대원전선우
(006345)
코스피
전기,전자
액면가 500원
  08.03 15:59

3,585 (3,710)   [시가/고가/저가] 3,745 / 3,790 / 3,565 
전일비/등락률 ▼ 125 (-3.37%) 매도호가/호가잔량 3,585 / 14
거래량/전일동시간대비 96,451 /▲ 3,650 매수호가/호가잔량 3,575 / 3
상한가/하한가 4,820 / 2,600 총매도/총매수잔량 1,048 / 27,336

매도잔량 호가 매수잔량
395 3,645 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 3,640
100 3,630
51 3,625
50 3,620
34 3,610
1 3,605
132 3,600
71 3,590
14 3,585
 
3,575 3
3,560 4,630
3,555 6,202
3,550 3,135
3,545 42
3,540 1,042
3,535 2,167
3,530 8,550
3,525 30
3,520 1,535
 
총매도잔량 순매수잔량 총매수잔량
1,048 26,288 27,336
시간외잔량 시간외잔량
0 621
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:27 3,585 ▼ 125 200 96,451
15:44:59 3,585 ▼ 125 47 96,251
15:40:00 3,585 ▼ 125 241 96,204
15:30:30 3,585 ▼ 125 428 95,963
15:19:24 3,585 ▼ 125 1 95,535
15:19:17 3,565 ▼ 145 1 95,534
15:19:16 3,565 ▼ 145 523 95,533
15:19:16 3,585 ▼ 125 1 95,010
15:19:05 3,565 ▼ 145 1,105 95,009
15:19:05 3,570 ▼ 140 3 93,904
15:18:50 3,570 ▼ 140 27 93,901
15:18:11 3,585 ▼ 125 1 93,874
15:17:39 3,565 ▼ 145 255 93,873
15:17:30 3,565 ▼ 145 1,500 93,618
15:16:59 3,565 ▼ 145 2 92,118
15:16:59 3,565 ▼ 145 3,700 92,116
15:16:53 3,565 ▼ 145 81 88,416
15:16:53 3,570 ▼ 140 3,467 88,335
15:16:53 3,575 ▼ 135 603 84,868
15:11:55 3,585 ▼ 125 3 84,265
15:11:47 3,585 ▼ 125 25 84,262
15:11:34 3,585 ▼ 125 55 84,237
15:07:05 3,585 ▼ 125 1 84,182
15:06:01 3,570 ▼ 140 497 84,181
15:06:01 3,575 ▼ 135 3 83,684
15:05:26 3,570 ▼ 140 16 83,681
15:05:21 3,570 ▼ 140 56 83,665
15:05:17 3,570 ▼ 140 56 83,609
15:05:15 3,570 ▼ 140 56 83,553
15:05:13 3,570 ▼ 140 56 83,497
15:05:11 3,570 ▼ 140 26 83,441
15:05:11 3,575 ▼ 135 33 83,415
15:05:11 3,580 ▼ 130 1 83,382
15:04:08 3,590 ▼ 120 236 83,381
15:04:00 3,590 ▼ 120 32 83,145
15:03:31 3,590 ▼ 120 1 83,113
15:03:05 3,570 ▼ 140 46 83,112
15:02:59 3,570 ▼ 140 33 83,066
15:02:58 3,570 ▼ 140 421 83,033
15:02:33 3,595 ▼ 115 56 82,612
14:59:27 3,595 ▼ 115 1 82,556
14:59:14 3,570 ▼ 140 1,108 82,555
14:59:14 3,575 ▼ 135 7 81,447
14:56:35 3,595 ▼ 115 1 81,440
14:56:21 3,570 ▼ 140 23 81,439
14:56:21 3,575 ▼ 135 5 81,416
14:55:31 3,595 ▼ 115 1 81,411
14:55:15 3,570 ▼ 140 218 81,410
14:55:15 3,575 ▼ 135 72 81,192
14:55:15 3,580 ▼ 130 10 81,120
14:48:18 3,575 ▼ 135 200 81,110
14:45:13 3,575 ▼ 135 550 80,910
14:41:56 3,600 ▼ 110 68 80,360
