삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.16 15:59

43,900 (43,700)   [시가/고가/저가] 43,800 / 43,900 / 43,300 
전일비/등락률 ▲ 200 (0.46%) 매도호가/호가잔량 43,900 / 54,114
거래량/전일동시간대비 9,452,259 / 0 매수호가/호가잔량 43,850 / 4,058
상한가/하한가 56,800 / 30,600 총매도/총매수잔량 408,935 / 341,637

매도잔량 호가 매수잔량
6,683 44,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,365 44,300
100,124 44,250
21,470 44,200
14,840 44,150
15,106 44,100
26,397 44,050
93,159 44,000
57,677 43,950
54,114 43,900
 
43,850 4,058
43,800 827
43,750 419
43,700 19,568
43,650 24,797
43,600 63,735
43,550 57,121
43,500 82,531
43,450 41,048
43,400 47,533
 
총매도잔량 순매수잔량 총매수잔량
408,935 -67,298 341,637
시간외잔량 시간외잔량
4,041 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 43,900 ▲ 200 1 9,452,259
15:58:52 43,900 ▲ 200 1 9,452,258
15:57:36 43,900 ▲ 200 20 9,452,257
15:57:16 43,900 ▲ 200 50 9,452,237
15:57:05 43,900 ▲ 200 136 9,452,187
15:56:53 43,900 ▲ 200 1,166 9,452,051
15:55:58 43,900 ▲ 200 3 9,450,885
15:55:05 43,900 ▲ 200 48 9,450,882
15:53:55 43,900 ▲ 200 454 9,450,834
15:52:51 43,900 ▲ 200 55 9,450,380
15:52:35 43,900 ▲ 200 9 9,450,325
15:51:21 43,900 ▲ 200 1 9,450,316
15:50:13 43,900 ▲ 200 3 9,450,315
15:49:52 43,900 ▲ 200 1 9,450,312
15:49:47 43,900 ▲ 200 5 9,450,311
15:49:34 43,900 ▲ 200 15 9,450,306
15:49:26 43,900 ▲ 200 200 9,450,291
15:48:55 43,900 ▲ 200 1 9,450,091
15:48:34 43,900 ▲ 200 46 9,450,090
15:48:27 43,900 ▲ 200 11 9,450,044
15:48:17 43,900 ▲ 200 3 9,450,033
15:47:39 43,900 ▲ 200 147 9,450,030
15:47:29 43,900 ▲ 200 50 9,449,883
15:47:06 43,900 ▲ 200 138 9,449,833
15:46:15 43,900 ▲ 200 2 9,449,695
15:46:01 43,900 ▲ 200 10 9,449,693
15:45:49 43,900 ▲ 200 100 9,449,683
15:45:19 43,900 ▲ 200 50 9,449,583
15:44:53 43,900 ▲ 200 10 9,449,533
15:43:58 43,900 ▲ 200 15 9,449,523
15:43:21 43,900 ▲ 200 10 9,449,508
15:43:14 43,900 ▲ 200 1 9,449,498
15:43:03 43,900 ▲ 200 5 9,449,497
15:42:42 43,900 ▲ 200 30 9,449,492
15:42:29 43,900 ▲ 200 2,000 9,449,462
15:41:50 43,900 ▲ 200 5 9,447,462
15:41:48 43,900 ▲ 200 23 9,447,457
15:41:46 43,900 ▲ 200 94 9,447,434
15:41:33 43,900 ▲ 200 150 9,447,340
15:41:23 43,900 ▲ 200 5 9,447,190
15:41:20 43,900 ▲ 200 22 9,447,185
15:41:19 43,900 ▲ 200 100 9,447,163
15:41:06 43,900 ▲ 200 9 9,447,063
