GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  11.29 15:59

23,750 (23,550)   [시가/고가/저가] 23,600 / 23,950 / 23,450 
전일비/등락률 ▲ 200 (0.85%) 매도호가/호가잔량 23,800 / 22,117
거래량/전일동시간대비 964,536 /▲ 33,097 매수호가/호가잔량 23,750 / 6,432
상한가/하한가 30,600 / 16,500 총매도/총매수잔량 94,684 / 83,747

매도잔량 호가 매수잔량
7,014 24,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,286 24,200
3,364 24,150
7,307 24,100
5,241 24,050
22,043 24,000
12,077 23,950
4,587 23,900
5,648 23,850
22,117 23,800
 
23,750 6,432
23,700 16,415
23,650 32,197
23,600 7,133
23,550 6,073
23,500 3,094
23,450 2,820
23,400 1,045
23,350 6,395
23,300 2,143
 
총매도잔량 순매수잔량 총매수잔량
94,684 -10,937 83,747
시간외잔량 시간외잔량
0 790
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:03 23,750 ▲ 200 203 964,536
15:52:04 23,750 ▲ 200 20 964,333
15:50:03 23,750 ▲ 200 3 964,313
15:40:00 23,750 ▲ 200 7 964,310
15:30:24 23,750 ▲ 200 26,521 964,303
15:19:57 23,750 ▲ 200 1 937,782
15:19:55 23,800 ▲ 250 30 937,781
15:19:54 23,800 ▲ 250 202 937,751
15:19:48 23,800 ▲ 250 50 937,549
15:19:46 23,750 ▲ 200 28 937,499
15:19:46 23,750 ▲ 200 8 937,471
15:19:44 23,800 ▲ 250 56 937,463
15:19:42 23,800 ▲ 250 10 937,407
15:19:41 23,750 ▲ 200 40 937,397
15:19:40 23,800 ▲ 250 2 937,357
15:19:40 23,800 ▲ 250 96 937,355
15:19:39 23,750 ▲ 200 73 937,259
15:19:36 23,800 ▲ 250 21 937,186
15:19:35 23,750 ▲ 200 76 937,165
15:19:35 23,800 ▲ 250 21 937,089
15:19:34 23,800 ▲ 250 30 937,068
15:19:32 23,800 ▲ 250 104 937,038
15:19:32 23,800 ▲ 250 103 936,934
15:19:31 23,750 ▲ 200 53 936,831
15:19:31 23,800 ▲ 250 73 936,778
15:19:31 23,800 ▲ 250 1 936,705
15:19:30 23,800 ▲ 250 199 936,704
15:19:28 23,750 ▲ 200 74 936,505
15:19:27 23,800 ▲ 250 30 936,431
15:19:27 23,750 ▲ 200 2 936,401
15:19:27 23,750 ▲ 200 3 936,399
15:19:26 23,800 ▲ 250 126 936,396
15:19:26 23,800 ▲ 250 1 936,270
15:19:25 23,750 ▲ 200 1 936,269
15:19:24 23,800 ▲ 250 173 936,268
15:19:24 23,750 ▲ 200 63 936,095
15:19:24 23,800 ▲ 250 245 936,032
15:19:24 23,800 ▲ 250 7 935,787
15:19:22 23,800 ▲ 250 37 935,780
15:19:22 23,800 ▲ 250 58 935,743
15:19:21 23,750 ▲ 200 1 935,685
15:19:21 23,750 ▲ 200 48 935,684
15:19:21 23,750 ▲ 200 1 935,636
15:19:21 23,750 ▲ 200 62 935,635
15:19:21 23,800 ▲ 250 198 935,573
15:19:20 23,800 ▲ 250 112 935,375
15:19:20 23,750 ▲ 200 264 935,263
15:19:20 23,750 ▲ 200 23 934,999
15:19:20 23,750 ▲ 200 39 934,976
15:19:20 23,750 ▲ 200 38 934,937
15:19:19 23,800 ▲ 250 90 934,899
15:19:18 23,750 ▲ 200 2 934,809
15:19:18 23,750 ▲ 200 52 934,807