14:41:56 3,595 ▼ 115 1 80,292
14:41:56 3,590 ▼ 120 131 80,291
14:39:53 3,575 ▼ 135 88 80,160
14:39:09 3,580 ▼ 130 19 79,091
14:39:09 3,575 ▼ 135 981 80,072
14:35:57 3,590 ▼ 120 88 79,072
14:34:23 3,575 ▼ 135 1 78,984
14:34:21 3,575 ▼ 135 200 78,983
14:34:19 3,575 ▼ 135 69 78,783
14:34:05 3,575 ▼ 135 10 78,714
14:25:47 3,575 ▼ 135 123 78,704
14:24:57 3,575 ▼ 135 1 78,581
14:23:51 3,575 ▼ 135 50 78,580
14:22:44 3,575 ▼ 135 22 78,530
14:22:44 3,575 ▼ 135 4 78,508
14:22:07 3,575 ▼ 135 15 78,504
14:22:07 3,575 ▼ 135 500 78,489
14:19:10 3,580 ▼ 130 71 77,989
14:18:36 3,590 ▼ 120 4 77,918
14:18:09 3,580 ▼ 130 45 77,914
14:14:28 3,580 ▼ 130 4 77,869
14:02:26 3,580 ▼ 130 1 77,865
13:52:33 3,590 ▼ 120 10 77,864
13:50:00 3,595 ▼ 115 1 77,854
13:49:26 3,565 ▼ 145 2,408 77,853
13:49:26 3,570 ▼ 140 539 75,445
13:49:26 3,580 ▼ 130 33 74,886
13:49:26 3,575 ▼ 135 20 74,906
13:47:37 3,595 ▼ 115 88 74,853
13:45:18 3,595 ▼ 115 10 74,765
13:35:30 3,605 ▼ 105 10 74,755
13:35:08 3,605 ▼ 105 13 74,745
13:33:44 3,605 ▼ 105 1 74,732
13:33:21 3,605 ▼ 105 1 74,731
13:25:37 3,600 ▼ 110 7 74,730
13:25:37 3,600 ▼ 110 93 74,723
13:25:05 3,605 ▼ 105 1 74,630
13:24:57 3,565 ▼ 145 15 74,629
13:24:24 3,565 ▼ 145 1,612 74,614
13:24:24 3,575 ▼ 135 178 71,473
13:24:24 3,570 ▼ 140 1,529 73,002
13:24:24 3,585 ▼ 125 3 71,295
13:19:47 3,610 ▼ 100 166 71,292
13:19:47 3,605 ▼ 105 33 71,126
13:19:47 3,600 ▼ 110 1 71,093
13:16:13 3,575 ▼ 135 1,140 71,092
13:16:13 3,580 ▼ 130 10 69,952
13:12:00 3,575 ▼ 135 42 69,942
13:11:28 3,575 ▼ 135 313 69,900
13:11:28 3,580 ▼ 130 1,555 69,587
13:11:28 3,585 ▼ 125 4 68,032
12:53:09 3,580 ▼ 130 137 68,028
12:53:09 3,585 ▼ 125 63 67,891
12:52:34 3,590 ▼ 120 10 67,828
12:51:27 3,590 ▼ 120 3 67,818
12:46:17 3,590 ▼ 120 1 67,815
12:35:31 3,580 ▼ 130 438 67,814
12:35:31 3,585 ▼ 125 152 67,376
12:35:31 3,590 ▼ 120 193 67,224
12:35:31 3,610 ▼ 100 1 67,031
12:31:46 3,610 ▼ 100 35 67,030
12:31:09 3,610 ▼ 100 1 66,995
12:30:57 3,590 ▼ 120 1 66,994
12:30:08 3,620 ▼ 90 1 66,993
12:28:53 3,620 ▼ 90 1 66,992
12:27:48 3,610 ▼ 100 100 66,991
12:25:10 3,620 ▼ 90 1 66,891
12:23:10 3,620 ▼ 90 1 66,890
12:22:53 3,610 ▼ 100 152 66,889
12:22:41 3,610 ▼ 100 2,325 66,737
12:21:53 3,610 ▼ 100 150 64,412
12:21:53 3,605 ▼ 105 143 64,262
12:21:42 3,605 ▼ 105 50 64,119