15:40:45 43,900 ▲ 200 10 9,447,054
15:40:15 43,900 ▲ 200 1 9,447,044
15:40:00 43,900 ▲ 200 3,013 9,447,043
15:30:13 43,900 ▲ 200 1,135,302 9,444,030
15:19:59 43,650 ▼ 50 10 8,308,728
15:19:59 43,650 ▼ 50 414 8,308,718
15:19:59 43,650 ▼ 50 5,000 8,308,304
15:19:59 43,650 ▼ 50 5,000 8,303,304
15:19:59 43,650 ▼ 50 1 8,298,304
15:19:59 43,650 ▼ 50 5 8,298,303
15:19:59 43,650 ▼ 50 13 8,298,298
15:19:58 43,650 ▼ 50 1,165 8,298,285
15:19:58 43,650 ▼ 50 50 8,297,120
15:19:58 43,650 ▼ 50 50 8,297,070
15:19:57 43,650 ▼ 50 50 8,297,020
15:19:56 43,650 ▼ 50 500 8,296,970
15:19:55 43,650 ▼ 50 9 8,296,470
15:19:54 43,600 ▼ 100 50 8,296,461
15:19:54 43,600 ▼ 100 55 8,296,411
15:19:54 43,650 ▼ 50 500 8,296,356
15:19:54 43,600 ▼ 100 51 8,295,856
15:19:54 43,650 ▼ 50 3 8,295,805
15:19:54 43,650 ▼ 50 500 8,295,802
15:19:53 43,650 ▼ 50 5 8,295,302
15:19:51 43,650 ▼ 50 26 8,295,297
15:19:51 43,650 ▼ 50 1 8,295,271
15:19:51 43,650 ▼ 50 2 8,295,270
15:19:51 43,650 ▼ 50 3 8,295,268
15:19:51 43,650 ▼ 50 4 8,295,265
15:19:50 43,650 ▼ 50 10 8,295,261
15:19:50 43,600 ▼ 100 100 8,295,251
15:19:49 43,650 ▼ 50 125 8,295,151
15:19:49 43,650 ▼ 50 99 8,295,026
15:19:48 43,650 ▼ 50 206 8,294,927
15:19:48 43,650 ▼ 50 10 8,294,721
15:19:48 43,650 ▼ 50 1 8,294,711
15:19:47 43,650 ▼ 50 30 8,294,710
15:19:47 43,600 ▼ 100 71 8,294,680
15:19:46 43,650 ▼ 50 5 8,294,609
15:19:46 43,650 ▼ 50 933 8,294,604
15:19:46 43,650 ▼ 50 6,500 8,293,671
15:19:46 43,650 ▼ 50 8,209 8,287,171
15:19:46 43,650 ▼ 50 8,209 8,278,962
15:19:46 43,650 ▼ 50 1,169 8,270,753
15:19:46 43,600 ▼ 100 3 8,269,584
15:19:46 43,600 ▼ 100 3 8,269,581
15:19:46 43,600 ▼ 100 3 8,269,578
15:19:46 43,600 ▼ 100 89 8,269,575
15:19:45 43,650 ▼ 50 3 8,269,486
15:19:45 43,650 ▼ 50 11 8,269,483
15:19:45 43,650 ▼ 50 3 8,269,472
15:19:45 43,650 ▼ 50 11 8,269,469
15:19:45 43,650 ▼ 50 5 8,269,458
15:19:45 43,650 ▼ 50 5 8,269,453
15:19:44 43,650 ▼ 50 14 8,269,448
15:19:44 43,600 ▼ 100 5 8,269,430
15:19:44 43,600 ▼ 100 4 8,269,434
15:19:44 43,600 ▼ 100 3 8,269,425
15:19:44 43,600 ▼ 100 174 8,269,422
15:19:44 43,650 ▼ 50 60 8,269,248
15:19:43 43,650 ▼ 50 500 8,269,188
15:19:43 43,600 ▼ 100 2 8,268,688
15:19:43 43,650 ▼ 50 100 8,268,686
15:19:43 43,650 ▼ 50 298 8,268,586
15:19:42 43,650 ▼ 50 500 8,268,288
