삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.29 13:10

58,600 (58,200)   [시가/고가/저가] 58,300 / 59,000 / 58,200 
전일비/등락률 ▲ 400 (0.69%) 매도호가/호가잔량 58,600 / 236,723
거래량/전일동시간대비 8,748,217 /▲ 1,265,420 매수호가/호가잔량 58,500 / 112,711
상한가/하한가 75,600 / 40,800 총매도/총매수잔량 2,306,252 / 1,616,692

매도잔량 호가 매수잔량
181,297 59,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
237,248 59,400
170,342 59,300
228,705 59,200
248,101 59,100
389,682 59,000
252,983 58,900
177,553 58,800
183,618 58,700
236,723 58,600
 
58,500 112,711
58,400 141,049
58,300 204,772
58,200 223,724
58,100 161,408
58,000 215,635
57,900 145,730
57,800 119,712
57,700 142,850
57,600 149,101
 
총매도잔량 순매수잔량 총매수잔량
2,306,252 -689,560 1,616,692
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.50 (+22.42)    FUTURE 310.10 (+2.45)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:10:18 58,500 ▲ 300 132 8,748,082
13:10:16 58,500 ▲ 300 1 8,747,950
13:10:16 58,600 ▲ 400 92 8,747,949
13:10:16 58,500 ▲ 300 30 8,747,857
13:10:15 58,500 ▲ 300 500 8,747,827
13:10:15 58,600 ▲ 400 179 8,747,327
13:10:15 58,500 ▲ 300 72 8,747,148
13:10:14 58,600 ▲ 400 100 8,747,076
13:10:14 58,600 ▲ 400 1 8,746,976
13:10:12 58,500 ▲ 300 250 8,746,975
13:10:12 58,600 ▲ 400 5 8,746,725
13:10:11 58,500 ▲ 300 3 8,746,720
13:10:11 58,600 ▲ 400 2 8,746,717
13:10:11 58,500 ▲ 300 100 8,746,715
13:10:11 58,500 ▲ 300 110 8,746,615
13:10:09 58,500 ▲ 300 10 8,746,505
13:10:09 58,600 ▲ 400 3 8,746,495
13:10:08 58,500 ▲ 300 45 8,746,492
13:10:07 58,500 ▲ 300 1 8,746,447
13:10:07 58,500 ▲ 300 113 8,746,446
13:10:06 58,600 ▲ 400 8 8,746,333
13:10:06 58,600 ▲ 400 8 8,746,325
13:10:05 58,600 ▲ 400 10 8,746,317
13:10:04 58,600 ▲ 400 2 8,746,307
13:10:03 58,600 ▲ 400 1 8,746,305
13:10:02 58,500 ▲ 300 111 8,746,304
13:10:01 58,500 ▲ 300 7 8,746,193
13:10:01 58,600 ▲ 400 1 8,746,186
13:10:01 58,600 ▲ 400 35 8,746,185
13:10:00 58,500 ▲ 300 100 8,746,150
13:09:59 58,600 ▲ 400 1 8,746,050
13:09:58 58,600 ▲ 400 7 8,746,049
13:09:58 58,500 ▲ 300 1 8,746,042
13:09:58 58,600 ▲ 400 1 8,746,041
13:09:58 58,600 ▲ 400 1 8,746,040
13:09:57 58,500 ▲ 300 36 8,746,039
13:09:57 58,500 ▲ 300 20 8,746,003
13:09:57 58,500 ▲ 300 215 8,745,983
13:09:57 58,600 ▲ 400 1 8,745,768
13:09:57 58,600 ▲ 400 1 8,745,767
13:09:57 58,600 ▲ 400 10 8,745,766