12:18:52 3,605 ▼ 105 30 64,069
12:18:06 3,605 ▼ 105 22 64,039
12:18:06 3,600 ▼ 110 28 64,017
12:15:41 3,600 ▼ 110 2,000 63,989
12:13:37 3,585 ▼ 125 10 61,989
12:12:01 3,585 ▼ 125 1 61,979
12:11:24 3,600 ▼ 110 20 61,978
12:08:52 3,600 ▼ 110 20 61,958
12:07:21 3,600 ▼ 110 32 61,938
12:07:18 3,600 ▼ 110 299 61,906
12:07:18 3,600 ▼ 110 169 61,607
12:01:22 3,575 ▼ 135 100 61,438
12:00:53 3,575 ▼ 135 510 61,338
12:00:53 3,580 ▼ 130 80 60,828
11:59:47 3,585 ▼ 125 290 60,748
11:59:41 3,585 ▼ 125 10 60,458
11:56:46 3,585 ▼ 125 299 60,448
11:56:46 3,585 ▼ 125 1,000 60,149
11:56:45 3,575 ▼ 135 300 59,149
11:55:43 3,575 ▼ 135 189 58,849
11:55:43 3,580 ▼ 130 11 58,660
11:55:07 3,580 ▼ 130 90 58,649
11:53:46 3,575 ▼ 135 29 58,559
11:53:46 3,580 ▼ 130 21 58,530
11:51:52 3,580 ▼ 130 310 58,509
11:44:15 3,580 ▼ 130 700 58,199
11:42:55 3,580 ▼ 130 2 57,499
11:42:52 3,580 ▼ 130 1 57,497
11:42:49 3,580 ▼ 130 7 57,496
11:41:29 3,580 ▼ 130 81 57,489
11:38:37 3,580 ▼ 130 10 57,408
11:37:56 3,575 ▼ 135 40 57,398
11:37:33 3,580 ▼ 130 1 57,358
11:37:33 3,580 ▼ 130 1 57,357
11:37:33 3,580 ▼ 130 1 57,356
11:37:32 3,580 ▼ 130 1 57,355
11:37:32 3,580 ▼ 130 1 57,354
11:37:32 3,580 ▼ 130 1 57,353
11:37:32 3,580 ▼ 130 1 57,352
11:37:31 3,580 ▼ 130 1 57,351
11:37:29 3,580 ▼ 130 117 57,350
11:37:29 3,580 ▼ 130 1 57,233
11:36:37 3,580 ▼ 130 1 57,232
11:36:30 3,580 ▼ 130 359 57,231
11:35:34 3,580 ▼ 130 416 56,872
11:35:34 3,585 ▼ 125 84 56,456
11:32:08 3,580 ▼ 130 183 56,372
11:32:08 3,585 ▼ 125 18 56,189
11:32:08 3,590 ▼ 120 299 56,171
11:32:07 3,595 ▼ 115 16 55,872
11:31:57 3,595 ▼ 115 44 55,856
11:26:51 3,590 ▼ 120 1 55,812
11:24:43 3,595 ▼ 115 1 55,811
11:24:40 3,595 ▼ 115 1 55,810
11:24:36 3,595 ▼ 115 1 55,809
11:21:32 3,585 ▼ 125 2 55,808
11:21:19 3,580 ▼ 130 1 55,806
11:20:04 3,580 ▼ 130 88 55,805
11:15:47 3,580 ▼ 130 402 55,717
11:15:47 3,585 ▼ 125 20 55,315
11:01:24 3,610 ▼ 100 1 55,295
11:00:32 3,570 ▼ 140 487 55,294
11:00:32 3,580 ▼ 130 260 54,699
11:00:32 3,575 ▼ 135 108 54,807
11:00:32 3,585 ▼ 125 33 54,439
10:58:57 3,620 ▼ 90 1 54,406
10:58:47 3,620 ▼ 90 1 54,405
10:58:32 3,620 ▼ 90 1 54,404
10:53:02 3,620 ▼ 90 708 54,403
10:53:02 3,615 ▼ 95 81 53,695
10:53:02 3,610 ▼ 100 99 53,614
10:52:25 3,610 ▼ 100 1 53,515
10:51:20 3,570 ▼ 140 9 53,514
