 (+22.42)    FUTURE 274.90 (+3.25)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:34:39 45,200 ▲ 850 110 2,296,637
09:34:39 45,200 ▲ 850 37 2,296,527
09:34:38 45,200 ▲ 850 200 2,296,490
09:34:38 45,200 ▲ 850 65 2,296,290
09:34:38 45,200 ▲ 850 11 2,296,225
09:34:38 45,200 ▲ 850 1 2,296,214
09:34:34 45,150 ▲ 800 40 2,296,213
09:34:34 45,150 ▲ 800 2 2,296,173
09:34:32 45,150 ▲ 800 64 2,296,171
09:34:32 45,200 ▲ 850 52 2,296,107
09:34:32 45,200 ▲ 850 300 2,296,055
09:34:32 45,150 ▲ 800 5 2,295,755
09:34:31 45,150 ▲ 800 11 2,295,750
09:34:31 45,150 ▲ 800 1 2,295,739
09:34:31 45,150 ▲ 800 2 2,295,738
09:34:31 45,200 ▲ 850 37 2,295,736
09:34:30 45,150 ▲ 800 26 2,295,699
09:34:26 45,150 ▲ 800 25 2,295,673
09:34:26 45,150 ▲ 800 88 2,295,648
09:34:25 45,150 ▲ 800 228 2,295,560
09:34:25 45,150 ▲ 800 50 2,295,332
09:34:20 45,150 ▲ 800 7 2,295,282
09:34:20 45,150 ▲ 800 200 2,295,275
09:34:20 45,150 ▲ 800 15 2,295,075
09:34:19 45,200 ▲ 850 57 2,295,060
09:34:18 45,200 ▲ 850 17 2,295,003
09:34:18 45,200 ▲ 850 84 2,294,986
09:34:16 45,200 ▲ 850 100 2,294,902
09:34:16 45,150 ▲ 800 40 2,294,802
09:34:16 45,200 ▲ 850 150 2,294,762
09:34:14 45,200 ▲ 850 886 2,294,612
09:34:14 45,200 ▲ 850 126 2,293,726
09:34:13 45,200 ▲ 850 38 2,293,600
09:34:11 45,200 ▲ 850 60 2,293,562
09:34:11 45,200 ▲ 850 124 2,293,502
09:34:09 45,150 ▲ 800 30 2,293,378
09:34:09 45,150 ▲ 800 50 2,293,348
09:34:09 45,150 ▲ 800 6 2,293,298
09:34:08 45,150 ▲ 800 7 2,293,292
09:34:08 45,150 ▲ 800 4 2,293,285
09:34:08 45,150 ▲ 800 5 2,293,281
09:34:08 45,150 ▲ 800 6 2,293,276
09:34:08 45,150 ▲ 800 11 2,293,270
09:34:07 45,150 ▲ 800 2 2,293,259
09:34:07 45,200 ▲ 850 37 2,293,257
09:34:05 45,200 ▲ 850 318 2,293,220
09:34:05 45,150 ▲ 800 22 2,292,902
09:34:04 45,150 ▲ 800 5 2,292,880
09:34:04 45,150 ▲ 800 100 2,292,875
09:34:04 45,150 ▲ 800 14 2,292,775
09:34:04 45,150 ▲ 800 61 2,292,761
09:34:04 45,150 ▲ 800 20 2,292,700
09:34:04 45,150 ▲ 800 285 2,292,680
09:34:04 45,150 ▲ 800 6,356 2,292,395
09:34:03 45,150 ▲ 800 11 2,286,039
09:34:03 45,150 ▲ 800 205 2,286,028
09:34:02 45,150 ▲ 800 5 2,285,823
09:34:01 45,150 ▲ 800 400 2,285,818
09:34:01 45,150 ▲ 800 38 2,285,418
09:34:01 45,150 ▲ 800 38 2,285,380
09:34:01 45,150 ▲ 800 100 2,285,342