15:19:42 43,600 ▼ 100 78 8,267,788
15:19:42 43,600 ▼ 100 42 8,267,710
15:19:42 43,600 ▼ 100 10 8,267,668
15:19:41 43,650 ▼ 50 500 8,267,658
15:19:41 43,650 ▼ 50 500 8,267,158
15:19:40 43,600 ▼ 100 1 8,266,658
15:19:40 43,600 ▼ 100 1,014 8,266,657
15:19:40 43,650 ▼ 50 500 8,265,643
15:19:39 43,650 ▼ 50 500 8,265,143
15:19:39 43,600 ▼ 100 196 8,264,643
15:19:39 43,650 ▼ 50 51 8,264,447
15:19:38 43,650 ▼ 50 500 8,264,396
15:19:37 43,650 ▼ 50 500 8,263,896
15:19:37 43,600 ▼ 100 20 8,263,396
15:19:36 43,650 ▼ 50 20 8,263,376
15:19:36 43,650 ▼ 50 3 8,263,356
15:19:36 43,650 ▼ 50 70 8,263,353
15:19:35 43,650 ▼ 50 6 8,263,283
15:19:34 43,600 ▼ 100 7 8,263,277
15:19:34 43,650 ▼ 50 8 8,263,270
15:19:34 43,650 ▼ 50 5 8,263,262
15:19:33 43,650 ▼ 50 213 8,263,257
15:19:33 43,600 ▼ 100 163 8,263,044
15:19:33 43,600 ▼ 100 804 8,262,881
15:19:33 43,650 ▼ 50 1,207 8,262,077
15:19:33 43,650 ▼ 50 298 8,260,870
15:19:33 43,600 ▼ 100 12,533 8,260,572
15:19:33 43,650 ▼ 50 1 8,248,039
15:19:32 43,650 ▼ 50 26 8,248,038
15:19:32 43,600 ▼ 100 1 8,248,012
15:19:32 43,650 ▼ 50 50 8,248,011
15:19:32 43,650 ▼ 50 114 8,247,961
15:19:31 43,600 ▼ 100 440 8,247,847
15:19:31 43,600 ▼ 100 152 8,247,407
15:19:31 43,650 ▼ 50 1 8,247,255
15:19:31 43,600 ▼ 100 285 8,247,254
15:19:30 43,600 ▼ 100 23 8,246,969
15:19:30 43,650 ▼ 50 100 8,246,946
15:19:30 43,650 ▼ 50 10 8,246,846
15:19:30 43,600 ▼ 100 141 8,246,836
15:19:29 43,600 ▼ 100 2 8,246,695
15:19:29 43,600 ▼ 100 316 8,246,693
15:19:29 43,600 ▼ 100 55 8,246,377
15:19:29 43,600 ▼ 100 3 8,246,322
15:19:29 43,600 ▼ 100 4 8,246,319
15:19:29 43,600 ▼ 100 4 8,246,315
15:19:29 43,600 ▼ 100 151 8,246,311
15:19:28 43,650 ▼ 50 20 8,246,160
15:19:28 43,650 ▼ 50 68 8,246,140
15:19:28 43,600 ▼ 100 53 8,246,072
15:19:28 43,600 ▼ 100 70 8,246,019
15:19:26 43,650 ▼ 50 40 8,245,949
15:19:26 43,650 ▼ 50 255 8,245,909
15:19:25 43,650 ▼ 50 221 8,245,654
15:19:25 43,600 ▼ 100 6,331 8,245,433
15:19:25 43,600 ▼ 100 69 8,239,102
15:19:25 43,600 ▼ 100 58 8,239,033
15:19:25 43,650 ▼ 50 1 8,238,975
15:19:25 43,600 ▼ 100 181 8,238,974
15:19:24 43,650 ▼ 50 406 8,238,793
15:19:23 43,650 ▼ 50 1 8,238,387
15:19:23 43,650 ▼ 50 83 8,238,386
15:19:22 43,650 ▼ 50 264 8,238,303
15:19:21 43,600 ▼ 100 127 8,238,039
