삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  02.14 15:59

180,500 (172,500)   [시가/고가/저가] 174,500 / 180,500 / 174,000 
전일비/등락률 ▲ 8,000 (4.64%) 매도호가/호가잔량 180,500 / 3,054
거래량/전일동시간대비 382,682 /▲ 22,925 매수호가/호가잔량 180,000 / 3,782
상한가/하한가 224,000 / 121,000 총매도/총매수잔량 54,730 / 44,879

매도잔량 호가 매수잔량
9,896 185,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,672 184,500
8,089 184,000
2,093 183,500
2,674 183,000
3,089 182,500
6,763 182,000
8,460 181,500
8,940 181,000
3,054 180,500
 
180,000 3,782
179,500 6,730
179,000 8,978
178,500 5,665
178,000 7,416
177,500 3,654
177,000 2,959
176,500 1,457
176,000 3,288
175,500 950
 
총매도잔량 순매수잔량 총매수잔량
54,730 -9,851 44,879
시간외잔량 시간외잔량
1,143 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:17 180,500 ▲ 8,000 3 382,682
15:57:48 180,500 ▲ 8,000 11 382,679
15:55:40 180,500 ▲ 8,000 2 382,668
15:55:27 180,500 ▲ 8,000 3 382,666
15:54:50 180,500 ▲ 8,000 1 382,663
15:51:17 180,500 ▲ 8,000 2 382,662
15:51:09 180,500 ▲ 8,000 1 382,660
15:50:28 180,500 ▲ 8,000 3 382,659
15:48:06 180,500 ▲ 8,000 1 382,656
15:47:58 180,500 ▲ 8,000 27 382,655
15:47:11 180,500 ▲ 8,000 1 382,628
15:47:10 180,500 ▲ 8,000 1 382,627
15:45:43 180,500 ▲ 8,000 1 382,626
15:43:55 180,500 ▲ 8,000 1 382,625
15:42:48 180,500 ▲ 8,000 1 382,624
15:42:21 180,500 ▲ 8,000 1 382,623
15:42:11 180,500 ▲ 8,000 250 382,622
15:41:42 180,500 ▲ 8,000 801 382,372
15:40:03 180,500 ▲ 8,000 2 381,571
15:40:00 180,500 ▲ 8,000 403 381,569
15:30:03 180,500 ▲ 8,000 21,986 381,166
15:19:58 180,000 ▲ 7,500 1 359,180
15:19:57 180,000 ▲ 7,500 5 359,179
15:19:56 180,000 ▲ 7,500 4 359,174
15:19:56 180,500 ▲ 8,000 21 359,170
15:19:54 180,000 ▲ 7,500 1 359,149
15:19:54 180,500 ▲ 8,000 93 359,148
15:19:53 180,000 ▲ 7,500 3 359,055
15:19:52 180,000 ▲ 7,500 1 359,052
15:19:51 180,000 ▲ 7,500 10 359,051
15:19:50 180,000 ▲ 7,500 5 359,041
15:19:47 180,000 ▲ 7,500 1 359,036
15:19:46 180,000 ▲ 7,500 20 359,035
15:19:45 180,000 ▲ 7,500 50 359,015
15:19:44 180,500 ▲ 8,000 11 358,965
15:19:43 180,000 ▲ 7,500 100 358,954
15:19:43 180,000 ▲ 7,500 5 358,854
15:19:35 180,500 ▲ 8,000 40 358,849
15:19:34 180,000 ▲ 7,500 1 358,809
15:19:33 180,000 ▲ 7,500 1 358,808
15:19:29 180,000 ▲ 7,500 10 358,807
15:19:26 180,000 ▲ 7,500 1 358,797
15:19:26 180,000 ▲ 7,500 3 358,796