09:34:01 45,150 ▲ 800 10 2,285,242
09:34:00 45,150 ▲ 800 500 2,285,232
09:34:00 45,150 ▲ 800 659 2,284,732
09:33:59 45,150 ▲ 800 231 2,284,073
09:33:59 45,150 ▲ 800 100 2,283,842
09:33:59 45,150 ▲ 800 66 2,283,742
09:33:59 45,150 ▲ 800 100 2,283,676
09:33:59 45,150 ▲ 800 50 2,283,576
09:33:58 45,150 ▲ 800 170 2,283,526
09:33:58 45,150 ▲ 800 5 2,283,356
09:33:58 45,150 ▲ 800 10 2,283,351
09:33:58 45,150 ▲ 800 500 2,283,341
09:33:58 45,150 ▲ 800 10 2,282,841
09:33:58 45,150 ▲ 800 123 2,282,831
09:33:58 45,150 ▲ 800 10 2,282,708
09:33:57 45,150 ▲ 800 21 2,282,698
09:33:57 45,150 ▲ 800 1 2,282,677
09:33:57 45,150 ▲ 800 15 2,282,676
09:33:57 45,150 ▲ 800 41 2,282,661
09:33:57 45,150 ▲ 800 490 2,282,620
09:33:57 45,150 ▲ 800 5,000 2,282,130
09:33:56 45,150 ▲ 800 37 2,277,130
09:33:53 45,150 ▲ 800 1,368 2,277,093
09:33:53 45,150 ▲ 800 57 2,275,725
09:33:52 45,100 ▲ 750 11 2,275,668
09:33:52 45,100 ▲ 750 50 2,275,657
09:33:52 45,150 ▲ 800 2 2,275,607
09:33:52 45,150 ▲ 800 13 2,275,605
09:33:52 45,150 ▲ 800 30 2,275,592
09:33:52 45,150 ▲ 800 23 2,275,562
09:33:52 45,150 ▲ 800 108 2,275,539
09:33:50 45,150 ▲ 800 166 2,275,431
09:33:50 45,150 ▲ 800 3 2,275,265
09:33:50 45,150 ▲ 800 26 2,275,262
09:33:50 45,150 ▲ 800 33 2,275,236
09:33:50 45,150 ▲ 800 5 2,275,203
09:33:50 45,150 ▲ 800 47 2,275,198
09:33:50 45,150 ▲ 800 20 2,275,151
09:33:49 45,100 ▲ 750 4 2,275,131
09:33:49 45,150 ▲ 800 1,000 2,275,127
09:33:49 45,100 ▲ 750 1 2,274,127
09:33:48 45,150 ▲ 800 3 2,274,126
09:33:48 45,150 ▲ 800 30 2,274,123
09:33:48 45,150 ▲ 800 77 2,274,093
09:33:48 45,150 ▲ 800 2 2,274,016
09:33:46 45,150 ▲ 800 22 2,274,014
09:33:46 45,150 ▲ 800 1 2,273,992
09:33:46 45,100 ▲ 750 23 2,273,991
09:33:46 45,150 ▲ 800 14 2,273,968
09:33:46 45,150 ▲ 800 17 2,273,954
09:33:46 45,150 ▲ 800 1 2,273,937
09:33:44 45,150 ▲ 800 100 2,273,936
09:33:43 45,100 ▲ 750 2 2,273,836
09:33:42 45,150 ▲ 800 531 2,273,834
09:33:42 45,150 ▲ 800 5 2,273,303
09:33:42 45,150 ▲ 800 20 2,273,298
09:33:42 45,150 ▲ 800 20 2,273,278
09:33:41 45,150 ▲ 800 5 2,273,258
09:33:40 45,100 ▲ 750 124 2,273,253
09:33:39 45,150 ▲ 800 37 2,273,129
09:33:38 45,150 ▲ 800 2 2,273,092
09:33:38 45,150 ▲ 800 42 2,273,090
09:33:38 45,150 ▲ 800 16 2,273,048
