GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  08.19 14:12

31,050 (31,500)   [시가/고가/저가] 31,500 / 31,550 / 30,900 
전일비/등락률 ▼ 450 (-1.43%) 매도호가/호가잔량 31,050 / 1,414
거래량/전일동시간대비 463,351 /▼ 58,555 매수호가/호가잔량 31,000 / 22,359
상한가/하한가 40,950 / 22,050 총매도/총매수잔량 30,296 / 83,773

매도잔량 호가 매수잔량
3,937 31,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,411 31,450
720 31,400
280 31,350
1,171 31,300
527 31,250
4,641 31,200
7,476 31,150
8,719 31,100
1,414 31,050
 
31,000 22,359
30,950 13,219
30,900 8,043
30,850 7,552
30,800 10,603
30,750 3,362
30,700 8,326
30,650 2,361
30,600 3,507
30,550 4,441
 
총매도잔량 순매수잔량 총매수잔량
30,296 53,477 83,773
시간외잔량 시간외잔량
0 0
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,496.15 (-11.90)    FUTURE 327.30 (-1.05)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:12:39 31,050 ▼ 450 9 463,360
14:12:32 31,050 ▼ 450 108 463,351
14:12:27 31,050 ▼ 450 1 463,243
14:12:21 31,000 ▼ 500 1 463,242
14:12:20 31,050 ▼ 450 53 463,241
14:12:19 31,050 ▼ 450 386 463,188
14:12:17 31,050 ▼ 450 80 462,802
14:12:14 31,000 ▼ 500 3 462,722
14:12:13 31,050 ▼ 450 2 462,719
14:12:09 31,050 ▼ 450 20 462,717
14:12:09 31,000 ▼ 500 134 462,697
14:11:40 31,050 ▼ 450 1 462,563
14:11:34 31,050 ▼ 450 100 462,562
14:11:33 31,000 ▼ 500 77 462,462
14:11:28 31,000 ▼ 500 103 462,385
14:11:24 31,050 ▼ 450 22 462,282
14:11:21 31,050 ▼ 450 490 462,260
14:11:16 31,000 ▼ 500 100 461,770
14:11:14 31,050 ▼ 450 2 461,670
14:11:13 31,000 ▼ 500 474 461,668
14:11:08 31,050 ▼ 450 101 461,194
14:11:03 31,050 ▼ 450 108 461,093
14:11:01 31,000 ▼ 500 1 460,985
14:10:56 31,000 ▼ 500 34 460,984
14:10:56 31,000 ▼ 500 5 460,950
14:10:56 31,000 ▼ 500 10 460,945
14:10:54 31,050 ▼ 450 5 460,935
14:10:48 31,050 ▼ 450 2 460,930
14:10:47 31,050 ▼ 450 10 460,928
14:10:46 31,050 ▼ 450 10 460,918
14:10:41 31,050 ▼ 450 2 460,908
14:10:41 31,000 ▼ 500 2 460,906
14:10:41 31,000 ▼ 500 1 460,904
14:10:35 31,050 ▼ 450 6 460,903
14:10:30 31,000 ▼ 500 136 460,897
14:10:30 31,000 ▼ 500 3 460,761
14:10:27 31,050 ▼ 450 1 460,758
14:10:26 31,050 ▼ 450 6 460,757
14:10:24 31,050 ▼ 450 33 460,751
14:10:22 31,050 ▼ 450 5 460,718
14:10:21 31,050 ▼ 450 16 460,713
14:10:17 31,050 ▼ 450 2 460,697
14:10:15 31,050 ▼ 450 1 460,695
14:10:13 31,050 ▼ 450 124 460,694
14:10:12 31,050 ▼ 450 1 460,570
14:10:09 31,050 ▼ 450 1 460,569
14:10:07 31,050 ▼ 450 2 460,568
14:10:05 31,050 ▼ 450 224 460,566
14:09:58 31,050 ▼ 450 5 460,342
14:09:56 31,050 ▼ 450 1 460,337
14:09:55 31,050 ▼ 450 1 460,336