10:51:12 3,570 ▼ 140 10 53,505
10:50:54 3,570 ▼ 140 24 53,495
10:50:54 3,565 ▼ 145 100 53,471
10:50:54 3,565 ▼ 145 80 53,371
10:50:49 3,570 ▼ 140 2 53,291
10:50:48 3,570 ▼ 140 421 53,289
10:50:48 3,575 ▼ 135 318 52,868
10:50:48 3,580 ▼ 130 295 52,550
10:50:15 3,585 ▼ 125 20 52,255
10:50:15 3,585 ▼ 125 51 52,235
10:50:03 3,585 ▼ 125 356 52,184
10:49:39 3,590 ▼ 120 15 51,828
10:48:55 3,590 ▼ 120 34 51,813
10:48:51 3,590 ▼ 120 16 51,779
10:48:16 3,590 ▼ 120 120 51,763
10:47:38 3,615 ▼ 95 82 51,643
10:47:38 3,610 ▼ 100 18 51,561
10:44:58 3,615 ▼ 95 1 51,543
10:42:01 3,595 ▼ 115 18 51,542
10:41:58 3,595 ▼ 115 18 51,524
10:41:52 3,595 ▼ 115 1,118 51,506
10:40:29 3,600 ▼ 110 18 50,388
10:40:06 3,600 ▼ 110 24 50,370
10:39:47 3,600 ▼ 110 18 50,346
10:39:33 3,600 ▼ 110 18 50,328
10:39:31 3,600 ▼ 110 18 50,310
10:39:29 3,600 ▼ 110 18 50,292
10:39:26 3,600 ▼ 110 17 50,274
10:39:26 3,605 ▼ 105 1 50,257
10:39:10 3,600 ▼ 110 1,200 50,256
10:39:00 3,615 ▼ 95 1 49,056
10:38:58 3,600 ▼ 110 1 49,055
10:38:42 3,595 ▼ 115 86 49,054
10:38:38 3,595 ▼ 115 11 48,968
10:38:32 3,595 ▼ 115 300 48,957
10:38:16 3,595 ▼ 115 11 48,657
10:37:57 3,600 ▼ 110 3 48,646
10:36:41 3,600 ▼ 110 21 48,643
10:36:37 3,600 ▼ 110 1 48,622
10:36:36 3,600 ▼ 110 1 48,621
10:36:33 3,600 ▼ 110 4 48,620
10:36:00 3,600 ▼ 110 100 48,616
10:35:53 3,600 ▼ 110 29 48,516
10:35:47 3,600 ▼ 110 1 48,487
10:35:47 3,600 ▼ 110 1 48,486
10:35:47 3,600 ▼ 110 1 48,485
10:35:46 3,600 ▼ 110 1 48,484
10:35:45 3,600 ▼ 110 1 48,483
10:35:34 3,600 ▼ 110 39 48,482
10:33:50 3,615 ▼ 95 1 48,443
10:33:12 3,605 ▼ 105 33 48,442
10:33:12 3,600 ▼ 110 10 48,409
10:32:56 3,600 ▼ 110 90 48,399
10:32:49 3,600 ▼ 110 100 48,309
10:32:45 3,605 ▼ 105 67 48,209
10:32:28 3,615 ▼ 95 1 48,142
10:31:36 3,615 ▼ 95 1 48,141
10:30:53 3,615 ▼ 95 1 48,140
10:30:49 3,615 ▼ 95 1 48,139
10:30:44 3,615 ▼ 95 18 48,138
10:29:39 3,620 ▼ 90 1 48,120
10:29:29 3,620 ▼ 90 1 48,119
10:29:25 3,620 ▼ 90 2 48,118
10:29:19 3,620 ▼ 90 1 48,116
10:29:09 3,620 ▼ 90 1 48,115
10:28:59 3,620 ▼ 90 1 48,114
10:28:44 3,600 ▼ 110 3,957 48,113
10:28:44 3,600 ▼ 110 302 44,156
10:28:44 3,600 ▼ 110 63 43,854
10:28:43 3,600 ▼ 110 100 43,791
10:28:42 3,600 ▼ 110 1 43,691
10:28:38 3,595 ▼ 115 1 43,690
10:28:37 3,600 ▼ 110 1 43,689
10:28:35 3,600 ▼ 110 100 43,688