09:33:37 45,150 ▲ 800 52 2,273,032
09:33:37 45,150 ▲ 800 299 2,272,980
09:33:37 45,100 ▲ 750 22 2,272,681
09:33:36 45,100 ▲ 750 20 2,272,659
09:33:35 45,100 ▲ 750 50 2,272,639
09:33:35 45,100 ▲ 750 45 2,272,589
09:33:34 45,150 ▲ 800 100 2,272,544
09:33:34 45,100 ▲ 750 10 2,272,444
09:33:34 45,150 ▲ 800 5 2,272,434
09:33:34 45,150 ▲ 800 123 2,272,429
09:33:34 45,150 ▲ 800 37 2,272,306
09:33:33 45,150 ▲ 800 191 2,272,269
09:33:33 45,150 ▲ 800 1 2,272,078
09:33:33 45,150 ▲ 800 40 2,272,077
09:33:31 45,150 ▲ 800 1 2,272,037
09:33:31 45,150 ▲ 800 99 2,272,036
09:33:31 45,100 ▲ 750 2 2,271,937
09:33:30 45,150 ▲ 800 100 2,271,935
09:33:30 45,150 ▲ 800 111 2,271,835
09:33:29 45,100 ▲ 750 11 2,271,724
09:33:28 45,150 ▲ 800 24 2,271,713
09:33:28 45,150 ▲ 800 43 2,271,689
09:33:28 45,150 ▲ 800 45 2,271,646
09:33:28 45,150 ▲ 800 81 2,271,601
09:33:28 45,150 ▲ 800 150 2,271,520
09:33:28 45,150 ▲ 800 4 2,271,370
09:33:28 45,150 ▲ 800 73 2,271,366
09:33:28 45,150 ▲ 800 96 2,271,293
09:33:27 45,150 ▲ 800 150 2,271,197
09:33:27 45,150 ▲ 800 193 2,271,047
09:33:26 45,150 ▲ 800 58 2,270,854
09:33:26 45,150 ▲ 800 717 2,270,796
09:33:26 45,100 ▲ 750 11 2,270,079
09:33:26 45,150 ▲ 800 22 2,270,068
09:33:25 45,150 ▲ 800 7 2,270,046
09:33:25 45,100 ▲ 750 11 2,270,039
09:33:24 45,150 ▲ 800 125 2,270,028
09:33:24 45,100 ▲ 750 5 2,269,903
09:33:24 45,150 ▲ 800 10 2,269,898
09:33:24 45,150 ▲ 800 200 2,269,888
09:33:23 45,100 ▲ 750 13 2,269,688
09:33:23 45,150 ▲ 800 100 2,269,675
09:33:22 45,150 ▲ 800 100 2,269,575
09:33:22 45,150 ▲ 800 324 2,269,475
09:33:21 45,150 ▲ 800 11 2,269,151
09:33:21 45,150 ▲ 800 38 2,269,140
09:33:20 45,100 ▲ 750 20 2,269,102
09:33:20 45,100 ▲ 750 5 2,269,082
09:33:20 45,150 ▲ 800 300 2,269,077
09:33:19 45,150 ▲ 800 39 2,268,777
09:33:19 45,150 ▲ 800 98 2,268,738
09:33:18 45,150 ▲ 800 7 2,268,640
09:33:18 45,150 ▲ 800 35 2,268,633
09:33:18 45,150 ▲ 800 37 2,268,598
09:33:13 45,150 ▲ 800 300 2,268,561
09:33:12 45,100 ▲ 750 6 2,268,261
09:33:12 45,100 ▲ 750 100 2,268,255
09:33:11 45,150 ▲ 800 3 2,268,155
09:33:11 45,150 ▲ 800 625 2,268,152
09:33:11 45,150 ▲ 800 100 2,267,527
09:33:11 45,150 ▲ 800 1 2,267,427
09:33:10 45,150 ▲ 800 23 2,267,426
09:33:10 45,150 ▲ 800 97 2,267,403
09:33:09 45,150 ▲ 800 30 2,267,306