14:09:55 31,050 ▼ 450 200 460,335
14:09:53 31,000 ▼ 500 84 460,135
14:09:45 31,050 ▼ 450 33 460,051
14:09:40 31,000 ▼ 500 6 460,018
14:09:37 31,050 ▼ 450 2 460,012
14:09:28 31,050 ▼ 450 100 460,010
14:09:24 31,000 ▼ 500 1 459,910
14:09:22 31,050 ▼ 450 24 459,909
14:09:20 31,050 ▼ 450 2,031 459,885
14:09:20 31,050 ▼ 450 500 457,854
14:09:14 31,050 ▼ 450 20 457,354
14:09:12 31,050 ▼ 450 45 457,334
14:09:12 31,050 ▼ 450 1 457,289
14:09:09 31,000 ▼ 500 167 457,288
14:09:07 31,000 ▼ 500 2 457,121
14:09:07 31,000 ▼ 500 1 457,119
14:09:07 31,000 ▼ 500 1 457,118
14:09:07 31,000 ▼ 500 1 457,117
14:09:07 31,000 ▼ 500 1 457,116
14:09:06 31,000 ▼ 500 1 457,115
14:08:55 31,050 ▼ 450 2 457,114
14:08:53 31,050 ▼ 450 53 457,112
14:08:52 31,050 ▼ 450 9 457,059
14:08:50 31,050 ▼ 450 30 457,050
14:08:47 31,050 ▼ 450 1 457,020
14:08:46 31,050 ▼ 450 1 457,019
14:08:45 31,050 ▼ 450 2 457,018
14:08:44 31,000 ▼ 500 1 457,016
14:08:42 31,050 ▼ 450 3 457,015
14:08:38 31,050 ▼ 450 45 457,012
14:08:36 31,000 ▼ 500 345 456,967
14:08:33 31,050 ▼ 450 1 456,622
14:08:32 31,000 ▼ 500 15 456,621
14:08:25 31,000 ▼ 500 1 456,606
14:08:22 31,000 ▼ 500 79 456,605
14:08:22 31,000 ▼ 500 19 456,526
14:08:22 31,000 ▼ 500 10 456,507
14:08:21 31,050 ▼ 450 1 456,497
14:08:10 31,050 ▼ 450 45 456,496
14:08:10 31,000 ▼ 500 79 456,451
14:07:54 31,050 ▼ 450 16 456,372
14:07:52 31,050 ▼ 450 1 456,356
14:07:47 31,050 ▼ 450 2 456,355
14:07:41 31,000 ▼ 500 100 456,353
14:07:36 31,000 ▼ 500 130 456,253
14:07:34 31,000 ▼ 500 3 456,123
14:07:27 31,050 ▼ 450 3 456,120
14:07:26 31,000 ▼ 500 4 456,117
14:07:26 31,000 ▼ 500 2 456,113
14:07:23 31,050 ▼ 450 3 456,111
14:07:04 31,050 ▼ 450 1 456,108
14:07:04 31,050 ▼ 450 2 456,107
14:07:01 31,050 ▼ 450 1 456,105
14:06:59 31,050 ▼ 450 10 456,104
14:06:59 31,050 ▼ 450 10 456,094
14:06:56 31,050 ▼ 450 2 456,084
14:06:45 31,000 ▼ 500 1 456,082
14:06:37 31,000 ▼ 500 140 456,081
14:06:36 31,050 ▼ 450 33 455,941
14:06:34 31,000 ▼ 500 3 455,908
14:06:11 31,050 ▼ 450 77 455,905
14:06:03 31,050 ▼ 450 2 455,828
14:06:02 31,000 ▼ 500 137 455,826
14:06:01 31,000 ▼ 500 2 455,689
14:05:58 31,000 ▼ 500 414 455,687
14:05:51 31,050 ▼ 450 50 455,273
14:05:49 31,050 ▼ 450 22 455,223
14:05:47 31,050 ▼ 450 12 455,201
14:05:33 31,050 ▼ 450 123 455,189
14:05:27 31,100 ▼ 400 52 455,066
14:05:26 31,100 ▼ 400 17 455,014
14:05:19 31,050 ▼ 450 88 454,997
14:05:10 31,100 ▼ 400 5 454,909
14:05:05 31,100 ▼ 400 10 454,904
14:04:57 31,050 ▼ 450 101 454,894
14:04:41 31,100 ▼ 400 2 454,793