10:28:32 3,600 ▼ 110 1 43,588
10:28:30 3,595 ▼ 115 1 43,587
10:28:28 3,600 ▼ 110 100 43,586
10:28:27 3,600 ▼ 110 1 43,486
10:28:22 3,600 ▼ 110 1 43,485
10:28:15 3,600 ▼ 110 1 43,484
10:28:14 3,600 ▼ 110 10 43,483
10:28:12 3,600 ▼ 110 1 43,473
10:28:03 3,600 ▼ 110 1 43,472
10:28:02 3,600 ▼ 110 1 43,471
10:27:57 3,600 ▼ 110 2 43,470
10:27:52 3,600 ▼ 110 1 43,468
10:27:50 3,600 ▼ 110 1 43,467
10:27:48 3,595 ▼ 115 1 43,466
10:27:43 3,595 ▼ 115 1 43,465
10:27:41 3,600 ▼ 110 1 43,464
10:27:37 3,600 ▼ 110 1 43,463
10:27:36 3,600 ▼ 110 1 43,462
10:27:31 3,600 ▼ 110 1 43,461
10:27:29 3,600 ▼ 110 1 43,460
10:27:26 3,600 ▼ 110 1 43,459
10:27:25 3,600 ▼ 110 1 43,458
10:27:22 3,600 ▼ 110 1 43,457
10:27:21 3,600 ▼ 110 12 43,456
10:27:20 3,600 ▼ 110 1 43,444
10:27:16 3,600 ▼ 110 300 43,443
10:27:15 3,600 ▼ 110 1 43,143
10:27:13 3,600 ▼ 110 1 43,142
10:27:10 3,600 ▼ 110 1 43,141
10:27:08 3,600 ▼ 110 1 43,140
10:27:05 3,600 ▼ 110 10 43,139
10:27:01 3,600 ▼ 110 1 43,129
10:27:01 3,600 ▼ 110 10 43,128
10:27:01 3,600 ▼ 110 1 43,118
10:27:00 3,600 ▼ 110 1 43,117
10:27:00 3,600 ▼ 110 10 43,116
10:27:00 3,600 ▼ 110 933 43,106
10:27:00 3,605 ▼ 105 114 42,173
10:27:00 3,610 ▼ 100 521 42,059
10:27:00 3,615 ▼ 95 319 41,538
10:26:30 3,640 ▼ 70 1 41,219
10:26:26 3,640 ▼ 70 1 41,218
10:26:20 3,640 ▼ 70 1 41,217
10:26:19 3,640 ▼ 70 1 41,216
10:26:19 3,640 ▼ 70 1 41,215
10:26:19 3,615 ▼ 95 1,094 41,117
10:26:19 3,615 ▼ 95 97 41,214
10:26:19 3,620 ▼ 90 106 40,023
10:23:23 3,650 ▼ 60 1 39,917
10:23:22 3,650 ▼ 60 1 39,916
10:23:21 3,650 ▼ 60 1 39,915
10:23:20 3,650 ▼ 60 1 39,914
10:23:19 3,650 ▼ 60 1 39,913
10:23:18 3,650 ▼ 60 1 39,912
10:23:17 3,650 ▼ 60 1 39,911
10:23:16 3,650 ▼ 60 1 39,910
10:23:14 3,650 ▼ 60 1 39,909
10:23:13 3,650 ▼ 60 1 39,908
10:23:12 3,650 ▼ 60 1 39,907
10:23:11 3,650 ▼ 60 1 39,906
10:23:10 3,650 ▼ 60 1 39,905
10:23:04 3,650 ▼ 60 1 39,904
10:21:13 3,615 ▼ 95 916 39,903
10:21:13 3,620 ▼ 90 4,017 38,987
10:21:13 3,625 ▼ 85 2,517 34,970
10:21:13 3,635 ▼ 75 112 32,141
10:21:13 3,630 ▼ 80 312 32,453
10:21:13 3,640 ▼ 70 126 32,029
10:21:08 3,640 ▼ 70 28 31,903
10:21:08 3,645 ▼ 65 191 31,875
10:20:44 3,650 ▼ 60 37 31,684
10:20:08 3,650 ▼ 60 4 31,647
10:19:56 3,645 ▼ 65 1 31,643
10:19:53 3,650 ▼ 60 6 31,642
10:19:51 3,645 ▼ 65 1 31,636