09:33:09 45,100 ▲ 750 1 2,267,276
09:33:09 45,100 ▲ 750 50 2,267,275
09:33:08 45,150 ▲ 800 10 2,267,225
09:33:07 45,100 ▲ 750 5 2,267,215
09:33:07 45,150 ▲ 800 72 2,267,210
09:33:07 45,150 ▲ 800 18 2,267,138
09:33:06 45,150 ▲ 800 16 2,267,120
09:33:06 45,150 ▲ 800 2 2,267,104
09:33:06 45,150 ▲ 800 118 2,267,102
09:33:06 45,150 ▲ 800 10 2,266,984
09:33:05 45,150 ▲ 800 94 2,266,974
09:33:05 45,100 ▲ 750 111 2,266,880
09:33:05 45,150 ▲ 800 52 2,266,769
09:33:04 45,100 ▲ 750 27 2,266,717
09:33:04 45,150 ▲ 800 1 2,266,690
09:33:04 45,150 ▲ 800 300 2,266,689
09:33:04 45,150 ▲ 800 37 2,266,389
09:33:03 45,150 ▲ 800 5 2,266,352
09:33:03 45,100 ▲ 750 22 2,266,347
09:33:01 45,100 ▲ 750 1 2,266,325
09:33:00 45,150 ▲ 800 71 2,266,324
09:33:00 45,150 ▲ 800 57 2,266,253
09:33:00 45,150 ▲ 800 95 2,266,196
09:33:00 45,150 ▲ 800 15 2,266,101
09:33:00 45,150 ▲ 800 3,000 2,266,086
09:32:58 45,150 ▲ 800 32 2,263,086
09:32:58 45,150 ▲ 800 27 2,263,054
09:32:58 45,150 ▲ 800 21 2,263,023
09:32:58 45,150 ▲ 800 4 2,263,027
09:32:58 45,150 ▲ 800 47 2,263,002
09:32:58 45,100 ▲ 750 1 2,262,955
09:32:58 45,150 ▲ 800 376 2,262,954
09:32:58 45,150 ▲ 800 124 2,262,578
09:32:57 45,100 ▲ 750 2 2,262,454
09:32:56 45,100 ▲ 750 2 2,262,452
09:32:54 45,100 ▲ 750 10 2,262,450
09:32:52 45,150 ▲ 800 100 2,262,440
09:32:52 45,100 ▲ 750 16 2,262,340
09:32:51 45,150 ▲ 800 100 2,262,324
09:32:51 45,150 ▲ 800 50 2,262,224
09:32:50 45,100 ▲ 750 100 2,262,174
09:32:50 45,150 ▲ 800 277 2,262,074
09:32:50 45,100 ▲ 750 1 2,261,797
09:32:49 45,150 ▲ 800 30 2,261,796
09:32:49 45,150 ▲ 800 1 2,261,766
09:32:49 45,150 ▲ 800 14 2,261,765
09:32:49 45,150 ▲ 800 23 2,261,751
09:32:49 45,100 ▲ 750 1 2,261,728
09:32:49 45,150 ▲ 800 1 2,261,727
09:32:49 45,150 ▲ 800 1 2,261,726
09:32:49 45,150 ▲ 800 4 2,261,725
09:32:48 45,150 ▲ 800 2 2,261,721
09:32:48 45,100 ▲ 750 75 2,261,719
09:32:47 45,150 ▲ 800 20 2,261,644
09:32:47 45,150 ▲ 800 20 2,261,624
09:32:47 45,150 ▲ 800 102 2,261,604
09:32:47 45,150 ▲ 800 37 2,261,502
09:32:46 45,150 ▲ 800 1 2,261,465
09:32:46 45,150 ▲ 800 200 2,261,464
09:32:46 45,150 ▲ 800 2,251 2,261,264
09:32:46 45,150 ▲ 800 6 2,259,013
09:32:46 45,150 ▲ 800 1 2,259,007
09:32:46 45,150 ▲ 800 37 2,259,006
09:32:45 45,150 ▲ 800 100 2,258,969