14:04:40 31,050 ▼ 450 115 454,791
14:04:29 31,050 ▼ 450 1 454,676
14:04:28 31,050 ▼ 450 2 454,675
14:04:19 31,050 ▼ 450 8 454,673
14:04:11 31,050 ▼ 450 1 454,665
14:04:05 31,050 ▼ 450 1 454,664
14:03:57 31,050 ▼ 450 131 454,663
14:03:56 31,100 ▼ 400 1 454,532
14:03:56 31,100 ▼ 400 1 454,531
14:03:53 31,100 ▼ 400 1 454,530
14:03:51 31,050 ▼ 450 2 454,529
14:03:37 31,050 ▼ 450 181 454,527
14:03:21 31,050 ▼ 450 404 454,346
14:03:13 31,050 ▼ 450 53 453,942
14:03:13 31,050 ▼ 450 27 453,889
14:03:13 31,050 ▼ 450 13 453,862
14:03:12 31,100 ▼ 400 9 453,849
14:02:59 31,100 ▼ 400 15 453,840
14:02:56 31,100 ▼ 400 200 453,825
14:02:54 31,050 ▼ 450 3 453,625
14:02:45 31,050 ▼ 450 100 453,622
14:02:40 31,050 ▼ 450 118 453,522
14:02:33 31,050 ▼ 450 500 453,404
14:02:01 31,100 ▼ 400 53 452,904
14:01:59 31,050 ▼ 450 100 452,851
14:01:56 31,050 ▼ 450 136 452,751
14:01:41 31,100 ▼ 400 1 452,615
14:01:21 31,050 ▼ 450 2 452,614
14:01:18 31,100 ▼ 400 10 452,612
14:00:56 31,100 ▼ 400 3 452,602
14:00:48 31,100 ▼ 400 1 452,599
14:00:45 31,100 ▼ 400 1 452,598
14:00:43 31,050 ▼ 450 478 452,597
14:00:38 31,050 ▼ 450 5 452,119
14:00:38 31,050 ▼ 450 10 452,114
14:00:38 31,050 ▼ 450 52 452,104
14:00:38 31,050 ▼ 450 119 452,052
14:00:33 31,050 ▼ 450 1 451,933
14:00:31 31,100 ▼ 400 18 451,932
14:00:22 31,100 ▼ 400 20 451,914
14:00:21 31,050 ▼ 450 1 451,894
14:00:16 31,050 ▼ 450 1 451,893
14:00:15 31,050 ▼ 450 1 451,892
14:00:15 31,100 ▼ 400 30 451,891
14:00:13 31,050 ▼ 450 1 451,861
14:00:12 31,050 ▼ 450 1 451,860
14:00:02 31,100 ▼ 400 5 451,859
13:59:48 31,050 ▼ 450 2 451,854
13:59:43 31,050 ▼ 450 1 451,852
13:59:27 31,100 ▼ 400 1 451,851
13:59:24 31,100 ▼ 400 9 451,850
13:59:21 31,100 ▼ 400 3 451,841
13:59:19 31,050 ▼ 450 600 451,838
13:59:16 31,100 ▼ 400 1 451,238
13:58:56 31,100 ▼ 400 10 451,237
13:58:50 31,100 ▼ 400 2 451,227
13:58:50 31,050 ▼ 450 13 451,225
13:58:46 31,100 ▼ 400 1 451,212
13:58:45 31,050 ▼ 450 1 451,211
13:58:44 31,100 ▼ 400 1 451,210
13:58:35 31,100 ▼ 400 53 451,209
13:58:32 31,050 ▼ 450 30 451,156
13:58:06 31,050 ▼ 450 341 451,126
13:58:04 31,050 ▼ 450 12 450,785
13:58:04 31,050 ▼ 450 61 450,773
13:58:04 31,050 ▼ 450 26 450,712
13:58:04 31,100 ▼ 400 15 450,686
13:57:44 31,050 ▼ 450 100 450,671
13:57:40 31,100 ▼ 400 1 450,571
13:57:37 31,100 ▼ 400 1 450,570
13:57:34 31,050 ▼ 450 10 450,569
13:57:34 31,050 ▼ 450 8 450,559
13:57:31 31,100 ▼ 400 10 450,551
13:57:12 31,050 ▼ 450 10 450,541
13:56:52 31,050 ▼ 450 452 450,531
13:56:46 31,050 ▼ 450 100 450,079