15:19:26 180,000 ▲ 7,500 1 358,793
15:19:26 180,500 ▲ 8,000 2 358,792
15:19:24 180,000 ▲ 7,500 13 358,790
15:19:24 180,000 ▲ 7,500 1 358,777
15:19:22 180,000 ▲ 7,500 1 358,776
15:19:22 180,500 ▲ 8,000 10 358,775
15:19:21 180,500 ▲ 8,000 3 358,765
15:19:21 180,500 ▲ 8,000 121 358,762
15:19:21 180,500 ▲ 8,000 51 358,641
15:19:19 180,500 ▲ 8,000 71 358,590
15:19:19 180,000 ▲ 7,500 39 358,519
15:19:19 180,500 ▲ 8,000 10 358,480
15:19:17 180,000 ▲ 7,500 13 358,470
15:19:16 180,000 ▲ 7,500 2 358,457
15:19:16 180,500 ▲ 8,000 75 358,455
15:19:16 180,500 ▲ 8,000 5 358,380
15:19:15 180,500 ▲ 8,000 14 358,375
15:19:15 180,500 ▲ 8,000 5 358,361
15:19:13 180,000 ▲ 7,500 1 358,356
15:19:11 180,000 ▲ 7,500 1 358,355
15:19:11 180,000 ▲ 7,500 29 358,354
15:19:11 180,000 ▲ 7,500 1 358,325
15:19:10 180,000 ▲ 7,500 1 358,324
15:19:07 180,000 ▲ 7,500 2 358,323
15:19:07 180,000 ▲ 7,500 1 358,321
15:19:05 180,000 ▲ 7,500 3 358,320
15:19:05 180,500 ▲ 8,000 19 358,317
15:19:04 180,500 ▲ 8,000 99 358,298
15:19:03 180,000 ▲ 7,500 10 358,199
15:19:03 180,000 ▲ 7,500 10 358,189
15:19:03 180,000 ▲ 7,500 1 358,179
15:19:00 180,000 ▲ 7,500 1 358,178
15:18:53 180,000 ▲ 7,500 1 358,177
15:18:51 180,500 ▲ 8,000 3 358,176
15:18:46 180,000 ▲ 7,500 10 358,173
15:18:45 180,500 ▲ 8,000 2 358,163
15:18:43 180,000 ▲ 7,500 1 358,161
15:18:42 180,500 ▲ 8,000 10 358,158
15:18:42 180,500 ▲ 8,000 2 358,160
15:18:42 180,500 ▲ 8,000 3 358,148
15:18:42 180,500 ▲ 8,000 6 358,145
15:18:42 180,500 ▲ 8,000 2 358,139
15:18:42 180,500 ▲ 8,000 9 358,137
15:18:42 180,500 ▲ 8,000 3 358,122
15:18:42 180,500 ▲ 8,000 6 358,128
15:18:40 180,500 ▲ 8,000 1 358,119
15:18:37 180,000 ▲ 7,500 30 358,118
15:18:37 180,000 ▲ 7,500 50 358,088
15:18:35 180,000 ▲ 7,500 4 358,038
15:18:34 180,500 ▲ 8,000 3 358,034
15:18:32 180,000 ▲ 7,500 1 358,031
15:18:31 180,000 ▲ 7,500 10 358,030
15:18:31 180,000 ▲ 7,500 70 358,020
15:18:29 180,000 ▲ 7,500 5 357,950
15:18:29 180,500 ▲ 8,000 13 357,945
15:18:23 180,500 ▲ 8,000 11 357,932
15:18:22 180,500 ▲ 8,000 12 357,921
15:18:20 180,000 ▲ 7,500 10 357,859
15:18:20 180,500 ▲ 8,000 50 357,909
15:18:19 180,000 ▲ 7,500 5 357,849
15:18:19 180,000 ▲ 7,500 5 357,844
15:18:16 180,500 ▲ 8,000 100 357,839
15:18:13 180,500 ▲ 8,000 14 357,739
15:18:09 180,000 ▲ 7,500 1 357,725