09:32:45 45,150 ▲ 800 1 2,258,869
09:32:44 45,150 ▲ 800 1,000 2,258,868
09:32:44 45,150 ▲ 800 1 2,257,868
09:32:44 45,150 ▲ 800 48 2,257,867
09:32:43 45,150 ▲ 800 52 2,257,819
09:32:43 45,150 ▲ 800 300 2,257,767
09:32:43 45,100 ▲ 750 1 2,257,467
09:32:43 45,150 ▲ 800 111 2,257,466
09:32:42 45,150 ▲ 800 40 2,257,355
09:32:42 45,150 ▲ 800 5 2,257,315
09:32:41 45,100 ▲ 750 50 2,257,310
09:32:41 45,150 ▲ 800 78 2,257,260
09:32:41 45,150 ▲ 800 209 2,257,182
09:32:40 45,150 ▲ 800 92 2,256,973
09:32:40 45,150 ▲ 800 15,000 2,256,881
09:32:40 45,150 ▲ 800 73 2,241,881
09:32:39 45,100 ▲ 750 30 2,241,808
09:32:37 45,150 ▲ 800 44 2,241,778
09:32:37 45,150 ▲ 800 100 2,241,734
09:32:37 45,150 ▲ 800 9 2,241,634
09:32:36 45,150 ▲ 800 5 2,241,625
09:32:34 45,150 ▲ 800 58 2,241,620
09:32:34 45,150 ▲ 800 100 2,241,562
09:32:34 45,150 ▲ 800 22 2,241,462
09:32:34 45,150 ▲ 800 10 2,241,440
09:32:32 45,150 ▲ 800 23 2,241,430
09:32:32 45,150 ▲ 800 1 2,241,407
09:32:31 45,150 ▲ 800 150 2,241,406
09:32:30 45,100 ▲ 750 8 2,241,256
09:32:30 45,100 ▲ 750 1 2,241,248
09:32:30 45,150 ▲ 800 38 2,241,247
09:32:29 45,150 ▲ 800 44 2,241,185
09:32:29 45,150 ▲ 800 24 2,241,209
09:32:29 45,150 ▲ 800 46 2,241,141
09:32:29 45,150 ▲ 800 81 2,241,095
09:32:29 45,150 ▲ 800 38 2,241,014
09:32:28 45,100 ▲ 750 20 2,240,976
09:32:28 45,100 ▲ 750 24 2,240,956
09:32:28 45,100 ▲ 750 1 2,240,932
09:32:27 45,150 ▲ 800 5 2,240,931
09:32:27 45,150 ▲ 800 82 2,240,926
09:32:27 45,150 ▲ 800 21 2,240,844
09:32:21 45,150 ▲ 800 123 2,240,823
09:32:21 45,150 ▲ 800 112 2,240,700
09:32:20 45,150 ▲ 800 1 2,240,588
09:32:19 45,150 ▲ 800 9 2,240,587
09:32:17 45,150 ▲ 800 221 2,240,578
09:32:17 45,150 ▲ 800 108 2,240,357
09:32:17 45,150 ▲ 800 17 2,240,249
09:32:16 45,150 ▲ 800 1 2,240,232
09:32:16 45,150 ▲ 800 1 2,240,231
09:32:14 45,100 ▲ 750 17 2,240,230
09:32:14 45,150 ▲ 800 5 2,240,213
09:32:14 45,150 ▲ 800 1 2,240,208
09:32:14 45,150 ▲ 800 2 2,240,207
09:32:13 45,150 ▲ 800 23 2,240,205
09:32:13 45,150 ▲ 800 37 2,240,182
09:32:12 45,150 ▲ 800 50 2,240,145
09:32:12 45,150 ▲ 800 37 2,240,095
09:32:11 45,150 ▲ 800 81 2,240,058
09:32:11 45,150 ▲ 800 23 2,239,977
09:32:11 45,150 ▲ 800 44 2,239,954
09:32:11 45,150 ▲ 800 45 2,239,910