13:09:55 58,600 ▲ 400 142 8,745,756
13:09:54 58,600 ▲ 400 15 8,745,614
13:09:54 58,600 ▲ 400 16 8,745,599
13:09:54 58,600 ▲ 400 16 8,745,583
13:09:54 58,500 ▲ 300 5 8,745,567
13:09:54 58,600 ▲ 400 2 8,745,562
13:09:53 58,600 ▲ 400 67 8,745,560
13:09:52 58,500 ▲ 300 19 8,745,493
13:09:52 58,600 ▲ 400 140 8,745,474
13:09:51 58,500 ▲ 300 20 8,745,334
13:09:50 58,500 ▲ 300 2 8,745,314
13:09:49 58,600 ▲ 400 4 8,745,312
13:09:49 58,500 ▲ 300 47 8,745,308
13:09:49 58,600 ▲ 400 1 8,745,261
13:09:49 58,500 ▲ 300 3 8,745,260
13:09:49 58,600 ▲ 400 1 8,745,257
13:09:48 58,600 ▲ 400 24 8,745,256
13:09:47 58,600 ▲ 400 10 8,745,232
13:09:47 58,600 ▲ 400 1 8,745,222
13:09:45 58,500 ▲ 300 100 8,745,221
13:09:45 58,500 ▲ 300 34 8,745,121
13:09:45 58,600 ▲ 400 27 8,745,087
13:09:44 58,500 ▲ 300 1 8,745,060
13:09:44 58,500 ▲ 300 71 8,745,059
13:09:43 58,500 ▲ 300 279 8,744,988
13:09:42 58,600 ▲ 400 1 8,744,709
13:09:41 58,600 ▲ 400 4 8,744,708
13:09:40 58,600 ▲ 400 12 8,744,704
13:09:40 58,500 ▲ 300 100 8,744,692
13:09:40 58,600 ▲ 400 2 8,744,592
13:09:40 58,600 ▲ 400 19 8,744,590
13:09:40 58,500 ▲ 300 113 8,744,571
13:09:39 58,500 ▲ 300 5 8,744,458
13:09:39 58,600 ▲ 400 140 8,744,453
13:09:38 58,600 ▲ 400 5 8,744,313
13:09:37 58,500 ▲ 300 1 8,744,308
13:09:37 58,600 ▲ 400 1 8,744,307
13:09:36 58,500 ▲ 300 1 8,744,306
13:09:36 58,500 ▲ 300 1 8,744,305
13:09:34 58,500 ▲ 300 116 8,744,304
13:09:33 58,500 ▲ 300 3 8,744,188
13:09:33 58,500 ▲ 300 200 8,744,185
13:09:33 58,600 ▲ 400 139 8,743,985
13:09:32 58,500 ▲ 300 271 8,743,846
13:09:31 58,500 ▲ 300 16 8,743,575
13:09:30 58,600 ▲ 400 300 8,743,559
13:09:30 58,600 ▲ 400 2 8,743,259
13:09:30 58,500 ▲ 300 90 8,743,257
13:09:29 58,500 ▲ 300 10 8,743,167
13:09:27 58,500 ▲ 300 35 8,743,157
13:09:26 58,500 ▲ 300 3 8,743,122
13:09:26 58,600 ▲ 400 1 8,743,119
13:09:26 58,500 ▲ 300 1 8,743,118
13:09:25 58,500 ▲ 300 25 8,743,117
13:09:24 58,600 ▲ 400 10 8,743,092
13:09:23 58,600 ▲ 400 13 8,743,082
13:09:23 58,600 ▲ 400 15 8,743,069
13:09:21 58,600 ▲ 400 10 8,743,054
13:09:20 58,500 ▲ 300 35 8,743,044
13:09:19 58,500 ▲ 300 10 8,743,009
13:09:19 58,600 ▲ 400 11 8,742,999
13:09:17 58,500 ▲ 300 7 8,742,988
13:09:16 58,500 ▲ 300 1 8,742,981
13:09:15 58,600 ▲ 400 18 8,742,980
13:09:14 58,500 ▲ 300 35 8,742,962
13:09:14 58,600 ▲ 400 10 8,742,927