15:18:09 180,500 ▲ 8,000 36 357,724
15:18:05 180,500 ▲ 8,000 10 357,688
15:18:01 180,000 ▲ 7,500 1 357,678
15:18:00 180,500 ▲ 8,000 38 357,677
15:18:00 180,500 ▲ 8,000 6 357,639
15:18:00 180,500 ▲ 8,000 6 357,633
15:18:00 180,500 ▲ 8,000 1 357,627
15:18:00 180,500 ▲ 8,000 1 357,626
15:18:00 180,500 ▲ 8,000 9 357,625
15:18:00 180,500 ▲ 8,000 3 357,616
15:17:58 180,500 ▲ 8,000 25 357,613
15:17:58 180,000 ▲ 7,500 3 357,588
15:17:57 180,000 ▲ 7,500 5 357,585
15:17:57 180,000 ▲ 7,500 4 357,580
15:17:57 180,000 ▲ 7,500 2 357,576
15:17:48 180,500 ▲ 8,000 17 357,574
15:17:44 180,000 ▲ 7,500 1 357,557
15:17:44 180,500 ▲ 8,000 25 357,556
15:17:44 180,500 ▲ 8,000 69 357,531
15:17:42 180,500 ▲ 8,000 1 357,462
15:17:42 180,500 ▲ 8,000 5 357,461
15:17:38 180,500 ▲ 8,000 12 357,456
15:17:36 180,000 ▲ 7,500 10 357,444
15:17:33 180,000 ▲ 7,500 4 357,434
15:17:33 180,000 ▲ 7,500 10 357,430
15:17:31 180,500 ▲ 8,000 6 357,420
15:17:29 180,500 ▲ 8,000 13 357,414
15:17:29 180,000 ▲ 7,500 1 357,401
15:17:29 180,500 ▲ 8,000 2 357,400
15:17:29 180,500 ▲ 8,000 43 357,398
15:17:25 180,000 ▲ 7,500 2 357,355
15:17:17 180,000 ▲ 7,500 2 357,353
15:17:08 180,000 ▲ 7,500 10 357,351
15:17:04 180,500 ▲ 8,000 10 357,341
15:17:02 180,000 ▲ 7,500 1 357,331
15:17:02 180,500 ▲ 8,000 5 357,330
15:17:02 180,000 ▲ 7,500 1 357,325
15:17:01 180,500 ▲ 8,000 15 357,324
15:17:00 180,000 ▲ 7,500 1 357,309
15:17:00 180,000 ▲ 7,500 1 357,308
15:17:00 180,500 ▲ 8,000 4 357,307
15:17:00 180,500 ▲ 8,000 4 357,303
15:17:00 180,000 ▲ 7,500 1 357,299
15:16:59 180,000 ▲ 7,500 1 357,298
15:16:58 180,500 ▲ 8,000 3 357,297
15:16:58 180,500 ▲ 8,000 6 357,294
15:16:58 180,000 ▲ 7,500 1 357,288
15:16:58 180,000 ▲ 7,500 1 357,287
15:16:58 180,500 ▲ 8,000 3 357,286
15:16:58 180,500 ▲ 8,000 4 357,283
15:16:58 180,500 ▲ 8,000 13 357,279
15:16:58 180,500 ▲ 8,000 4 357,266
15:16:58 180,000 ▲ 7,500 3 357,262
15:16:48 180,000 ▲ 7,500 10 357,259
15:16:46 180,000 ▲ 7,500 26 357,249
15:16:45 180,500 ▲ 8,000 27 357,223
15:16:42 180,500 ▲ 8,000 35 357,196
15:16:41 180,000 ▲ 7,500 1 357,161
15:16:40 180,500 ▲ 8,000 40 357,160
15:16:38 180,000 ▲ 7,500 10 357,120
15:16:37 180,500 ▲ 8,000 17 357,110
15:16:36 180,500 ▲ 8,000 331 357,093
15:16:36 180,500 ▲ 8,000 10 356,762
15:16:36 180,500 ▲ 8,000 4 356,752
15:16:35 180,000 ▲ 7,500 1 356,748