15:19:18 23,800 ▲ 250 30 934,755
15:19:18 23,800 ▲ 250 157 934,725
15:19:16 23,800 ▲ 250 54 934,568
15:19:16 23,750 ▲ 200 22 934,514
15:19:15 23,750 ▲ 200 63 934,492
15:19:15 23,800 ▲ 250 5 934,429
15:19:14 23,800 ▲ 250 5 934,424
15:19:12 23,800 ▲ 250 10 934,419
15:19:12 23,750 ▲ 200 57 934,409
15:19:10 23,800 ▲ 250 96 934,352
15:19:10 23,800 ▲ 250 200 934,256
15:19:10 23,800 ▲ 250 30 934,056
15:19:10 23,750 ▲ 200 1 934,026
15:19:10 23,750 ▲ 200 18 934,025
15:19:09 23,800 ▲ 250 91 934,007
15:19:09 23,750 ▲ 200 53 933,916
15:19:08 23,800 ▲ 250 6 933,863
15:19:08 23,800 ▲ 250 330 933,857
15:19:07 23,800 ▲ 250 63 933,527
15:19:07 23,800 ▲ 250 3 933,464
15:19:07 23,750 ▲ 200 32 933,461
15:19:06 23,750 ▲ 200 7 933,429
15:19:06 23,750 ▲ 200 500 933,422
15:19:06 23,750 ▲ 200 52 932,922
15:19:05 23,800 ▲ 250 261 932,870
15:19:03 23,750 ▲ 200 52 932,609
15:19:02 23,750 ▲ 200 100 932,557
15:19:01 23,800 ▲ 250 47 932,457
15:19:01 23,800 ▲ 250 71 932,410
15:19:01 23,800 ▲ 250 72 932,339
15:19:01 23,800 ▲ 250 72 932,267
15:19:01 23,800 ▲ 250 77 932,195
15:19:01 23,800 ▲ 250 76 932,118
15:19:01 23,800 ▲ 250 76 932,042
15:19:00 23,750 ▲ 200 62 931,966
15:18:58 23,750 ▲ 200 1 931,904
15:18:57 23,750 ▲ 200 53 931,903
15:18:57 23,750 ▲ 200 21 931,850
15:18:57 23,800 ▲ 250 57 931,829
15:18:54 23,750 ▲ 200 51 931,772
15:18:54 23,800 ▲ 250 84 931,721
15:18:52 23,750 ▲ 200 62 931,637
15:18:50 23,800 ▲ 250 63 931,575
15:18:49 23,750 ▲ 200 20 931,512
15:18:49 23,800 ▲ 250 55 931,492
15:18:48 23,750 ▲ 200 61 931,437
15:18:45 23,800 ▲ 250 255 931,376
15:18:45 23,750 ▲ 200 53 931,121
15:18:44 23,800 ▲ 250 110 931,068
15:18:44 23,800 ▲ 250 58 930,958
15:18:42 23,750 ▲ 200 58 930,900
15:18:42 23,750 ▲ 200 20 930,842
15:18:42 23,750 ▲ 200 2 930,822
15:18:41 23,750 ▲ 200 21 930,820
15:18:39 23,750 ▲ 200 74 930,799
15:18:35 23,750 ▲ 200 54 930,725
15:18:34 23,750 ▲ 200 52 930,671
15:18:33 23,750 ▲ 200 22 930,619
15:18:33 23,800 ▲ 250 58 930,597
15:18:33 23,750 ▲ 200 60 930,539
15:18:31 23,800 ▲ 250 59 930,479
15:18:31 23,750 ▲ 200 7 930,420
15:18:30 23,800 ▲ 250 11 930,413
15:18:29 23,750 ▲ 200 63 930,402
15:18:26 23,750 ▲ 200 84 930,339
15:18:24 23,800 ▲ 250 61 930,255
15:18:24 23,750 ▲ 200 20 930,194
15:18:20 23,800 ▲ 250 64 930,174
15:18:16 23,750 ▲ 200 21 930,110
15:18:13 23,800 ▲ 250 57 930,089
15:18:12 23,800 ▲ 250 84 930,032
15:18:08 23,750 ▲ 200 27 929,948
15:18:07 23,800 ▲ 250 60 929,921
15:18:05 23,800 ▲ 250 3 929,861