15:19:21 43,600 ▼ 100 2,390 8,237,912
15:19:21 43,650 ▼ 50 5 8,235,522
15:19:21 43,600 ▼ 100 155 8,235,517
15:19:20 43,650 ▼ 50 402 8,235,362
15:19:20 43,650 ▼ 50 1,178 8,234,960
15:19:20 43,600 ▼ 100 175 8,233,782
15:19:20 43,600 ▼ 100 186 8,233,607
15:19:19 43,650 ▼ 50 1 8,233,421
15:19:19 43,650 ▼ 50 1,000 8,233,420
15:19:18 43,600 ▼ 100 47 8,232,420
15:19:18 43,600 ▼ 100 189 8,232,373
15:19:17 43,600 ▼ 100 78 8,232,184
15:19:17 43,600 ▼ 100 149 8,232,106
15:19:16 43,650 ▼ 50 47 8,231,957
15:19:16 43,600 ▼ 100 500 8,231,910
15:19:15 43,650 ▼ 50 44 8,231,410
15:19:14 43,600 ▼ 100 161 8,231,366
15:19:13 43,600 ▼ 100 25 8,231,205
15:19:13 43,650 ▼ 50 1 8,231,180
15:19:12 43,650 ▼ 50 1 8,231,179
15:19:12 43,600 ▼ 100 215 8,231,178
15:19:11 43,650 ▼ 50 96 8,230,963
15:19:11 43,600 ▼ 100 507 8,230,867
15:19:11 43,600 ▼ 100 2 8,230,360
15:19:10 43,600 ▼ 100 231 8,230,358
15:19:10 43,600 ▼ 100 156 8,230,127
15:19:09 43,650 ▼ 50 94 8,229,971
15:19:09 43,650 ▼ 50 5 8,229,877
15:19:09 43,650 ▼ 50 229 8,229,872
15:19:08 43,650 ▼ 50 40 8,229,643
15:19:08 43,650 ▼ 50 489 8,229,603
15:19:08 43,650 ▼ 50 90 8,229,114
15:19:08 43,650 ▼ 50 20 8,229,024
15:19:07 43,600 ▼ 100 25 8,229,004
15:19:07 43,650 ▼ 50 77 8,228,979
15:19:07 43,650 ▼ 50 21 8,228,902
15:19:07 43,650 ▼ 50 97 8,228,881
15:19:07 43,650 ▼ 50 407 8,228,784
15:19:06 43,600 ▼ 100 141 8,228,377
15:19:06 43,600 ▼ 100 5,628 8,228,236
15:19:06 43,650 ▼ 50 86 8,222,608
15:19:06 43,600 ▼ 100 517 8,222,522
15:19:06 43,650 ▼ 50 1 8,222,005
15:19:05 43,650 ▼ 50 5,563 8,222,004
15:19:05 43,650 ▼ 50 97 8,216,441
15:19:05 43,650 ▼ 50 215 8,216,344
15:19:04 43,600 ▼ 100 219 8,216,129
15:19:03 43,600 ▼ 100 2 8,215,910
15:19:03 43,600 ▼ 100 171 8,215,908
15:19:02 43,650 ▼ 50 5 8,215,737
15:19:02 43,650 ▼ 50 20 8,215,732
15:19:01 43,600 ▼ 100 532 8,215,712
15:19:00 43,600 ▼ 100 233 8,215,180
15:19:00 43,600 ▼ 100 110 8,214,947
15:19:00 43,650 ▼ 50 60 8,214,837
15:18:59 43,600 ▼ 100 189 8,214,777
15:18:58 43,650 ▼ 50 115 8,214,588
15:18:57 43,650 ▼ 50 18 8,214,473
15:18:57 43,600 ▼ 100 21 8,214,455
15:18:57 43,600 ▼ 100 246 8,214,434
15:18:57 43,650 ▼ 50 104 8,214,188
15:18:56 43,650 ▼ 50 116 8,214,084
15:18:56 43,600 ▼ 100 555 8,213,968
15:18:56 43,650 ▼ 50 90 8,213,413