13:56:37 31,000 ▼ 500 1 449,979
13:56:25 31,050 ▼ 450 50 449,978
13:56:23 31,000 ▼ 500 50 449,928
13:56:19 31,050 ▼ 450 1 449,878
13:56:06 31,000 ▼ 500 1 449,877
13:55:59 31,050 ▼ 450 1 449,876
13:55:58 31,050 ▼ 450 1 449,875
13:55:57 31,050 ▼ 450 1 449,874
13:55:43 31,050 ▼ 450 50 449,873
13:55:39 31,050 ▼ 450 20 449,823
13:55:39 31,050 ▼ 450 60 449,803
13:55:38 31,050 ▼ 450 4 449,743
13:55:37 31,050 ▼ 450 9 449,739
13:55:36 31,050 ▼ 450 17 449,730
13:55:30 31,000 ▼ 500 45 449,713
13:55:30 31,000 ▼ 500 6 449,668
13:55:30 31,000 ▼ 500 11 449,662
13:55:28 31,000 ▼ 500 473 449,651
13:55:12 31,000 ▼ 500 50 449,178
13:55:08 31,050 ▼ 450 53 449,128
13:55:08 31,050 ▼ 450 1 449,075
13:54:58 31,050 ▼ 450 3 449,074
13:54:58 31,050 ▼ 450 100 449,071
13:54:40 31,000 ▼ 500 122 448,971
13:54:32 31,050 ▼ 450 1 448,849
13:54:29 31,050 ▼ 450 1 448,848
13:54:25 31,050 ▼ 450 1 448,847
13:54:13 31,050 ▼ 450 2 448,846
13:54:09 31,050 ▼ 450 1 448,844
13:54:09 31,000 ▼ 500 115 448,843
13:54:08 31,050 ▼ 450 100 448,728
13:54:07 31,050 ▼ 450 202 448,628
13:54:07 31,050 ▼ 450 44 448,426
13:53:57 31,050 ▼ 450 8 448,382
13:53:44 31,050 ▼ 450 10 448,374
13:53:44 31,000 ▼ 500 3 448,364
13:53:26 31,000 ▼ 500 1 448,361
13:53:19 31,000 ▼ 500 111 448,360
13:53:14 31,050 ▼ 450 5 448,249
13:53:12 31,000 ▼ 500 30 448,244
13:53:10 31,050 ▼ 450 3 448,214
13:53:09 31,050 ▼ 450 15 448,211
13:52:57 31,050 ▼ 450 2 448,196
13:52:56 31,000 ▼ 500 65 448,194
13:52:56 31,000 ▼ 500 9 448,129
13:52:56 31,000 ▼ 500 18 448,120
13:52:51 31,000 ▼ 500 345 448,102
13:52:43 31,050 ▼ 450 50 447,757
13:52:41 31,000 ▼ 500 1 447,707
13:52:30 31,050 ▼ 450 27 447,706
13:52:30 31,050 ▼ 450 459 447,679
13:52:28 31,050 ▼ 450 9 447,220
13:52:20 31,100 ▼ 400 64 447,211
13:52:09 31,100 ▼ 400 5 447,147
13:52:04 31,100 ▼ 400 10 447,142
13:51:50 31,100 ▼ 400 10 447,132
13:51:50 31,100 ▼ 400 2 447,122
13:51:42 31,100 ▼ 400 53 447,120
13:51:38 31,050 ▼ 450 1 447,067
13:51:24 31,050 ▼ 450 130 447,066
13:51:21 31,100 ▼ 400 1 446,936
13:51:08 31,050 ▼ 450 1 446,935
13:51:08 31,050 ▼ 450 1 446,934
13:51:08 31,050 ▼ 450 1 446,933
13:51:06 31,050 ▼ 450 1 446,932
13:51:05 31,050 ▼ 450 1 446,931
13:51:01 31,100 ▼ 400 50 446,930
13:51:00 31,050 ▼ 450 23 446,880
13:51:00 31,050 ▼ 450 100 446,857
13:50:59 31,050 ▼ 450 100 446,757
13:50:58 31,050 ▼ 450 100 446,657
13:50:56 31,050 ▼ 450 1 446,557
13:50:53 31,050 ▼ 450 564 446,556
13:50:41 31,100 ▼ 400 17 445,992
13:50:39 31,050 ▼ 450 131 445,975
13:50:22 31,050 ▼ 450 10 445,844