15:18:04 23,800 ▲ 250 56 929,858
15:18:03 23,800 ▲ 250 1 929,802
15:18:02 23,750 ▲ 200 49 929,801
15:18:02 23,800 ▲ 250 14 929,752
15:18:00 23,750 ▲ 200 8 929,738
15:18:00 23,800 ▲ 250 5 929,730
15:17:58 23,800 ▲ 250 62 929,725
15:17:57 23,800 ▲ 250 6 929,663
15:17:56 23,800 ▲ 250 6 929,657
15:17:54 23,800 ▲ 250 121 929,651
15:17:53 23,750 ▲ 200 49 929,530
15:17:52 23,800 ▲ 250 62 929,481
15:17:48 23,750 ▲ 200 4 929,419
15:17:48 23,800 ▲ 250 55 929,415
15:17:45 23,750 ▲ 200 57 929,360
15:17:44 23,800 ▲ 250 62 929,303
15:17:44 23,800 ▲ 250 1 929,241
15:17:43 23,800 ▲ 250 110 929,240
15:17:42 23,750 ▲ 200 1 929,130
15:17:42 23,800 ▲ 250 4 929,129
15:17:36 23,750 ▲ 200 49 929,125
15:17:32 23,800 ▲ 250 1 929,076
15:17:31 23,800 ▲ 250 62 929,075
15:17:30 23,750 ▲ 200 12 929,013
15:17:29 23,800 ▲ 250 113 929,001
15:17:28 23,800 ▲ 250 104 928,888
15:17:28 23,750 ▲ 200 50 928,784
15:17:28 23,800 ▲ 250 700 928,734
15:17:24 23,800 ▲ 250 5 928,034
15:17:23 23,750 ▲ 200 19 928,029
15:17:19 23,800 ▲ 250 1 928,010
15:17:18 23,800 ▲ 250 1 928,009
15:17:17 23,800 ▲ 250 64 928,008
15:17:16 23,800 ▲ 250 59 927,944
15:17:16 23,750 ▲ 200 22 927,885
15:17:13 23,800 ▲ 250 59 927,863
15:17:10 23,800 ▲ 250 61 927,804
15:17:08 23,800 ▲ 250 9 927,743
15:17:06 23,800 ▲ 250 1 927,734
15:17:06 23,750 ▲ 200 1 927,733
15:17:06 23,750 ▲ 200 19 927,732
15:17:06 23,800 ▲ 250 4 927,713
15:17:04 23,800 ▲ 250 2 927,709
15:17:01 23,800 ▲ 250 61 927,707
15:17:01 23,750 ▲ 200 22 927,646
15:17:01 23,800 ▲ 250 2 927,624
15:17:00 23,800 ▲ 250 1 927,622
15:17:00 23,800 ▲ 250 55 927,621
15:17:00 23,750 ▲ 200 26 927,566
15:17:00 23,800 ▲ 250 137 927,540
15:16:59 23,750 ▲ 200 1 927,403
15:16:58 23,750 ▲ 200 19 927,402
15:16:58 23,800 ▲ 250 79 927,383
15:16:55 23,800 ▲ 250 45 927,304
15:16:54 23,800 ▲ 250 1 927,259
15:16:52 23,750 ▲ 200 19 927,258
15:16:52 23,800 ▲ 250 1 927,239
15:16:51 23,800 ▲ 250 108 927,238
15:16:49 23,800 ▲ 250 63 927,130
15:16:48 23,800 ▲ 250 6 927,067
15:16:47 23,800 ▲ 250 61 927,061
15:16:47 23,800 ▲ 250 279 927,000
15:16:47 23,800 ▲ 250 5 926,721
15:16:43 23,750 ▲ 200 19 926,716
15:16:43 23,750 ▲ 200 4 926,697
15:16:40 23,750 ▲ 200 50 926,693
15:16:39 23,750 ▲ 200 63 926,643
15:16:39 23,800 ▲ 250 1 926,580
15:16:36 23,800 ▲ 250 2 926,579
15:16:34 23,750 ▲ 200 19 926,577
15:16:33 23,750 ▲ 200 600 926,558
15:16:31 23,800 ▲ 250 112 925,958
15:16:29 23,800 ▲ 250 5 925,846
15:16:27 23,750 ▲ 200 20 925,841
15:16:26 23,800 ▲ 250 1 925,821