15:18:56 43,650 ▼ 50 10 8,213,323
15:18:55 43,650 ▼ 50 339 8,213,313
15:18:55 43,650 ▼ 50 108 8,212,974
15:18:55 43,650 ▼ 50 300 8,212,866
15:18:55 43,650 ▼ 50 2 8,212,566
15:18:54 43,650 ▼ 50 106 8,212,564
15:18:53 43,650 ▼ 50 109 8,212,458
15:18:53 43,650 ▼ 50 1 8,212,349
15:18:53 43,650 ▼ 50 5,000 8,212,348
15:18:51 43,600 ▼ 100 589 8,207,348
15:18:50 43,650 ▼ 50 15 8,206,739
15:18:50 43,650 ▼ 50 20 8,206,759
15:18:50 43,650 ▼ 50 1 8,206,724
15:18:50 43,650 ▼ 50 940 8,206,723
15:18:50 43,650 ▼ 50 96 8,205,783
15:18:50 43,650 ▼ 50 9,738 8,205,687
15:18:50 43,650 ▼ 50 5,728 8,195,949
15:18:49 43,700  0 103 8,190,221
15:18:49 43,650 ▼ 50 20 8,190,118
15:18:49 43,700  0 441 8,190,098
15:18:49 43,650 ▼ 50 13 8,189,657
15:18:48 43,650 ▼ 50 46 8,189,644
15:18:48 43,650 ▼ 50 200 8,189,598
15:18:48 43,700  0 107 8,189,398
15:18:48 43,650 ▼ 50 238 8,189,291
15:18:46 43,650 ▼ 50 639 8,189,053
15:18:46 43,700  0 105 8,188,414
15:18:45 43,650 ▼ 50 39 8,188,309
15:18:45 43,700  0 105 8,188,270
15:18:44 43,700  0 184 8,188,165
15:18:44 43,700  0 111 8,187,981
15:18:44 43,650 ▼ 50 187 8,187,870
15:18:43 43,700  0 108 8,187,683
15:18:43 43,650 ▼ 50 37 8,187,575
15:18:42 43,700  0 114 8,187,538
15:18:42 43,650 ▼ 50 716 8,187,424
15:18:41 43,700  0 98 8,186,708
15:18:41 43,700  0 18 8,186,610
15:18:40 43,650 ▼ 50 36 8,186,592
15:18:40 43,700  0 108 8,186,556
15:18:39 43,650 ▼ 50 50 8,186,448
15:18:38 43,650 ▼ 50 197 8,186,398
15:18:38 43,700  0 99 8,186,201
15:18:38 43,650 ▼ 50 2,476 8,186,102
15:18:37 43,650 ▼ 50 831 8,183,626
15:18:37 43,700  0 97 8,182,795
15:18:37 43,650 ▼ 50 5,874 8,182,698
15:18:37 43,700  0 1 8,176,824
15:18:36 43,700  0 86 8,176,823
15:18:36 43,700  0 111 8,176,737
15:18:36 43,650 ▼ 50 174 8,176,626
15:18:35 43,700  0 101 8,176,452
15:18:34 43,700  0 98 8,176,351
15:18:34 43,650 ▼ 50 5 8,176,253
15:18:33 43,650 ▼ 50 10 8,176,248
15:18:33 43,700  0 112 8,176,238
15:18:33 43,650 ▼ 50 1,003 8,176,126
15:18:32 43,700  0 116 8,175,123
15:18:31 43,700  0 97 8,175,007
15:18:31 43,700  0 44 8,174,910
15:18:31 43,650 ▼ 50 199 8,174,866
15:18:30 43,700  0 64 8,174,667
15:18:29 43,700  0 116 8,174,603
15:18:28 43,700  0 109 8,174,487
15:18:28 43,650 ▼ 50 559 8,174,378