15:16:32 180,500 ▲ 8,000 42 356,747
15:16:30 180,500 ▲ 8,000 1 356,705
15:16:30 180,000 ▲ 7,500 1 356,704
15:16:30 180,500 ▲ 8,000 1 356,703
15:16:29 180,500 ▲ 8,000 6 356,702
15:16:21 180,000 ▲ 7,500 1 356,696
15:16:18 180,500 ▲ 8,000 2 356,695
15:16:18 180,500 ▲ 8,000 12 356,693
15:16:18 180,500 ▲ 8,000 3 356,681
15:16:18 180,500 ▲ 8,000 4 356,678
15:16:17 180,500 ▲ 8,000 5 356,674
15:16:17 180,500 ▲ 8,000 2 356,669
15:16:15 180,500 ▲ 8,000 8 356,667
15:16:13 180,500 ▲ 8,000 15 356,659
15:16:13 180,500 ▲ 8,000 24 356,644
15:16:13 180,500 ▲ 8,000 33 356,620
15:16:13 180,500 ▲ 8,000 47 356,587
15:16:13 180,500 ▲ 8,000 41 356,540
15:16:13 180,500 ▲ 8,000 49 356,499
15:16:13 180,500 ▲ 8,000 31 356,450
15:16:11 180,000 ▲ 7,500 3 356,419
15:16:11 180,000 ▲ 7,500 20 356,416
15:16:09 180,000 ▲ 7,500 1 356,396
15:16:07 180,000 ▲ 7,500 1 356,395
15:16:05 180,500 ▲ 8,000 130 356,394
15:16:04 180,000 ▲ 7,500 1 356,264
15:16:02 180,500 ▲ 8,000 26 356,263
15:16:02 180,500 ▲ 8,000 25 356,237
15:16:02 180,500 ▲ 8,000 41 356,212
15:16:00 180,500 ▲ 8,000 34 356,171
15:15:59 180,000 ▲ 7,500 32 356,137
15:15:52 180,500 ▲ 8,000 4 356,105
15:15:52 180,500 ▲ 8,000 6 356,101
15:15:52 180,500 ▲ 8,000 9 356,095
15:15:52 180,500 ▲ 8,000 13 356,086
15:15:52 180,500 ▲ 8,000 11 356,073
15:15:52 180,500 ▲ 8,000 15 356,062
15:15:52 180,500 ▲ 8,000 9 356,047
15:15:45 180,500 ▲ 8,000 5 356,038
15:15:45 180,500 ▲ 8,000 5 356,033
15:15:45 180,500 ▲ 8,000 4 356,028
15:15:45 180,500 ▲ 8,000 9 356,024
15:15:39 180,000 ▲ 7,500 64 356,015
15:15:38 180,000 ▲ 7,500 9 355,951
15:15:38 180,000 ▲ 7,500 13 355,942
15:15:38 180,000 ▲ 7,500 3 355,929
15:15:38 180,000 ▲ 7,500 4 355,926
15:15:38 180,000 ▲ 7,500 237 355,922
15:15:38 180,000 ▲ 7,500 10 355,685
15:15:38 180,500 ▲ 8,000 4 355,675
15:15:38 180,000 ▲ 7,500 67 355,671
15:15:36 180,000 ▲ 7,500 2 355,604
15:15:36 180,000 ▲ 7,500 6 355,602
15:15:36 180,000 ▲ 7,500 42 355,596
15:15:36 180,000 ▲ 7,500 48 355,554
15:15:35 180,000 ▲ 7,500 1 355,506
15:15:35 180,000 ▲ 7,500 556 355,505
15:15:34 180,000 ▲ 7,500 4 354,949
15:15:34 180,000 ▲ 7,500 9 354,945
15:15:34 180,000 ▲ 7,500 9 354,922
15:15:34 180,000 ▲ 7,500 14 354,936
15:15:33 179,500 ▲ 7,000 2 354,913
15:15:29 180,000 ▲ 7,500 20 354,911
15:15:28 180,000 ▲ 7,500 44 354,891