15:16:25 23,800 ▲ 250 65 925,820
15:16:24 23,800 ▲ 250 61 925,755
15:16:23 23,800 ▲ 250 136 925,694
15:16:16 23,750 ▲ 200 20 925,558
15:16:16 23,800 ▲ 250 63 925,538
15:16:14 23,800 ▲ 250 56 925,475
15:16:11 23,800 ▲ 250 65 925,419
15:16:11 23,800 ▲ 250 103 925,354
15:16:11 23,750 ▲ 200 1 925,251
15:16:11 23,800 ▲ 250 5 925,250
15:16:08 23,750 ▲ 200 25 925,245
15:16:07 23,800 ▲ 250 56 925,220
15:16:07 23,800 ▲ 250 10 925,164
15:16:03 23,800 ▲ 250 8 925,154
15:16:00 23,750 ▲ 200 1 925,146
15:16:00 23,750 ▲ 200 19 925,145
15:16:00 23,750 ▲ 200 15 925,126
15:15:57 23,800 ▲ 250 2 925,111
15:15:56 23,800 ▲ 250 6 925,109
15:15:56 23,800 ▲ 250 114 925,103
15:15:54 23,750 ▲ 200 19 924,989
15:15:53 23,800 ▲ 250 272 924,970
15:15:53 23,800 ▲ 250 5 924,698
15:15:52 23,800 ▲ 250 2 924,693
15:15:52 23,800 ▲ 250 2 924,691
15:15:50 23,800 ▲ 250 26 924,689
15:15:48 23,800 ▲ 250 57 924,663
15:15:47 23,800 ▲ 250 59 924,606
15:15:47 23,800 ▲ 250 2 924,547
15:15:46 23,750 ▲ 200 22 924,545
15:15:46 23,800 ▲ 250 136 924,523
15:15:44 23,800 ▲ 250 57 924,387
15:15:42 23,800 ▲ 250 2 924,330
15:15:42 23,750 ▲ 200 5 924,328
15:15:40 23,750 ▲ 200 25 924,323
15:15:39 23,800 ▲ 250 5 924,298
15:15:38 23,800 ▲ 250 2 924,293
15:15:36 23,750 ▲ 200 19 924,291
15:15:35 23,800 ▲ 250 4 924,272
15:15:34 23,800 ▲ 250 2 924,268
15:15:33 23,800 ▲ 250 127 924,266
15:15:32 23,800 ▲ 250 60 924,139
15:15:30 23,800 ▲ 250 408 924,079
15:15:28 23,800 ▲ 250 2 923,671
15:15:28 23,800 ▲ 250 140 923,669
15:15:26 23,800 ▲ 250 59 923,529
15:15:26 23,750 ▲ 200 19 923,470
15:15:24 23,800 ▲ 250 62 923,451
15:15:24 23,800 ▲ 250 2 923,389
15:15:20 23,800 ▲ 250 65 923,387
15:15:19 23,800 ▲ 250 1 923,322
15:15:19 23,800 ▲ 250 2 923,321
15:15:17 23,750 ▲ 200 19 923,319
15:15:17 23,800 ▲ 250 5 923,300
15:15:15 23,800 ▲ 250 1 923,295
15:15:14 23,800 ▲ 250 2 923,294
15:15:14 23,800 ▲ 250 30 923,292
15:15:12 23,800 ▲ 250 59 923,262
15:15:10 23,800 ▲ 250 1 923,203
15:15:10 23,800 ▲ 250 2 923,202
15:15:10 23,750 ▲ 200 22 923,200
15:15:09 23,800 ▲ 250 136 923,178
15:15:07 23,800 ▲ 250 50 923,042
15:15:06 23,800 ▲ 250 63 922,992
15:15:05 23,800 ▲ 250 104 922,929
15:15:02 23,750 ▲ 200 1 922,825
15:15:02 23,800 ▲ 250 109 922,824
15:15:02 23,750 ▲ 200 15 922,715
15:15:01 23,800 ▲ 250 76 922,700
15:15:01 23,800 ▲ 250 381 922,624
15:15:01 23,800 ▲ 250 76 922,243
15:15:01 23,800 ▲ 250 76 922,167
15:15:01 23,800 ▲ 250 76 922,091
15:15:01 23,800 ▲ 250 77 922,015
15:15:00 23,750 ▲ 200 19 921,938