15:18:27 43,700  0 109 8,173,819
15:18:27 43,650 ▼ 50 10 8,173,710
15:18:27 43,700  0 1,828 8,173,700
15:18:27 43,650 ▼ 50 5 8,171,872
15:18:26 43,700  0 105 8,171,867
15:18:25 43,700  0 109 8,171,762
15:18:24 43,650 ▼ 50 111 8,171,653
15:18:23 43,700  0 2 8,171,542
15:18:23 43,700  0 18 8,171,540
15:18:23 43,650 ▼ 50 696 8,171,522
15:18:23 43,650 ▼ 50 291 8,170,826
15:18:22 43,650 ▼ 50 559 8,170,535
15:18:22 43,650 ▼ 50 1 8,169,976
15:18:21 43,650 ▼ 50 100 8,169,975
15:18:17 43,650 ▼ 50 543 8,169,875
15:18:16 43,700  0 1 8,169,332
15:18:15 43,650 ▼ 50 15 8,169,331
15:18:14 43,700  0 1 8,169,316
15:18:13 43,650 ▼ 50 10,910 8,169,315
15:18:13 43,700  0 1 8,158,405
15:18:13 43,650 ▼ 50 58 8,158,404
15:18:12 43,650 ▼ 50 492 8,158,346
15:18:11 43,650 ▼ 50 9 8,157,854
15:18:11 43,650 ▼ 50 770 8,157,845
15:18:11 43,650 ▼ 50 392 8,157,075
15:18:11 43,650 ▼ 50 7,168 8,156,683
15:18:08 43,700  0 300 8,149,515
15:18:07 43,650 ▼ 50 1 8,149,215
15:18:07 43,650 ▼ 50 306 8,149,214
15:18:06 43,650 ▼ 50 272 8,148,908
15:18:04 43,700  0 80 8,148,636
15:18:04 43,650 ▼ 50 42 8,148,556
15:18:04 43,650 ▼ 50 2 8,148,514
15:18:03 43,650 ▼ 50 25 8,148,512
15:18:03 43,650 ▼ 50 218 8,148,487
15:18:02 43,700  0 23 8,148,269
15:18:02 43,700  0 15 8,148,246
15:18:01 43,650 ▼ 50 100 8,148,231
15:18:01 43,700  0 51 8,148,131
15:18:01 43,650 ▼ 50 216 8,148,080
15:18:01 43,650 ▼ 50 193 8,147,864
15:18:01 43,650 ▼ 50 397 8,147,671
15:18:01 43,650 ▼ 50 52 8,147,274
15:18:01 43,650 ▼ 50 38 8,147,222
15:18:01 43,650 ▼ 50 4 8,147,184
15:18:00 43,650 ▼ 50 14 8,147,180
15:18:00 43,650 ▼ 50 45 8,147,166
15:18:00 43,700  0 59 8,147,121
15:18:00 43,700  0 137 8,147,062
15:18:00 43,700  0 19 8,146,925
15:18:00 43,700  0 8 8,146,906
15:17:59 43,650 ▼ 50 1 8,146,898
15:17:59 43,650 ▼ 50 55 8,146,897
15:17:59 43,650 ▼ 50 233 8,146,842
15:17:59 43,700  0 54 8,146,609
15:17:59 43,700  0 9 8,146,555
15:17:58 43,700  0 127 8,146,546
15:17:58 43,650 ▼ 50 4 8,146,419
15:17:58 43,650 ▼ 50 5 8,146,415
15:17:58 43,650 ▼ 50 3 8,146,410
15:17:58 43,650 ▼ 50 5 8,146,407
15:17:58 43,650 ▼ 50 4 8,146,402
15:17:58 43,650 ▼ 50 3 8,146,398
15:17:58 43,650 ▼ 50 68 8,146,395
15:17:58 43,650 ▼ 50 40 8,146,327
15:17:58 43,650 ▼ 50 71 8,146,287
15:17:57 43,650 ▼ 50 1 8,146,216