15:15:28 180,000 ▲ 7,500 24 354,847
15:15:27 180,000 ▲ 7,500 115 354,823
15:15:27 180,000 ▲ 7,500 54 354,708
15:15:27 180,000 ▲ 7,500 134 354,654
15:15:26 180,000 ▲ 7,500 7 354,520
15:15:26 180,000 ▲ 7,500 6 354,513
15:15:26 180,000 ▲ 7,500 7 354,507
15:15:26 180,000 ▲ 7,500 11 354,500
15:15:26 180,000 ▲ 7,500 14 354,489
15:15:26 180,000 ▲ 7,500 17 354,475
15:15:24 180,000 ▲ 7,500 1 354,458
15:15:22 180,000 ▲ 7,500 141 354,457
15:15:21 180,000 ▲ 7,500 19 354,316
15:15:21 180,000 ▲ 7,500 250 354,297
15:15:21 180,000 ▲ 7,500 82 354,047
15:15:19 179,500 ▲ 7,000 1 353,965
15:15:18 180,000 ▲ 7,500 10 353,964
15:15:18 180,000 ▲ 7,500 14 353,954
15:15:17 180,000 ▲ 7,500 2 353,940
15:15:16 180,000 ▲ 7,500 22 353,938
15:15:15 180,000 ▲ 7,500 12 353,916
15:15:12 180,000 ▲ 7,500 57 353,904
15:15:12 180,000 ▲ 7,500 5 353,847
15:15:09 180,000 ▲ 7,500 36 353,842
15:15:09 180,000 ▲ 7,500 12 353,806
15:15:08 180,000 ▲ 7,500 4 353,794
15:15:08 179,500 ▲ 7,000 7 353,790
15:15:08 180,000 ▲ 7,500 500 353,783
15:15:06 179,500 ▲ 7,000 1 353,283
15:15:05 180,000 ▲ 7,500 6 353,282
15:15:05 180,000 ▲ 7,500 13 353,276
15:15:04 180,000 ▲ 7,500 282 353,263
15:14:59 180,000 ▲ 7,500 3 352,981
15:14:59 180,000 ▲ 7,500 2 352,978
15:14:59 180,000 ▲ 7,500 12 352,976
15:14:59 180,000 ▲ 7,500 3 352,964
15:14:58 179,500 ▲ 7,000 3 352,961
15:14:58 179,500 ▲ 7,000 14 352,958
15:14:58 180,000 ▲ 7,500 7 352,944
15:14:57 180,000 ▲ 7,500 10 352,937
15:14:57 180,000 ▲ 7,500 11 352,927
15:14:55 180,000 ▲ 7,500 11 352,916
15:14:55 180,000 ▲ 7,500 5 352,905
15:14:55 180,000 ▲ 7,500 2 352,900
15:14:55 180,000 ▲ 7,500 10 352,898
15:14:55 180,000 ▲ 7,500 11 352,888
15:14:55 180,000 ▲ 7,500 18 352,877
15:14:55 180,000 ▲ 7,500 19 352,859
15:14:55 180,000 ▲ 7,500 24 352,840
15:14:53 180,000 ▲ 7,500 57 352,816
15:14:52 180,000 ▲ 7,500 124 352,759
15:14:47 180,000 ▲ 7,500 1 352,635
15:14:44 180,000 ▲ 7,500 11 352,634
15:14:43 180,000 ▲ 7,500 18 352,623
15:14:43 180,000 ▲ 7,500 24 352,605
15:14:40 180,000 ▲ 7,500 42 352,581
15:14:39 180,000 ▲ 7,500 1 352,539
15:14:36 179,500 ▲ 7,000 1 352,538
15:14:36 180,000 ▲ 7,500 1 352,537
15:14:36 180,000 ▲ 7,500 10 352,536
15:14:36 180,000 ▲ 7,500 3 352,526
15:14:32 180,000 ▲ 7,500 7 352,523
15:14:32 180,000 ▲ 7,500 15 352,516