13:50:21 31,050 ▼ 450 41 445,834
13:50:21 31,050 ▼ 450 19 445,793
13:50:21 31,050 ▼ 450 9 445,774
13:50:13 31,050 ▼ 450 431 445,765
13:49:56 31,050 ▼ 450 883 445,334
13:49:56 31,050 ▼ 450 5 444,451
13:49:39 31,050 ▼ 450 240 444,446
13:49:39 31,050 ▼ 450 25 444,206
13:49:39 31,050 ▼ 450 1,546 444,181
13:49:39 31,050 ▼ 450 454 442,635
13:49:13 31,050 ▼ 450 138 442,181
13:49:08 31,050 ▼ 450 1 442,043
13:48:59 31,050 ▼ 450 100 442,042
13:48:59 31,100 ▼ 400 1 441,942
13:48:45 31,050 ▼ 450 1 441,941
13:48:23 31,050 ▼ 450 127 441,940
13:48:20 31,050 ▼ 450 10 441,813
13:48:16 31,100 ▼ 400 1 441,803
13:48:16 31,100 ▼ 400 53 441,802
13:48:14 31,100 ▼ 400 16 441,749
13:48:13 31,050 ▼ 450 80 441,733
13:48:13 31,100 ▼ 400 1 441,653
13:48:06 31,050 ▼ 450 1 441,652
13:48:03 31,100 ▼ 400 10 441,651
13:47:46 31,050 ▼ 450 78 441,641
13:47:46 31,050 ▼ 450 11 441,563
13:47:46 31,050 ▼ 450 26 441,552
13:47:42 31,050 ▼ 450 117 441,526
13:47:36 31,050 ▼ 450 388 441,409
13:47:33 31,100 ▼ 400 1 441,021
13:47:08 31,050 ▼ 450 3 441,020
13:47:06 31,100 ▼ 400 5 441,017
13:47:00 31,050 ▼ 450 1 441,012
13:46:51 31,050 ▼ 450 450 441,011
13:46:48 31,050 ▼ 450 12 440,561
13:46:33 31,050 ▼ 450 10 440,549
13:46:33 31,100 ▼ 400 450 440,539
13:46:10 31,100 ▼ 400 9 440,089
13:46:03 31,050 ▼ 450 131 440,080
13:45:51 31,100 ▼ 400 1 439,949
13:45:46 31,100 ▼ 400 17 439,948
13:45:33 31,100 ▼ 400 2 439,931
13:45:27 31,050 ▼ 450 1 439,929
13:45:13 31,050 ▼ 450 120 439,928
13:45:12 31,050 ▼ 450 28 439,808
13:45:12 31,050 ▼ 450 11 439,780
13:45:12 31,050 ▼ 450 7 439,769
13:45:06 31,050 ▼ 450 1 439,762
13:45:05 31,100 ▼ 400 1 439,761
13:45:00 31,050 ▼ 450 1 439,760
13:44:58 31,050 ▼ 450 475 439,759
13:44:52 31,050 ▼ 450 1 439,284
13:44:50 31,100 ▼ 400 53 439,283
13:44:49 31,050 ▼ 450 1 439,230
13:44:46 31,050 ▼ 450 3 439,229
13:44:46 31,050 ▼ 450 1 439,226
13:44:42 31,050 ▼ 450 500 439,225
13:44:23 31,050 ▼ 450 331 438,725
13:44:23 31,050 ▼ 450 3 438,394
13:44:21 31,050 ▼ 450 237 438,391
13:44:21 31,050 ▼ 450 200 438,154
13:44:17 31,050 ▼ 450 16 437,954
13:44:16 31,050 ▼ 450 10 437,938
13:43:57 31,050 ▼ 450 1 437,928
13:43:56 31,050 ▼ 450 21 437,927
13:43:56 31,050 ▼ 450 4,863 437,906
13:43:48 31,100 ▼ 400 100 433,043
13:43:46 31,050 ▼ 450 151 432,943
13:43:44 31,100 ▼ 400 2 432,792
13:43:21 31,050 ▼ 450 89 432,790
13:43:19 31,100 ▼ 400 5 432,701
13:43:19 31,100 ▼ 400 15 432,696
13:42:54 31,100 ▼ 400 5 432,681
13:42:38 31,100 ▼ 400 10 432,676
13:42:38 31,050 ▼ 450 68 432,666