15:15:00 23,750 ▲ 200 100 921,919
15:14:59 23,800 ▲ 250 2 921,819
15:14:59 23,750 ▲ 200 1 921,817
15:14:59 23,800 ▲ 250 268 921,816
15:14:59 23,800 ▲ 250 5 921,548
15:14:58 23,750 ▲ 200 53 921,543
15:14:56 23,800 ▲ 250 80 921,490
15:14:55 23,800 ▲ 250 2 921,410
15:14:53 23,800 ▲ 250 57 921,408
15:14:52 23,750 ▲ 200 19 921,351
15:14:50 23,800 ▲ 250 1 921,332
15:14:49 23,750 ▲ 200 48 921,331
15:14:49 23,800 ▲ 250 2 921,283
15:14:48 23,800 ▲ 250 1 921,281
15:14:46 23,750 ▲ 200 63 921,280
15:14:46 23,800 ▲ 250 60 921,217
15:14:45 23,800 ▲ 250 2 921,157
15:14:45 23,800 ▲ 250 58 921,155
15:14:45 23,800 ▲ 250 177 921,097
15:14:44 23,800 ▲ 250 63 920,920
15:14:44 23,800 ▲ 250 2 920,857
15:14:43 23,750 ▲ 200 20 920,855
15:14:42 23,750 ▲ 200 65 920,835
15:14:41 23,800 ▲ 250 32 920,770
15:14:40 23,800 ▲ 250 2 920,738
15:14:40 23,800 ▲ 250 5 920,736
15:14:39 23,750 ▲ 200 76 920,731
15:14:38 23,800 ▲ 250 60 920,655
15:14:37 23,800 ▲ 250 17 920,595
15:14:37 23,800 ▲ 250 103 920,578
15:14:35 23,800 ▲ 250 2 920,475
15:14:34 23,750 ▲ 200 122 920,473
15:14:34 23,750 ▲ 200 19 920,351
15:14:32 23,800 ▲ 250 117 920,332
15:14:31 23,800 ▲ 250 136 920,215
15:14:30 23,800 ▲ 250 5 920,079
15:14:26 23,800 ▲ 250 57 920,074
15:14:25 23,800 ▲ 250 181 920,017
15:14:25 23,750 ▲ 200 22 919,836
15:14:22 23,800 ▲ 250 50 919,814
15:14:22 23,800 ▲ 250 2 919,764
15:14:22 23,800 ▲ 250 5 919,762
15:14:20 23,750 ▲ 200 25 919,757
15:14:15 23,750 ▲ 200 19 919,732
15:14:11 23,800 ▲ 250 2 919,713
15:14:11 23,750 ▲ 200 1 919,711
15:14:08 23,800 ▲ 250 63 919,710
15:14:06 23,800 ▲ 250 3 919,647
15:14:06 23,750 ▲ 200 19 919,644
15:14:05 23,800 ▲ 250 178 919,625
15:14:05 23,750 ▲ 200 1 919,447
15:14:04 23,800 ▲ 250 55 919,446
15:14:04 23,800 ▲ 250 59 919,391
15:14:04 23,800 ▲ 250 4 919,332
15:14:03 23,750 ▲ 200 14 919,328
15:14:02 23,800 ▲ 250 282 919,314
15:14:02 23,800 ▲ 250 65 919,032
15:13:57 23,750 ▲ 200 19 918,967
15:13:54 23,800 ▲ 250 136 918,948
15:13:48 23,750 ▲ 200 20 918,812
15:13:46 23,800 ▲ 250 10 918,792
15:13:46 23,800 ▲ 250 5 918,782
15:13:45 23,800 ▲ 250 185 918,777
15:13:44 23,800 ▲ 250 55 918,592
15:13:44 23,800 ▲ 250 5 918,537
15:13:44 23,800 ▲ 250 64 918,532
15:13:40 23,800 ▲ 250 58 918,468
15:13:38 23,800 ▲ 250 2 918,410
15:13:38 23,750 ▲ 200 12 918,408
15:13:38 23,800 ▲ 250 135 918,396
15:13:37 23,800 ▲ 250 1 918,261
15:13:37 23,800 ▲ 250 129 918,260
15:13:32 23,800 ▲ 250 63 918,131
15:13:28 23,800 ▲ 250 5 918,068