09:32:09 45,100 ▲ 750 100 2,239,865
09:32:08 45,150 ▲ 800 1,000 2,239,765
09:32:08 45,150 ▲ 800 57 2,238,765
09:32:07 45,150 ▲ 800 26 2,238,708
09:32:07 45,150 ▲ 800 33 2,238,682
09:32:07 45,150 ▲ 800 21 2,238,649
09:32:07 45,150 ▲ 800 4 2,238,628
09:32:07 45,150 ▲ 800 46 2,238,624
09:32:07 45,150 ▲ 800 103 2,238,578
09:32:07 45,150 ▲ 800 4 2,238,475
09:32:06 45,150 ▲ 800 1 2,238,471
09:32:05 45,100 ▲ 750 12 2,238,470
09:32:04 45,150 ▲ 800 20 2,238,458
09:32:04 45,100 ▲ 750 7 2,238,438
09:32:03 45,150 ▲ 800 9 2,238,431
09:32:02 45,150 ▲ 800 75 2,238,422
09:32:02 45,100 ▲ 750 2,324 2,238,347
09:32:01 45,150 ▲ 800 79 2,236,023
09:32:00 45,150 ▲ 800 6,411 2,235,944
09:31:58 45,100 ▲ 750 10 2,229,533
09:31:58 45,100 ▲ 750 3 2,229,523
09:31:58 45,100 ▲ 750 4 2,229,520
09:31:58 45,100 ▲ 750 4 2,229,516
09:31:58 45,100 ▲ 750 2 2,229,512
09:31:57 45,100 ▲ 750 103 2,229,510
09:31:57 45,150 ▲ 800 10 2,229,407
09:31:57 45,150 ▲ 800 106 2,229,397
09:31:57 45,150 ▲ 800 20 2,229,291
09:31:57 45,150 ▲ 800 37 2,229,271
09:31:56 45,150 ▲ 800 122 2,229,234
09:31:55 45,100 ▲ 750 1 2,229,112
09:31:55 45,150 ▲ 800 37 2,229,111
09:31:54 45,100 ▲ 750 10 2,229,074
09:31:54 45,150 ▲ 800 90 2,229,064
09:31:52 45,100 ▲ 750 6 2,228,974
09:31:52 45,100 ▲ 750 2 2,228,968
09:31:51 45,150 ▲ 800 38 2,228,966
09:31:51 45,100 ▲ 750 10 2,228,928
09:31:49 45,150 ▲ 800 52 2,228,918
09:31:49 45,150 ▲ 800 299 2,228,866
09:31:49 45,150 ▲ 800 150 2,228,567
09:31:49 45,100 ▲ 750 11 2,228,417
09:31:48 45,100 ▲ 750 30 2,228,406
09:31:48 45,100 ▲ 750 126 2,228,376
09:31:47 45,150 ▲ 800 2 2,228,250
09:31:47 45,150 ▲ 800 30 2,228,248
09:31:47 45,150 ▲ 800 23 2,228,218
09:31:47 45,150 ▲ 800 13 2,228,195
09:31:47 45,150 ▲ 800 18 2,228,182
09:31:47 45,150 ▲ 800 11 2,228,164
09:31:46 45,150 ▲ 800 10 2,228,153
09:31:46 45,100 ▲ 750 20 2,228,143
09:31:45 45,150 ▲ 800 124 2,228,123
09:31:45 45,150 ▲ 800 3 2,227,999
09:31:44 45,150 ▲ 800 1 2,227,996
09:31:44 45,150 ▲ 800 200 2,227,995
09:31:43 45,150 ▲ 800 30 2,227,795
09:31:42 45,150 ▲ 800 1 2,227,765
09:31:42 45,150 ▲ 800 57 2,227,764
09:31:41 45,100 ▲ 750 21 2,227,707
09:31:40 45,100 ▲ 750 1 2,227,686
09:31:40 45,100 ▲ 750 15 2,227,685
09:31:37 45,150 ▲ 800 38 2,227,670
09:31:37 45,150 ▲ 800 55 2,227,632