13:42:38 31,050 ▼ 450 10 432,598
13:42:38 31,050 ▼ 450 20 432,588
13:42:35 31,100 ▼ 400 3 432,568
13:42:34 31,100 ▼ 400 4 432,565
13:42:32 31,100 ▼ 400 1 432,561
13:42:22 31,100 ▼ 400 9 432,560
13:42:21 31,050 ▼ 450 343 432,551
13:42:08 31,050 ▼ 450 1 432,208
13:42:08 31,050 ▼ 450 1 432,207
13:42:08 31,050 ▼ 450 1 432,206
13:42:05 31,050 ▼ 450 1 432,205
13:42:04 31,100 ▼ 400 1 432,204
13:42:01 31,100 ▼ 400 3 432,203
13:42:00 31,100 ▼ 400 1 432,200
13:41:59 31,050 ▼ 450 312 432,199
13:41:57 31,100 ▼ 400 1 431,887
13:41:49 31,050 ▼ 450 151 431,886
13:41:24 31,050 ▼ 450 300 431,735
13:41:24 31,100 ▼ 400 53 431,435
13:41:05 31,050 ▼ 450 92 431,382
13:40:53 31,050 ▼ 450 1 431,290
13:40:51 31,100 ▼ 400 16 431,289
13:40:37 31,050 ▼ 450 100 431,273
13:40:35 31,100 ▼ 400 1 431,173
13:40:29 31,100 ▼ 400 10 431,172
13:40:26 31,100 ▼ 400 1 431,162
13:40:25 31,050 ▼ 450 17 431,161
13:40:23 31,050 ▼ 450 80 431,144
13:40:10 31,100 ▼ 400 1 431,064
13:40:07 31,050 ▼ 450 1 431,063
13:40:03 31,050 ▼ 450 17 431,062
13:40:03 31,050 ▼ 450 38 431,045
13:40:03 31,050 ▼ 450 8 431,007
13:39:45 31,100 ▼ 400 20 430,999
13:39:43 31,050 ▼ 450 445 430,979
13:39:33 31,050 ▼ 450 136 430,534
13:39:21 31,100 ▼ 400 20 430,398
13:39:16 31,100 ▼ 400 1 430,378
13:39:14 31,100 ▼ 400 5 430,377
13:39:13 31,100 ▼ 400 1 430,372
13:39:08 31,100 ▼ 400 5 430,371
13:39:05 31,100 ▼ 400 1 430,366
13:39:04 31,050 ▼ 450 1 430,365
13:39:01 31,100 ▼ 400 30 430,364
13:38:56 31,100 ▼ 400 20 430,334
13:38:52 31,100 ▼ 400 1 430,314
13:38:49 31,100 ▼ 400 1 430,313
13:38:35 31,100 ▼ 400 9 430,312
13:38:30 31,100 ▼ 400 1 430,303
13:38:24 31,100 ▼ 400 16 430,302
13:38:20 31,100 ▼ 400 15 430,286
13:38:13 31,100 ▼ 400 4 430,271
13:38:03 31,050 ▼ 450 2 430,267
13:37:58 31,050 ▼ 450 82 430,265
13:37:57 31,100 ▼ 400 52 430,183
13:37:57 31,050 ▼ 450 1 430,131
13:37:57 31,100 ▼ 400 100 430,130
13:37:54 31,050 ▼ 450 1 430,030
13:37:35 31,050 ▼ 450 1 430,029
13:37:29 31,050 ▼ 450 70 430,028
13:37:29 31,050 ▼ 450 12 429,958
13:37:29 31,050 ▼ 450 27 429,946
13:37:27 31,050 ▼ 450 1 429,919
13:37:06 31,050 ▼ 450 33 429,918
13:37:06 31,050 ▼ 450 4 429,885
13:37:06 31,050 ▼ 450 374 429,881
13:36:58 31,050 ▼ 450 22 429,507
13:36:58 31,050 ▼ 450 1 429,485
13:36:42 31,050 ▼ 450 105 429,484
13:36:42 31,100 ▼ 400 10 429,379
13:36:42 31,050 ▼ 450 503 429,369
13:36:42 31,100 ▼ 400 52 428,866
13:36:42 31,100 ▼ 400 3,031 428,814
13:36:42 31,100 ▼ 400 505 425,783
13:36:26 31,050 ▼ 450 140 425,278
13:36:26 31,100 ▼ 400 500 425,138