13:09:14 58,600 ▲ 400 7 8,742,917
13:09:13 58,600 ▲ 400 63 8,742,910
13:09:13 58,500 ▲ 300 113 8,742,847
13:09:12 58,600 ▲ 400 19 8,742,734
13:09:12 58,600 ▲ 400 1 8,742,715
13:09:11 58,500 ▲ 300 191 8,742,714
13:09:11 58,500 ▲ 300 200 8,742,523
13:09:11 58,600 ▲ 400 1 8,742,323
13:09:10 58,600 ▲ 400 1 8,742,322
13:09:09 58,500 ▲ 300 100 8,742,321
13:09:08 58,500 ▲ 300 1 8,742,221
13:09:08 58,600 ▲ 400 1 8,742,220
13:09:07 58,600 ▲ 400 1 8,742,219
13:09:07 58,500 ▲ 300 110 8,742,218
13:09:07 58,600 ▲ 400 1 8,742,108
13:09:06 58,500 ▲ 300 8 8,742,107
13:09:06 58,500 ▲ 300 34 8,742,099
13:09:05 58,600 ▲ 400 1 8,742,065
13:09:04 58,600 ▲ 400 50 8,742,064
13:09:04 58,600 ▲ 400 15 8,742,014
13:09:04 58,600 ▲ 400 10 8,741,999
13:09:04 58,600 ▲ 400 1 8,741,989
13:09:03 58,600 ▲ 400 4 8,741,988
13:09:03 58,600 ▲ 400 35 8,741,984
13:09:02 58,600 ▲ 400 160 8,741,949
13:09:02 58,500 ▲ 300 334 8,741,789
13:08:59 58,600 ▲ 400 1 8,741,455
13:08:59 58,600 ▲ 400 143 8,741,454
13:08:58 58,600 ▲ 400 1 8,741,311
13:08:58 58,600 ▲ 400 1 8,741,310
13:08:58 58,600 ▲ 400 1 8,741,309
13:08:56 58,600 ▲ 400 1 8,741,308
13:08:56 58,500 ▲ 300 10 8,741,307
13:08:56 58,600 ▲ 400 1 8,741,297
13:08:56 58,500 ▲ 300 1 8,741,296
13:08:55 58,600 ▲ 400 1 8,741,295
13:08:54 58,500 ▲ 300 3 8,741,294
13:08:54 58,600 ▲ 400 1 8,741,291
13:08:53 58,600 ▲ 400 1 8,741,290
13:08:52 58,500 ▲ 300 229 8,741,289
13:08:52 58,500 ▲ 300 5 8,741,060
13:08:52 58,600 ▲ 400 1 8,741,055
13:08:52 58,600 ▲ 400 18 8,741,054
13:08:52 58,500 ▲ 300 1 8,741,036
13:08:52 58,500 ▲ 300 1 8,741,035
13:08:52 58,500 ▲ 300 1 8,741,034
13:08:51 58,500 ▲ 300 3 8,741,033
13:08:51 58,500 ▲ 300 71 8,741,030
13:08:51 58,600 ▲ 400 1 8,740,959
13:08:51 58,600 ▲ 400 4 8,740,958
13:08:50 58,600 ▲ 400 1 8,740,954
13:08:50 58,500 ▲ 300 81 8,740,953
13:08:49 58,600 ▲ 400 1 8,740,872
13:08:49 58,600 ▲ 400 1 8,740,871
13:08:49 58,500 ▲ 300 105 8,740,870
13:08:48 58,600 ▲ 400 10 8,740,765
13:08:48 58,600 ▲ 400 10 8,740,755
13:08:47 58,600 ▲ 400 1 8,740,745
13:08:46 58,600 ▲ 400 1 8,740,744
13:08:46 58,600 ▲ 400 1 8,740,743
13:08:45 58,500 ▲ 300 113 8,740,742
13:08:44 58,500 ▲ 300 1 8,740,629
13:08:44 58,600 ▲ 400 1 8,740,628
13:08:44 58,600 ▲ 400 10 8,740,627
13:08:43 58,600 ▲ 400 42 8,740,617
13:08:43 58,600 ▲ 400 1 8,740,575