15:13:25 23,750 ▲ 200 19 918,063
15:13:25 23,800 ▲ 250 182 918,044
15:13:24 23,800 ▲ 250 57 917,862
15:13:21 23,800 ▲ 250 108 917,805
15:13:21 23,800 ▲ 250 6 917,697
15:13:19 23,800 ▲ 250 62 917,691
15:13:19 23,800 ▲ 250 65 917,629
15:13:17 23,800 ▲ 250 136 917,564
15:13:15 23,800 ▲ 250 2 917,428
15:13:14 23,800 ▲ 250 245 917,426
15:13:14 23,800 ▲ 250 50 917,181
15:13:10 23,800 ▲ 250 5 917,131
15:13:09 23,800 ▲ 250 49 917,126
15:13:07 23,750 ▲ 200 1 917,077
15:13:05 23,800 ▲ 250 182 917,076
15:13:05 23,750 ▲ 200 78 916,894
15:13:04 23,750 ▲ 200 15 916,816
15:13:03 23,800 ▲ 250 2 916,801
15:13:00 23,750 ▲ 200 26 916,799
15:12:59 23,750 ▲ 200 1 916,773
15:12:54 23,800 ▲ 250 16 916,772
15:12:53 23,800 ▲ 250 64 916,756
15:12:52 23,800 ▲ 250 5 916,692
15:12:46 23,800 ▲ 250 6 916,687
15:12:40 23,800 ▲ 250 62 916,681
15:12:39 23,800 ▲ 250 137 916,619
15:12:33 23,800 ▲ 250 4 916,482
15:12:29 23,800 ▲ 250 2 916,478
15:12:29 23,800 ▲ 250 39 916,476
15:12:18 23,800 ▲ 250 141 916,437
15:12:15 23,800 ▲ 250 277 916,296
15:12:15 23,800 ▲ 250 5 916,019
15:12:13 23,800 ▲ 250 6 916,014
15:12:12 23,750 ▲ 200 100 916,008
15:12:11 23,800 ▲ 250 123 915,908
15:12:11 23,750 ▲ 200 1 915,785
15:12:10 23,750 ▲ 200 1 915,784
15:12:08 23,750 ▲ 200 10 915,783
15:12:06 23,750 ▲ 200 15 915,773
15:12:03 23,800 ▲ 250 224 915,758
15:12:02 23,800 ▲ 250 136 915,534
15:11:57 23,800 ▲ 250 5 915,398
15:11:56 23,800 ▲ 250 1 915,393
15:11:56 23,800 ▲ 250 57 915,392
15:11:41 23,800 ▲ 250 10 915,335
15:11:41 23,800 ▲ 250 1 915,325
15:11:40 23,750 ▲ 200 26 915,324
15:11:39 23,800 ▲ 250 87 915,298
15:11:39 23,800 ▲ 250 5 915,211
15:11:36 23,800 ▲ 250 111 915,206
15:11:30 23,800 ▲ 250 3 915,095
15:11:25 23,800 ▲ 250 136 915,092
15:11:22 23,800 ▲ 250 2 914,956
15:11:21 23,800 ▲ 250 268 914,954
15:11:21 23,800 ▲ 250 5 914,686
15:11:13 23,800 ▲ 250 90 914,681
15:11:12 23,750 ▲ 200 1 914,591
15:11:07 23,750 ▲ 200 14 914,590
15:11:05 23,800 ▲ 250 50 914,576
15:11:04 23,800 ▲ 250 5 914,526
15:11:03 23,800 ▲ 250 4 914,521
15:10:58 23,750 ▲ 200 1 914,517
15:10:58 23,800 ▲ 250 2 914,516
15:10:48 23,800 ▲ 250 2 914,514
15:10:48 23,800 ▲ 250 136 914,512
15:10:45 23,800 ▲ 250 5 914,376
15:10:40 23,800 ▲ 250 135 914,371
15:10:35 23,750 ▲ 200 2 914,236
15:10:33 23,800 ▲ 250 87 914,234
15:10:26 23,800 ▲ 250 257 914,147
15:10:26 23,800 ▲ 250 5 913,890
15:10:22 23,800 ▲ 250 108 913,885
15:10:22 23,750 ▲ 200 1 913,777
15:10:20 23,750 ▲ 200 6 913,776
15:10:20 23,750 ▲ 200 25 913,770