10:19:42 3,645 ▼ 65 1 31,635
10:19:38 3,650 ▼ 60 6 31,634
10:19:25 3,645 ▼ 65 1 31,628
10:19:23 3,650 ▼ 60 6 31,627
10:19:17 3,650 ▼ 60 10 31,621
10:19:08 3,650 ▼ 60 6 31,611
10:18:53 3,650 ▼ 60 6 31,605
10:18:49 3,650 ▼ 60 178 31,599
10:15:59 3,650 ▼ 60 6 31,421
10:15:38 3,660 ▼ 50 5 31,415
10:15:14 3,660 ▼ 50 3 31,410
10:14:05 3,660 ▼ 50 20 31,407
10:10:50 3,655 ▼ 55 15 31,387
10:10:39 3,655 ▼ 55 6 31,372
10:09:54 3,655 ▼ 55 2 31,366
10:09:40 3,655 ▼ 55 6 31,364
10:09:25 3,655 ▼ 55 6 31,358
10:08:29 3,645 ▼ 65 205 31,352
10:08:29 3,645 ▼ 65 1,106 31,147
10:08:29 3,650 ▼ 60 3,394 30,041
10:08:24 3,655 ▼ 55 6 26,647
10:08:24 3,655 ▼ 55 335 26,641
10:07:27 3,660 ▼ 50 736 26,306
10:07:15 3,665 ▼ 45 10 25,570
10:07:09 3,665 ▼ 45 271 25,560
10:06:20 3,665 ▼ 45 18 25,289
10:06:08 3,670 ▼ 40 18 25,271
10:05:27 3,665 ▼ 45 18 25,253
10:05:27 3,670 ▼ 40 50 25,235
10:05:27 3,675 ▼ 35 18 25,185
10:05:26 3,680 ▼ 30 101 25,167
10:05:20 3,680 ▼ 30 20 25,066
10:05:01 3,680 ▼ 30 25 25,046
10:03:16 3,680 ▼ 30 5 25,021
10:02:08 3,680 ▼ 30 2 25,016
10:02:05 3,680 ▼ 30 2 25,014
10:02:02 3,680 ▼ 30 2 25,012
10:02:00 3,680 ▼ 30 2 25,010
10:01:57 3,680 ▼ 30 2 25,008
10:01:54 3,680 ▼ 30 2 25,006
10:01:42 3,680 ▼ 30 100 25,004
10:01:38 3,680 ▼ 30 2 24,904
10:01:35 3,680 ▼ 30 2 24,902
10:01:33 3,680 ▼ 30 2 24,900
10:01:30 3,680 ▼ 30 2 24,898
09:59:55 3,675 ▼ 35 100 24,896
09:59:17 3,675 ▼ 35 165 24,796
09:58:56 3,675 ▼ 35 8 24,631
09:58:22 3,675 ▼ 35 1 24,623
09:57:52 3,680 ▼ 30 18 24,622
09:56:33 3,675 ▼ 35 1,019 24,604
09:56:21 3,675 ▼ 35 5 23,585
09:51:45 3,670 ▼ 40 21 23,580
09:51:31 3,675 ▼ 35 19 23,559
09:47:19 3,675 ▼ 35 1 23,540
09:46:30 3,675 ▼ 35 18 23,539
09:45:41 3,670 ▼ 40 10 23,521
09:43:54 3,660 ▼ 50 287 23,511
09:43:54 3,670 ▼ 40 15 22,897
09:43:54 3,665 ▼ 45 327 23,224
09:42:01 3,665 ▼ 45 104 22,882
09:41:44 3,665 ▼ 45 500 22,778
09:41:15 3,665 ▼ 45 100 22,278
09:40:42 3,665 ▼ 45 85 22,178
09:40:09 3,665 ▼ 45 1 22,093
09:39:36 3,665 ▼ 45 3 22,092
09:37:51 3,660 ▼ 50 200 22,089
09:37:31 3,665 ▼ 45 3 21,889
09:37:31 3,665 ▼ 45 12 21,886
09:37:28 3,665 ▼ 45 136 21,874
09:37:26 3,665 ▼ 45 136 21,738
09:37:08 3,665 ▼ 45 136 21,602
09:37:05 3,665 ▼ 45 31 21,466
09:36:46 3,665 ▼ 45 500 21,435
09:36:04 3,665 ▼ 45 37 20,935