13:08:43 58,600 ▲ 400 1 8,740,574
13:08:40 58,600 ▲ 400 8 8,740,573
13:08:40 58,600 ▲ 400 1 8,740,565
13:08:39 58,600 ▲ 400 3 8,740,564
13:08:39 58,500 ▲ 300 116 8,740,561
13:08:38 58,500 ▲ 300 100 8,740,445
13:08:38 58,600 ▲ 400 11 8,740,345
13:08:38 58,600 ▲ 400 1 8,740,334
13:08:37 58,600 ▲ 400 20 8,740,333
13:08:37 58,600 ▲ 400 1 8,740,313
13:08:37 58,600 ▲ 400 10 8,740,312
13:08:36 58,600 ▲ 400 3 8,740,302
13:08:36 58,600 ▲ 400 1 8,740,299
13:08:36 58,600 ▲ 400 66 8,740,298
13:08:35 58,600 ▲ 400 1 8,740,232
13:08:35 58,500 ▲ 300 1 8,740,231
13:08:34 58,600 ▲ 400 1 8,740,230
13:08:32 58,600 ▲ 400 1 8,740,229
13:08:31 58,600 ▲ 400 1 8,740,228
13:08:31 58,500 ▲ 300 215 8,740,227
13:08:30 58,600 ▲ 400 4 8,740,012
13:08:30 58,600 ▲ 400 41 8,740,008
13:08:30 58,600 ▲ 400 2 8,739,967
13:08:29 58,500 ▲ 300 18 8,739,965
13:08:28 58,600 ▲ 400 1 8,739,947
13:08:28 58,500 ▲ 300 7 8,739,946
13:08:28 58,500 ▲ 300 47 8,739,939
13:08:27 58,600 ▲ 400 1 8,739,892
13:08:26 58,600 ▲ 400 10 8,739,891
13:08:25 58,600 ▲ 400 1 8,739,881
13:08:25 58,500 ▲ 300 2 8,739,880
13:08:24 58,600 ▲ 400 175 8,739,878
13:08:24 58,600 ▲ 400 1 8,739,703
13:08:22 58,500 ▲ 300 30 8,739,702
13:08:21 58,600 ▲ 400 1 8,739,672
13:08:21 58,500 ▲ 300 25 8,739,671
13:08:21 58,600 ▲ 400 28 8,739,646
13:08:21 58,600 ▲ 400 1 8,739,618
13:08:21 58,500 ▲ 300 3 8,739,617
13:08:21 58,500 ▲ 300 16 8,739,614
13:08:20 58,500 ▲ 300 15 8,739,598
13:08:20 58,600 ▲ 400 100 8,739,583
13:08:19 58,500 ▲ 300 200 8,739,483
13:08:19 58,600 ▲ 400 10 8,739,283
13:08:19 58,600 ▲ 400 6 8,739,273
13:08:18 58,500 ▲ 300 1 8,739,267
13:08:18 58,600 ▲ 400 4 8,739,266
13:08:18 58,600 ▲ 400 3 8,739,262
13:08:18 58,500 ▲ 300 113 8,739,259
13:08:18 58,500 ▲ 300 13 8,739,146
13:08:17 58,600 ▲ 400 74 8,739,133
13:08:17 58,600 ▲ 400 97 8,739,059
13:08:17 58,600 ▲ 400 51 8,738,962
13:08:16 58,600 ▲ 400 49 8,738,911
13:08:16 58,600 ▲ 400 2 8,738,862
13:08:16 58,600 ▲ 400 2 8,738,860
13:08:15 58,600 ▲ 400 1 8,738,858
13:08:14 58,500 ▲ 300 510 8,738,857
13:08:14 58,500 ▲ 300 1 8,738,347
13:08:14 58,600 ▲ 400 15 8,738,346
13:08:13 58,500 ▲ 300 279 8,738,331
13:08:13 58,500 ▲ 300 294 8,738,052
13:08:13 58,600 ▲ 400 63 8,737,758
13:08:12 58,500 ▲ 300 109 8,737,695
13:08:12 58,500 ▲ 300 20 8,737,586
13:08:10 58,500 ▲ 300 7 8,737,566