15:17:57 43,700  0 3 8,146,215
15:17:57 43,650 ▼ 50 162 8,146,212
15:17:55 43,650 ▼ 50 300 8,146,050
15:17:55 43,650 ▼ 50 30 8,145,750
15:17:55 43,650 ▼ 50 10 8,145,720
15:17:55 43,650 ▼ 50 12 8,145,710
15:17:55 43,700  0 6 8,145,698
15:17:55 43,700  0 10 8,145,692
15:17:55 43,700  0 10 8,145,682
15:17:54 43,650 ▼ 50 30 8,145,672
15:17:52 43,650 ▼ 50 46 8,145,642
15:17:52 43,650 ▼ 50 80 8,145,596
15:17:52 43,650 ▼ 50 3 8,145,516
15:17:52 43,650 ▼ 50 188 8,145,513
15:17:52 43,700  0 9 8,145,325
15:17:52 43,650 ▼ 50 30 8,145,316
15:17:50 43,700  0 2 8,145,286
15:17:48 43,650 ▼ 50 212 8,145,284
15:17:47 43,700  0 40 8,145,072
15:17:47 43,700  0 340 8,145,032
15:17:47 43,700  0 43 8,144,692
15:17:46 43,650 ▼ 50 52 8,144,649
15:17:45 43,650 ▼ 50 37 8,144,597
15:17:44 43,650 ▼ 50 352 8,144,560
15:17:44 43,650 ▼ 50 86 8,144,208
15:17:44 43,700  0 8 8,144,122
15:17:42 43,650 ▼ 50 118 8,144,114
15:17:42 43,650 ▼ 50 30 8,143,996
15:17:41 43,650 ▼ 50 239 8,143,966
15:17:41 43,650 ▼ 50 6 8,143,727
15:17:41 43,650 ▼ 50 828 8,143,721
15:17:41 43,650 ▼ 50 6,885 8,142,893
15:17:40 43,650 ▼ 50 60 8,136,008
15:17:40 43,700  0 833 8,135,948
15:17:39 43,650 ▼ 50 104 8,135,115
15:17:39 43,650 ▼ 50 358 8,135,011
15:17:39 43,650 ▼ 50 604 8,134,653
15:17:39 43,700  0 1 8,134,049
15:17:39 43,650 ▼ 50 124 8,134,048
15:17:38 43,650 ▼ 50 111 8,133,924
15:17:38 43,700  0 100 8,133,813
15:17:38 43,700  0 10 8,133,713
15:17:37 43,700  0 2 8,133,703
15:17:36 43,700  0 8 8,133,701
15:17:35 43,650 ▼ 50 234 8,133,693
15:17:34 43,700  0 91 8,133,459
15:17:34 43,650 ▼ 50 68 8,133,368
15:17:33 43,650 ▼ 50 108 8,133,300
15:17:33 43,650 ▼ 50 472 8,133,192
15:17:33 43,700  0 61 8,132,720
15:17:32 43,650 ▼ 50 142 8,132,659
15:17:31 43,650 ▼ 50 37 8,132,517
15:17:31 43,650 ▼ 50 6 8,132,480
15:17:30 43,650 ▼ 50 129 8,132,474
15:17:30 43,700  0 102 8,132,345
15:17:30 43,700  0 27 8,132,243
15:17:30 43,650 ▼ 50 4 8,132,213
15:17:30 43,650 ▼ 50 3 8,132,216
15:17:30 43,650 ▼ 50 5 8,132,209
15:17:30 43,700  0 14 8,132,204
15:17:30 43,700  0 18 8,132,190
15:17:30 43,700  0 1 8,132,172
15:17:29 43,700  0 31 8,132,171
15:17:28 43,700  0 115 8,132,140
15:17:28 43,700  0 1 8,132,025
15:17:28 43,700  0 8 8,132,024
15:17:27 43,650 ▼ 50 75 8,132,016