09:35:51 3,665 ▼ 45 3 20,898
09:34:39 3,665 ▼ 45 229 20,895
09:34:22 3,665 ▼ 45 698 20,666
09:33:54 3,665 ▼ 45 592 19,968
09:33:54 3,670 ▼ 40 54 19,376
09:33:54 3,675 ▼ 35 36 19,322
09:33:54 3,680 ▼ 30 18 19,286
09:33:50 3,685 ▼ 25 12 19,268
09:33:40 3,685 ▼ 25 54 19,256
09:33:35 3,680 ▼ 30 18 19,202
09:33:15 3,685 ▼ 25 25 19,184
09:33:15 3,665 ▼ 45 180 19,159
09:33:10 3,665 ▼ 45 13,000 18,979
09:33:07 3,665 ▼ 45 18 5,979
09:32:55 3,665 ▼ 45 75 5,961
09:32:15 3,660 ▼ 50 15 5,886
09:31:49 3,660 ▼ 50 354 5,871
09:31:45 3,665 ▼ 45 269 5,517
09:31:05 3,665 ▼ 45 46 5,248
09:31:05 3,670 ▼ 40 50 5,202
09:31:05 3,675 ▼ 35 24 5,152
09:31:05 3,680 ▼ 30 15 5,128
09:30:45 3,685 ▼ 25 68 5,113
09:30:34 3,695 ▼ 15 1 5,045
09:30:26 3,690 ▼ 20 10 5,044
09:30:26 3,700 ▼ 10 120 5,034
09:30:18 3,720 ▲ 10 2 4,914
09:30:17 3,720 ▲ 10 1 4,912
09:30:16 3,720 ▲ 10 2 4,911
09:30:06 3,720 ▲ 10 1 4,909
09:29:53 3,720 ▲ 10 1 4,908
09:29:40 3,720 ▲ 10 1 4,907
09:29:37 3,720 ▲ 10 4 4,906
09:29:33 3,720 ▲ 10 1 4,902
09:29:26 3,720 ▲ 10 1 4,901
09:29:15 3,720 ▲ 10 1 4,900
09:29:03 3,720 ▲ 10 1 4,899
09:29:02 3,700 ▼ 10 75 4,898
09:29:02 3,705 ▼ 5 25 4,823
09:28:58 3,720 ▲ 10 1 4,798
09:28:50 3,720 ▲ 10 1 4,797
09:23:44 3,720 ▲ 10 2 4,796
09:23:41 3,720 ▲ 10 2 4,794
09:23:38 3,720 ▲ 10 2 4,792
09:21:27 3,720 ▲ 10 1 4,790
09:15:49 3,720 ▲ 10 1 4,789
09:15:42 3,705 ▼ 5 48 4,788
09:15:31 3,705 ▼ 5 17 4,740
09:15:31 3,705 ▼ 5 38 4,723
09:14:31 3,700 ▼ 10 135 4,685
09:12:51 3,720 ▲ 10 100 4,550
09:12:10 3,720 ▲ 10 1 4,450
09:11:23 3,720 ▲ 10 10 4,449
09:10:47 3,720 ▲ 10 1 4,439
09:10:31 3,720 ▲ 10 4 4,438
09:10:16 3,720 ▲ 10 1 4,434
09:10:08 3,720 ▲ 10 1 4,433
09:09:26 3,700 ▼ 10 375 4,432
09:09:25 3,700 ▼ 10 115 4,057
09:08:28 3,700 ▼ 10 1,019 3,942
09:06:26 3,705 ▼ 5 3 2,923
09:06:06 3,705 ▼ 5 59 2,920
09:06:06 3,705 ▼ 5 56 2,861
09:06:02 3,705 ▼ 5 25 2,805
09:06:02 3,705 ▼ 5 479 2,780
09:05:49 3,700 ▼ 10 494 2,301
09:05:49 3,705 ▼ 5 56 1,807
09:05:46 3,705 ▼ 5 186 1,751
09:04:14 3,715 ▲ 5 18 1,565
09:03:36 3,710  0 17 1,547
09:03:36 3,715 ▲ 5 1 1,530
09:02:38 3,725 ▲ 15 1 1,529
09:02:31 3,725 ▲ 15 1 1,528
09:02:24 3,725 ▲ 15 1 1,527
09:01:55 3,725 ▲ 15 413 1,526
09:00:22 3,790 ▲ 80 1 1,113
09:00:22 3,765 ▲ 55 40 1,112

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.