13:08:09 58,500 ▲ 300 10 8,737,559
13:08:08 58,600 ▲ 400 32 8,737,549
13:08:08 58,600 ▲ 400 11 8,737,517
13:08:07 58,500 ▲ 300 95 8,737,506
13:08:07 58,500 ▲ 300 100 8,737,411
13:08:07 58,600 ▲ 400 3 8,737,311
13:08:07 58,600 ▲ 400 10 8,737,308
13:08:05 58,600 ▲ 400 16 8,737,298
13:08:05 58,600 ▲ 400 15 8,737,282
13:08:04 58,500 ▲ 300 142 8,737,267
13:08:03 58,600 ▲ 400 3 8,737,125
13:08:02 58,500 ▲ 300 100 8,737,122
13:08:01 58,600 ▲ 400 1 8,737,022
13:08:00 58,500 ▲ 300 200 8,737,021
13:07:59 58,500 ▲ 300 1 8,736,821
13:07:58 58,600 ▲ 400 1 8,736,820
13:07:58 58,500 ▲ 300 94 8,736,819
13:07:58 58,500 ▲ 300 36 8,736,725
13:07:57 58,600 ▲ 400 23 8,736,689
13:07:57 58,500 ▲ 300 30 8,736,666
13:07:57 58,600 ▲ 400 315 8,736,636
13:07:56 58,600 ▲ 400 1 8,736,321
13:07:55 58,500 ▲ 300 25 8,736,320
13:07:55 58,600 ▲ 400 1 8,736,295
13:07:53 58,500 ▲ 300 1 8,736,294
13:07:53 58,600 ▲ 400 2 8,736,293
13:07:52 58,600 ▲ 400 1 8,736,291
13:07:51 58,500 ▲ 300 36 8,736,290
13:07:51 58,500 ▲ 300 113 8,736,254
13:07:50 58,500 ▲ 300 10 8,736,141
13:07:49 58,500 ▲ 300 200 8,736,131
13:07:47 58,600 ▲ 400 100 8,735,931
13:07:47 58,600 ▲ 400 6 8,735,831
13:07:44 58,600 ▲ 400 20 8,735,825
13:07:44 58,500 ▲ 300 124 8,735,805
13:07:42 58,500 ▲ 300 65 8,735,681
13:07:40 58,600 ▲ 400 7 8,735,616
13:07:38 58,600 ▲ 400 7 8,735,609
13:07:38 58,600 ▲ 400 1 8,735,602
13:07:38 58,600 ▲ 400 4 8,735,601
13:07:36 58,500 ▲ 300 100 8,735,597
13:07:36 58,500 ▲ 300 4 8,735,497
13:07:36 58,500 ▲ 300 137 8,735,493
13:07:35 58,600 ▲ 400 12 8,735,356
13:07:35 58,600 ▲ 400 44 8,735,344
13:07:33 58,500 ▲ 300 206 8,735,300
13:07:32 58,500 ▲ 300 1 8,735,094
13:07:32 58,600 ▲ 400 139 8,735,093
13:07:31 58,600 ▲ 400 1 8,734,954
13:07:31 58,600 ▲ 400 25 8,734,953
13:07:31 58,600 ▲ 400 140 8,734,928
13:07:31 58,600 ▲ 400 1 8,734,788
13:07:31 58,600 ▲ 400 10 8,734,787
13:07:30 58,600 ▲ 400 4 8,734,777
13:07:30 58,600 ▲ 400 210 8,734,773
13:07:30 58,600 ▲ 400 10 8,734,563
13:07:30 58,600 ▲ 400 1 8,734,553
13:07:29 58,600 ▲ 400 1 8,734,552
13:07:28 58,600 ▲ 400 1 8,734,551
13:07:28 58,600 ▲ 400 2 8,734,550
13:07:27 58,500 ▲ 300 132 8,734,548
13:07:27 58,600 ▲ 400 20 8,734,416
13:07:27 58,600 ▲ 400 1 8,734,396
13:07:26 58,500 ▲ 300 101 8,734,395
13:07:26 58,600 ▲ 400 15 8,734,294