09:31:35 45,100 ▲ 750 20 2,227,577
09:31:34 45,150 ▲ 800 1 2,227,557
09:31:34 45,100 ▲ 750 227 2,227,556
09:31:33 45,100 ▲ 750 10 2,227,329
09:31:33 45,150 ▲ 800 2,000 2,227,319
09:31:33 45,150 ▲ 800 50 2,225,319
09:31:32 45,150 ▲ 800 20 2,225,269
09:31:32 45,150 ▲ 800 23 2,225,249
09:31:32 45,150 ▲ 800 119 2,225,226
09:31:32 45,150 ▲ 800 2 2,225,107
09:31:31 45,150 ▲ 800 660 2,225,105
09:31:31 45,150 ▲ 800 95 2,224,445
09:31:31 45,100 ▲ 750 1 2,224,350
09:31:30 45,100 ▲ 750 500 2,224,349
09:31:30 45,100 ▲ 750 100 2,223,849
09:31:30 45,150 ▲ 800 10 2,223,749
09:31:29 45,100 ▲ 750 100 2,223,739
09:31:29 45,100 ▲ 750 20 2,223,639
09:31:29 45,100 ▲ 750 3 2,223,619
09:31:28 45,150 ▲ 800 5 2,223,616
09:31:28 45,150 ▲ 800 1 2,223,611
09:31:28 45,150 ▲ 800 45 2,223,610
09:31:28 45,150 ▲ 800 81 2,223,565
09:31:28 45,150 ▲ 800 24 2,223,484
09:31:28 45,150 ▲ 800 43 2,223,460
09:31:28 45,100 ▲ 750 5 2,223,417
09:31:28 45,150 ▲ 800 45 2,223,412
09:31:28 45,150 ▲ 800 24 2,223,286
09:31:28 45,150 ▲ 800 81 2,223,367
09:31:28 45,150 ▲ 800 43 2,223,262
09:31:27 45,100 ▲ 750 1 2,223,219
09:31:27 45,100 ▲ 750 10 2,223,218
09:31:26 45,100 ▲ 750 5 2,223,208
09:31:24 45,100 ▲ 750 13 2,223,203
09:31:24 45,100 ▲ 750 130 2,223,190
09:31:24 45,100 ▲ 750 10 2,223,060
09:31:24 45,100 ▲ 750 44 2,223,050
09:31:22 45,100 ▲ 750 1 2,223,006
09:31:21 45,100 ▲ 750 36 2,223,005
09:31:20 45,100 ▲ 750 50 2,222,969
09:31:20 45,100 ▲ 750 130 2,222,919
09:31:19 45,100 ▲ 750 100 2,222,789
09:31:18 45,100 ▲ 750 10 2,222,689
09:31:17 45,100 ▲ 750 200 2,222,679
09:31:17 45,150 ▲ 800 140 2,222,479
09:31:16 45,150 ▲ 800 5 2,222,339
09:31:16 45,150 ▲ 800 33 2,222,334
09:31:16 45,150 ▲ 800 20 2,222,301
09:31:16 45,150 ▲ 800 27 2,222,281
09:31:16 45,150 ▲ 800 47 2,222,254
09:31:16 45,100 ▲ 750 22 2,222,207
09:31:16 45,150 ▲ 800 1,746 2,222,185
09:31:16 45,100 ▲ 750 10 2,220,439
09:31:15 45,100 ▲ 750 100 2,220,429
09:31:15 45,100 ▲ 750 212 2,220,329
09:31:13 45,100 ▲ 750 24 2,220,117
09:31:11 45,100 ▲ 750 30 2,220,093
09:31:10 45,150 ▲ 800 100 2,220,063
09:31:09 45,100 ▲ 750 50 2,219,963
09:31:08 45,150 ▲ 800 123 2,219,913
09:31:07 45,100 ▲ 750 31 2,219,790
09:31:07 45,100 ▲ 750 2 2,219,759
09:31:06 45,150 ▲ 800 2,431 2,219,757