15:10:14 23,800 ▲ 250 1 913,745
15:10:14 23,750 ▲ 200 1 913,744
15:10:10 23,750 ▲ 200 1 913,743
15:10:10 23,800 ▲ 250 87 913,742
15:10:10 23,800 ▲ 250 136 913,655
15:10:08 23,750 ▲ 200 7 913,519
15:10:08 23,800 ▲ 250 5 913,512
15:10:08 23,750 ▲ 200 15 913,507
15:10:02 23,800 ▲ 250 1 913,492
15:09:55 23,800 ▲ 250 6 913,491
15:09:53 23,750 ▲ 200 11 913,485
15:09:53 23,750 ▲ 200 19 913,474
15:09:50 23,800 ▲ 250 4 913,455
15:09:40 23,800 ▲ 250 2 913,451
15:09:40 23,750 ▲ 200 1 913,449
15:09:35 23,750 ▲ 200 1 913,448
15:09:35 23,800 ▲ 250 106 913,447
15:09:35 23,800 ▲ 250 112 913,341
15:09:33 23,800 ▲ 250 136 913,229
15:09:32 23,750 ▲ 200 2 913,093
15:09:32 23,800 ▲ 250 5 913,091
15:09:29 23,800 ▲ 250 236 913,086
15:09:29 23,750 ▲ 200 1 912,850
15:09:26 23,750 ▲ 200 1 912,849
15:09:25 23,750 ▲ 200 1 912,848
15:09:24 23,750 ▲ 200 1 912,847
15:09:24 23,750 ▲ 200 100 912,846
15:09:21 23,750 ▲ 200 2 912,746
15:09:21 23,750 ▲ 200 50 912,744
15:09:19 23,750 ▲ 200 1 912,694
15:09:17 23,750 ▲ 200 1 912,693
15:09:16 23,750 ▲ 200 2 912,692
15:09:14 23,800 ▲ 250 5 912,690
15:09:13 23,750 ▲ 200 1 912,685
15:09:11 23,750 ▲ 200 50 912,684
15:09:10 23,750 ▲ 200 1 912,634
15:09:09 23,750 ▲ 200 14 912,633
15:09:08 23,750 ▲ 200 1 912,619
15:09:07 23,800 ▲ 250 3 912,618
15:09:06 23,800 ▲ 250 2 912,615
15:09:06 23,750 ▲ 200 2 912,613
15:09:03 23,750 ▲ 200 1 912,611
15:09:00 23,750 ▲ 200 49 912,610
15:09:00 23,750 ▲ 200 1 912,561
15:09:00 23,750 ▲ 200 26 912,560
15:08:58 23,750 ▲ 200 1 912,534
15:08:58 23,750 ▲ 200 2 912,533
15:08:58 23,750 ▲ 200 40 912,531
15:08:56 23,800 ▲ 250 5 912,491
15:08:56 23,800 ▲ 250 136 912,486
15:08:54 23,750 ▲ 200 1 912,350
15:08:51 23,750 ▲ 200 2 912,349
15:08:50 23,750 ▲ 200 53 912,347
15:08:49 23,800 ▲ 250 109 912,294
15:08:49 23,750 ▲ 200 1 912,185
15:08:46 23,750 ▲ 200 2 912,184
15:08:46 23,800 ▲ 250 5 912,182
15:08:43 23,750 ▲ 200 1 912,177
15:08:40 23,750 ▲ 200 1 912,176
15:08:39 23,750 ▲ 200 48 912,175
15:08:38 23,750 ▲ 200 2 912,127
15:08:38 23,800 ▲ 250 5 912,125
15:08:35 23,750 ▲ 200 1 912,120
15:08:33 23,800 ▲ 250 1 912,119
15:08:33 23,750 ▲ 200 1 912,118
15:08:30 23,800 ▲ 250 1 912,117
15:08:30 23,750 ▲ 200 2 912,116
15:08:29 23,750 ▲ 200 51 912,114
15:08:27 23,800 ▲ 250 230 912,063
15:08:27 23,750 ▲ 200 1 911,833
15:08:25 23,750 ▲ 200 1 911,832
15:08:23 23,800 ▲ 250 3 911,831
15:08:22 23,750 ▲ 200 50 911,828
15:08:22 23,750 ▲ 200 5 911,778

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.