13:07:26 58,500 ▲ 300 100 8,734,279
13:07:25 58,600 ▲ 400 12 8,734,179
13:07:24 58,600 ▲ 400 174 8,734,167
13:07:24 58,500 ▲ 300 113 8,733,993
13:07:24 58,600 ▲ 400 8 8,733,880
13:07:23 58,600 ▲ 400 15 8,733,872
13:07:23 58,600 ▲ 400 14 8,733,857
13:07:21 58,600 ▲ 400 6 8,733,843
13:07:20 58,600 ▲ 400 1 8,733,837
13:07:20 58,600 ▲ 400 7 8,733,836
13:07:19 58,600 ▲ 400 5 8,733,829
13:07:19 58,600 ▲ 400 31 8,733,824
13:07:19 58,600 ▲ 400 67 8,733,793
13:07:18 58,500 ▲ 300 25 8,733,726
13:07:17 58,600 ▲ 400 2 8,733,701
13:07:16 58,500 ▲ 300 101 8,733,699
13:07:16 58,600 ▲ 400 1 8,733,598
13:07:16 58,600 ▲ 400 1 8,733,597
13:07:15 58,500 ▲ 300 44 8,733,596
13:07:15 58,600 ▲ 400 4 8,733,552
13:07:14 58,500 ▲ 300 7 8,733,548
13:07:14 58,600 ▲ 400 35 8,733,541
13:07:13 58,500 ▲ 300 21 8,733,506
13:07:12 58,600 ▲ 400 85 8,733,485
13:07:12 58,500 ▲ 300 100 8,733,400
13:07:12 58,500 ▲ 300 518 8,733,300
13:07:11 58,500 ▲ 300 67 8,732,782
13:07:11 58,500 ▲ 300 1 8,732,715
13:07:10 58,600 ▲ 400 179 8,732,714
13:07:10 58,500 ▲ 300 81 8,732,535
13:07:06 58,500 ▲ 300 46 8,732,454
13:07:06 58,600 ▲ 400 92 8,732,408
13:07:06 58,500 ▲ 300 1 8,732,316
13:07:06 58,500 ▲ 300 100 8,732,315
13:07:05 58,600 ▲ 400 12 8,732,215
13:07:04 58,600 ▲ 400 1 8,732,203
13:07:04 58,600 ▲ 400 10 8,732,202
13:07:03 58,600 ▲ 400 6 8,732,192
13:07:03 58,600 ▲ 400 5 8,732,186
13:07:02 58,600 ▲ 400 16 8,732,181
13:07:01 58,600 ▲ 400 1 8,732,165
13:07:00 58,500 ▲ 300 73 8,732,164
13:06:59 58,600 ▲ 400 195 8,732,091
13:06:58 58,600 ▲ 400 60 8,731,896
13:06:57 58,500 ▲ 300 180 8,731,836
13:06:57 58,600 ▲ 400 140 8,731,656
13:06:57 58,500 ▲ 300 113 8,731,516
13:06:57 58,600 ▲ 400 315 8,731,403
13:06:56 58,600 ▲ 400 19 8,731,088
13:06:55 58,600 ▲ 400 50 8,731,069
13:06:54 58,500 ▲ 300 4 8,731,019
13:06:54 58,600 ▲ 400 10 8,731,015
13:06:53 58,500 ▲ 300 262 8,731,005
13:06:53 58,600 ▲ 400 30 8,730,743
13:06:53 58,500 ▲ 300 26 8,730,713
13:06:52 58,500 ▲ 300 5 8,730,687
13:06:50 58,500 ▲ 300 549 8,730,682
13:06:49 58,500 ▲ 300 123 8,730,133
13:06:47 58,500 ▲ 300 279 8,730,010
13:06:46 58,500 ▲ 300 71 8,729,731
13:06:45 58,500 ▲ 300 99 8,729,660
13:06:44 58,500 ▲ 300 63 8,729,561
13:06:43 58,600 ▲ 400 4 8,729,498
13:06:42 58,500 ▲ 300 3 8,729,494
13:06:41 58,500 ▲ 300 15 8,729,491