09:31:06 45,150 ▲ 800 128 2,217,326
09:31:04 45,100 ▲ 750 30 2,217,198
09:31:02 45,150 ▲ 800 91 2,217,168
09:31:01 45,100 ▲ 750 20 2,217,077
09:30:58 45,100 ▲ 750 10 2,217,057
09:30:57 45,150 ▲ 800 1 2,217,047
09:30:57 45,100 ▲ 750 50 2,217,046
09:30:57 45,100 ▲ 750 12 2,216,996
09:30:57 45,100 ▲ 750 19 2,216,984
09:30:57 45,100 ▲ 750 2 2,216,965
09:30:56 45,100 ▲ 750 120 2,216,963
09:30:55 45,100 ▲ 750 6 2,216,843
09:30:55 45,100 ▲ 750 5 2,216,837
09:30:53 45,100 ▲ 750 16 2,216,832
09:30:53 45,100 ▲ 750 580 2,216,816
09:30:53 45,100 ▲ 750 41 2,216,236
09:30:53 45,100 ▲ 750 253 2,216,195
09:30:52 45,100 ▲ 750 3 2,215,942
09:30:50 45,100 ▲ 750 229 2,215,939
09:30:47 45,100 ▲ 750 1 2,215,710
09:30:47 45,150 ▲ 800 3 2,215,709
09:30:47 45,100 ▲ 750 1 2,215,706
09:30:47 45,150 ▲ 800 1 2,215,705
09:30:46 45,100 ▲ 750 9 2,215,704
09:30:46 45,100 ▲ 750 2 2,215,695
09:30:46 45,100 ▲ 750 1 2,215,693
09:30:46 45,100 ▲ 750 2 2,215,692
09:30:46 45,100 ▲ 750 3 2,215,690
09:30:46 45,100 ▲ 750 3 2,215,687
09:30:46 45,100 ▲ 750 3 2,215,684
09:30:46 45,100 ▲ 750 3 2,215,681
09:30:46 45,100 ▲ 750 4 2,215,678
09:30:46 45,100 ▲ 750 5 2,215,674
09:30:46 45,150 ▲ 800 150 2,215,669
09:30:45 45,100 ▲ 750 10 2,215,519
09:30:45 45,100 ▲ 750 24 2,215,509
09:30:45 45,100 ▲ 750 2 2,215,485
09:30:45 45,100 ▲ 750 1,356 2,215,483
09:30:45 45,100 ▲ 750 1,968 2,214,127
09:30:45 45,100 ▲ 750 208 2,212,159
09:30:45 45,100 ▲ 750 51 2,211,951
09:30:45 45,100 ▲ 750 908 2,211,900
09:30:45 45,100 ▲ 750 10 2,210,992
09:30:45 45,100 ▲ 750 30,000 2,210,982
09:30:45 45,100 ▲ 750 96 2,180,982
09:30:44 45,100 ▲ 750 30 2,180,886
09:30:44 45,100 ▲ 750 23 2,180,856
09:30:44 45,100 ▲ 750 1 2,180,833
09:30:44 45,100 ▲ 750 14 2,180,832
09:30:44 45,100 ▲ 750 8,209 2,180,818
09:30:44 45,100 ▲ 750 78 2,172,609
09:30:43 45,100 ▲ 750 8,209 2,172,531
09:30:42 45,050 ▲ 700 11 2,164,322
09:30:37 45,100 ▲ 750 7 2,164,311
09:30:35 45,050 ▲ 700 20 2,164,304
09:30:35 45,050 ▲ 700 2 2,164,284
09:30:35 45,050 ▲ 700 5 2,164,282
09:30:32 45,100 ▲ 750 124 2,164,277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 09:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.32 ▲ 22.61 1.08%
코스닥 720.92 ▲ 6.06 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.