13:36:22 31,100 ▼ 400 1 424,638
13:36:19 31,050 ▼ 450 110 424,637
13:36:19 31,050 ▼ 450 700 424,527
13:36:13 31,100 ▼ 400 20 423,827
13:36:05 31,100 ▼ 400 1 423,807
13:35:56 31,100 ▼ 400 17 423,806
13:35:44 31,100 ▼ 400 8 423,789
13:35:44 31,100 ▼ 400 1 423,781
13:35:41 31,100 ▼ 400 1 423,780
13:35:32 31,050 ▼ 450 10 423,779
13:35:27 31,050 ▼ 450 60 423,769
13:35:26 31,100 ▼ 400 50 423,709
13:35:04 31,050 ▼ 450 10 423,659
13:34:59 31,100 ▼ 400 3 423,649
13:34:54 31,050 ▼ 450 36 423,646
13:34:54 31,050 ▼ 450 6 423,610
13:34:54 31,050 ▼ 450 10 423,604
13:34:48 31,100 ▼ 400 10 423,594
13:34:48 31,100 ▼ 400 1 423,584
13:34:47 31,050 ▼ 450 1 423,583
13:34:44 31,050 ▼ 450 10 423,582
13:34:32 31,100 ▼ 400 322 423,572
13:34:32 31,100 ▼ 400 20 423,250
13:34:31 31,050 ▼ 450 33 423,230
13:34:31 31,100 ▼ 400 53 423,197
13:34:28 31,050 ▼ 450 468 423,144
13:34:19 31,100 ▼ 400 2 422,676
13:34:17 31,100 ▼ 400 1 422,674
13:34:03 31,100 ▼ 400 57 422,673
13:34:02 31,100 ▼ 400 60 422,616
13:34:01 31,100 ▼ 400 1 422,556
13:34:01 31,100 ▼ 400 3 422,555
13:33:56 31,100 ▼ 400 5 422,552
13:33:49 31,100 ▼ 400 3 422,547
13:33:45 31,100 ▼ 400 71 422,544
13:33:45 31,100 ▼ 400 45 422,473
13:33:43 31,100 ▼ 400 203 422,428
13:33:43 31,100 ▼ 400 72 422,225
13:33:41 31,100 ▼ 400 5 422,153
13:33:35 31,150 ▼ 350 3 422,148
13:33:29 31,100 ▼ 400 33 422,145
13:33:29 31,150 ▼ 350 16 422,112
13:33:24 31,100 ▼ 400 25 422,096
13:33:16 31,150 ▼ 350 1 422,071
13:33:09 31,100 ▼ 400 1 422,070
13:33:06 31,100 ▼ 400 1 422,069
13:33:06 31,100 ▼ 400 1 422,068
13:33:06 31,100 ▼ 400 1 422,067
13:33:05 31,100 ▼ 400 1 422,066
13:33:02 31,100 ▼ 400 2 422,065
13:32:55 31,150 ▼ 350 9 422,063
13:32:40 31,100 ▼ 400 6 422,054
13:32:34 31,100 ▼ 400 50 422,048
13:32:34 31,100 ▼ 400 58 421,998
13:32:34 31,100 ▼ 400 118 421,940
13:32:34 31,100 ▼ 400 149 421,822
13:32:34 31,100 ▼ 400 100 421,673
13:32:34 31,100 ▼ 400 202 421,573
13:32:34 31,100 ▼ 400 740 421,371
13:32:33 31,150 ▼ 350 1 420,631
13:32:32 31,150 ▼ 350 10 420,630
13:32:25 31,150 ▼ 350 1 420,620
13:32:20 31,100 ▼ 400 36 420,619
13:32:20 31,100 ▼ 400 54 420,583
13:32:20 31,100 ▼ 400 27 420,529
13:32:20 31,100 ▼ 400 12 420,502
13:32:12 31,150 ▼ 350 3 420,490
13:31:51 31,100 ▼ 400 89 420,487
13:31:51 31,100 ▼ 400 350 420,398

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 14:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,496.12 ▼ 11.93 -0.48%
코스닥 817.78 ▼ 8.28 -1.00%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.