13:06:40 58,600 ▲ 400 30 8,729,476
13:06:39 58,600 ▲ 400 23 8,729,446
13:06:39 58,500 ▲ 300 5 8,729,423
13:06:39 58,600 ▲ 400 1 8,729,418
13:06:39 58,600 ▲ 400 1 8,729,417
13:06:38 58,600 ▲ 400 3 8,729,416
13:06:37 58,500 ▲ 300 333 8,729,413
13:06:35 58,500 ▲ 300 100 8,729,080
13:06:34 58,600 ▲ 400 16 8,728,980
13:06:33 58,600 ▲ 400 16 8,728,964
13:06:33 58,600 ▲ 400 3 8,728,948
13:06:33 58,600 ▲ 400 1 8,728,945
13:06:33 58,500 ▲ 300 19 8,728,944
13:06:32 58,600 ▲ 400 42 8,728,925
13:06:32 58,600 ▲ 400 12 8,728,883
13:06:29 58,500 ▲ 300 1 8,728,871
13:06:29 58,600 ▲ 400 5 8,728,870
13:06:29 58,500 ▲ 300 35 8,728,865
13:06:29 58,500 ▲ 300 113 8,728,830
13:06:27 58,500 ▲ 300 200 8,728,717
13:06:26 58,500 ▲ 300 1,500 8,728,517
13:06:26 58,600 ▲ 400 1 8,727,017
13:06:25 58,600 ▲ 400 3 8,727,016
13:06:24 58,500 ▲ 300 10 8,727,013
13:06:21 58,500 ▲ 300 35 8,727,003
13:06:21 58,500 ▲ 300 103 8,726,968
13:06:21 58,500 ▲ 300 240 8,726,865
13:06:21 58,500 ▲ 300 37 8,726,625
13:06:20 58,500 ▲ 300 30 8,726,588
13:06:20 58,600 ▲ 400 1 8,726,558
13:06:19 58,500 ▲ 300 10 8,726,557
13:06:19 58,500 ▲ 300 101 8,726,547
13:06:18 58,500 ▲ 300 7 8,726,446
13:06:18 58,600 ▲ 400 10 8,726,439
13:06:17 58,500 ▲ 300 137 8,726,429
13:06:17 58,600 ▲ 400 43 8,726,292
13:06:17 58,600 ▲ 400 20 8,726,249
13:06:16 58,500 ▲ 300 214 8,726,229
13:06:16 58,600 ▲ 400 16 8,726,015
13:06:15 58,500 ▲ 300 25 8,725,999
13:06:15 58,500 ▲ 300 1 8,725,974
13:06:14 58,500 ▲ 300 25 8,725,973
13:06:14 58,500 ▲ 300 238 8,725,948
13:06:13 58,600 ▲ 400 1 8,725,710
13:06:12 58,500 ▲ 300 200 8,725,709
13:06:12 58,500 ▲ 300 33 8,725,509
13:06:09 58,500 ▲ 300 100 8,725,476
13:06:08 58,500 ▲ 300 1 8,725,376
13:06:08 58,600 ▲ 400 9 8,725,375
13:06:07 58,600 ▲ 400 2 8,725,366
13:06:05 58,500 ▲ 300 176 8,725,364
13:06:04 58,500 ▲ 300 100 8,725,188
13:06:04 58,500 ▲ 300 100 8,725,088
13:06:02 58,600 ▲ 400 11 8,724,988
13:06:02 58,600 ▲ 400 66 8,724,977
13:06:02 58,500 ▲ 300 113 8,724,911
13:06:00 58,500 ▲ 300 10 8,724,798
13:06:00 58,600 ▲ 400 2 8,724,788
13:05:59 58,600 ▲ 400 25 8,724,786
13:05:57 58,500 ▲ 300 224 8,724,761
13:05:57 58,600 ▲ 400 4 8,724,537
13:05:56 58,500 ▲ 300 2 8,724,533
13:05:56 58,500 ▲ 300 35 8,724,531
13:05:55 58,500 ▲ 300 2 8,724,496
13:05:54 58,500 ▲ 300 48 8,724,494
13:05:54 58,500 ▲ 300 50 8,724,446