15:17:25 43,650 ▼ 50 135 8,131,941
15:17:25 43,650 ▼ 50 162 8,131,806
15:17:24 43,650 ▼ 50 337 8,131,644
15:17:24 43,650 ▼ 50 2,500 8,131,307
15:17:24 43,700  0 102 8,128,807
15:17:24 43,700  0 79 8,128,705
15:17:23 43,650 ▼ 50 50 8,128,626
15:17:23 43,700  0 106 8,128,576
15:17:23 43,650 ▼ 50 99 8,128,470
15:17:23 43,700  0 1 8,128,371
15:17:22 43,700  0 115 8,128,370
15:17:22 43,650 ▼ 50 3 8,128,255
15:17:22 43,700  0 15 8,128,252
15:17:22 43,650 ▼ 50 191 8,128,237
15:17:22 43,700  0 3 8,128,046
15:17:21 43,700  0 3 8,128,043
15:17:21 43,700  0 102 8,128,040
15:17:20 43,650 ▼ 50 177 8,127,938
15:17:20 43,700  0 44 8,127,761
15:17:20 43,700  0 112 8,127,717
15:17:20 43,700  0 3 8,127,605
15:17:20 43,700  0 9 8,127,602
15:17:19 43,700  0 107 8,127,593
15:17:18 43,700  0 1 8,127,486
15:17:17 43,700  0 114 8,127,485
15:17:16 43,650 ▼ 50 38 8,127,371
15:17:16 43,700  0 105 8,127,333
15:17:16 43,650 ▼ 50 200 8,127,228
15:17:15 43,700  0 112 8,127,028
15:17:15 43,650 ▼ 50 185 8,126,916
15:17:14 43,700  0 107 8,126,731
15:17:13 43,700  0 116 8,126,624
15:17:13 43,650 ▼ 50 1 8,126,508
15:17:12 43,650 ▼ 50 268 8,126,507
15:17:12 43,700  0 100 8,126,239
15:17:12 43,700  0 1 8,126,139
15:17:12 43,700  0 162 8,126,138
15:17:12 43,700  0 1 8,125,976
15:17:12 43,650 ▼ 50 51 8,125,975
15:17:12 43,700  0 8 8,125,924
15:17:11 43,650 ▼ 50 634 8,125,916
15:17:11 43,650 ▼ 50 534 8,125,282
15:17:11 43,650 ▼ 50 6,302 8,124,748
15:17:10 43,650 ▼ 50 282 8,118,446
15:17:10 43,700  0 97 8,118,164
15:17:10 43,700  0 1,585 8,118,067
15:17:09 43,650 ▼ 50 96 8,116,482
15:17:09 43,700  0 105 8,116,386
15:17:09 43,700  0 135 8,116,281
15:17:09 43,700  0 45 8,116,146
15:17:09 43,650 ▼ 50 3 8,116,101
15:17:09 43,650 ▼ 50 2 8,116,098
15:17:09 43,650 ▼ 50 55 8,116,096
15:17:09 43,650 ▼ 50 6 8,116,041
15:17:09 43,650 ▼ 50 2 8,116,035
15:17:09 43,650 ▼ 50 3 8,116,033
15:17:09 43,650 ▼ 50 619 8,116,030
15:17:08 43,700  0 116 8,115,411
15:17:07 43,700  0 1 8,115,295
15:17:07 43,700  0 98 8,115,294
15:17:07 43,650 ▼ 50 10 8,115,196
15:17:06 43,650 ▼ 50 98 8,115,186
15:17:06 43,700  0 117 8,115,088
15:17:06 43,650 ▼ 50 28 8,114,971
15:17:06 43,650 ▼ 50 27 8,114,943

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.