13:05:54 58,500 ▲ 300 118 8,724,396
13:05:54 58,600 ▲ 400 143 8,724,278
13:05:54 58,500 ▲ 300 1 8,724,135
13:05:51 58,500 ▲ 300 1 8,724,134
13:05:51 58,600 ▲ 400 1 8,724,133
13:05:51 58,500 ▲ 300 1,000 8,724,132
13:05:51 58,500 ▲ 300 500 8,723,132
13:05:51 58,500 ▲ 300 71 8,722,632
13:05:50 58,500 ▲ 300 60 8,722,561
13:05:50 58,600 ▲ 400 94 8,722,501
13:05:50 58,500 ▲ 300 154 8,722,407
13:05:49 58,600 ▲ 400 16 8,722,253
13:05:49 58,600 ▲ 400 1 8,722,237
13:05:48 58,500 ▲ 300 1 8,722,236
13:05:48 58,600 ▲ 400 3 8,722,235
13:05:48 58,600 ▲ 400 1 8,722,232
13:05:48 58,500 ▲ 300 1 8,722,231
13:05:48 58,600 ▲ 400 10 8,722,230
13:05:47 58,600 ▲ 400 5 8,722,220
13:05:47 58,600 ▲ 400 4 8,722,215
13:05:46 58,500 ▲ 300 34 8,722,211
13:05:46 58,600 ▲ 400 4 8,722,177
13:05:45 58,500 ▲ 300 47 8,722,173
13:05:44 58,600 ▲ 400 20 8,722,126
13:05:44 58,600 ▲ 400 29 8,722,106
13:05:44 58,500 ▲ 300 1 8,722,077
13:05:43 58,500 ▲ 300 15 8,722,076
13:05:43 58,600 ▲ 400 5 8,722,061
13:05:43 58,600 ▲ 400 175 8,722,056
13:05:43 58,600 ▲ 400 15 8,721,881
13:05:43 58,500 ▲ 300 113 8,721,866
13:05:43 58,600 ▲ 400 17 8,721,753
13:05:42 58,600 ▲ 400 5 8,721,736
13:05:41 58,600 ▲ 400 10 8,721,731
13:05:39 58,600 ▲ 400 4 8,721,721
13:05:39 58,600 ▲ 400 42 8,721,717
13:05:37 58,500 ▲ 300 35 8,721,675
13:05:35 58,600 ▲ 400 1 8,721,640
13:05:35 58,500 ▲ 300 113 8,721,639
13:05:34 58,600 ▲ 400 6 8,721,526
13:05:34 58,500 ▲ 300 250 8,721,520
13:05:34 58,500 ▲ 300 18 8,721,270
13:05:33 58,500 ▲ 300 100 8,721,252
13:05:32 58,500 ▲ 300 10 8,721,152
13:05:32 58,600 ▲ 400 139 8,721,142
13:05:31 58,500 ▲ 300 50 8,721,003
13:05:30 58,600 ▲ 400 10 8,720,953
13:05:29 58,600 ▲ 400 11 8,720,943
13:05:28 58,600 ▲ 400 5 8,720,932
13:05:27 58,600 ▲ 400 1 8,720,927
13:05:27 58,600 ▲ 400 250 8,720,926
13:05:27 58,500 ▲ 300 3 8,720,676
13:05:27 58,500 ▲ 300 1 8,720,673
13:05:26 58,600 ▲ 400 1,197 8,720,672
13:05:26 58,500 ▲ 300 107 8,719,475
13:05:26 58,500 ▲ 300 300 8,719,368
13:05:24 58,600 ▲ 400 36 8,719,068
13:05:24 58,600 ▲ 400 5 8,719,032
13:05:23 58,500 ▲ 300 100 8,719,027

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 13:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,329.57 ▲ 21.49 0.93%
코스닥 844.07 ▲ 8.16 0.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.