15:14:32 180,000 ▲ 7,500 1 352,501
15:14:30 180,000 ▲ 7,500 5 352,500
15:14:28 180,000 ▲ 7,500 5 352,495
15:14:28 180,000 ▲ 7,500 10 352,490
15:14:28 180,000 ▲ 7,500 9 352,480
15:14:28 180,000 ▲ 7,500 10 352,471
15:14:28 179,500 ▲ 7,000 1 352,461
15:14:27 180,000 ▲ 7,500 16 352,460
15:14:27 180,000 ▲ 7,500 17 352,444
15:14:27 180,000 ▲ 7,500 21 352,427
15:14:20 180,000 ▲ 7,500 37 352,406
15:14:19 180,000 ▲ 7,500 12 352,369
15:14:19 180,000 ▲ 7,500 4 352,357
15:14:19 180,000 ▲ 7,500 4 352,353
15:14:19 180,000 ▲ 7,500 3 352,349
15:14:14 180,000 ▲ 7,500 6 352,346
15:14:14 180,000 ▲ 7,500 2 352,340
15:14:08 179,500 ▲ 7,000 1 352,338
15:14:05 180,000 ▲ 7,500 4 352,337
15:14:05 180,000 ▲ 7,500 93 352,333
15:14:03 180,000 ▲ 7,500 21 352,240
15:14:03 180,000 ▲ 7,500 29 352,219
15:13:59 180,000 ▲ 7,500 15 352,190
15:13:58 180,000 ▲ 7,500 7 352,175
15:13:58 180,000 ▲ 7,500 14 352,168
15:13:51 180,000 ▲ 7,500 20 352,154
15:13:50 180,000 ▲ 7,500 2 352,134
15:13:48 180,000 ▲ 7,500 14 352,132
15:13:48 180,000 ▲ 7,500 13 352,118
15:13:47 180,000 ▲ 7,500 13 352,105
15:13:47 180,000 ▲ 7,500 21 352,092
15:13:47 180,000 ▲ 7,500 23 352,071
15:13:47 180,000 ▲ 7,500 29 352,048
15:13:44 180,000 ▲ 7,500 42 352,019
15:13:41 179,500 ▲ 7,000 6 351,977
15:13:39 180,000 ▲ 7,500 13 351,971
15:13:39 180,000 ▲ 7,500 2 351,958
15:13:39 180,000 ▲ 7,500 3 351,956
15:13:39 180,000 ▲ 7,500 4 351,953
15:13:38 179,500 ▲ 7,000 1 351,949
15:13:33 180,000 ▲ 7,500 2 351,948
15:13:33 180,000 ▲ 7,500 5 351,946
15:13:25 179,500 ▲ 7,000 20 351,941
15:13:25 180,000 ▲ 7,500 10 351,921
15:13:20 179,500 ▲ 7,000 32 351,911
15:13:20 180,000 ▲ 7,500 22 351,879
15:13:20 180,000 ▲ 7,500 33 351,857
15:13:18 180,000 ▲ 7,500 1 351,824
15:13:15 180,000 ▲ 7,500 4 351,823
15:13:15 180,000 ▲ 7,500 4 351,819
15:13:14 179,500 ▲ 7,000 30 351,815
15:13:13 180,000 ▲ 7,500 20 351,785
15:13:12 180,000 ▲ 7,500 4 351,765
15:13:10 180,000 ▲ 7,500 11 351,761
15:13:10 180,000 ▲ 7,500 23 351,750
15:13:10 179,500 ▲ 7,000 2 351,727
15:13:06 180,000 ▲ 7,500 10 351,725
15:13:04 180,000 ▲ 7,500 1 351,715
15:13:03 179,500 ▲ 7,000 2 351,714
15:13:01 180,000 ▲ 7,500 30 351,712
15:13:00 180,000 ▲ 7,500 4 351,682
15:13:00 180,000 ▲ 7,500 2 351,678
15:13:00 180,000 ▲ 7,500 12 351,676
15:13:00 180,000 ▲ 7,500 4 351,664
15:12:59 180,000 ▲ 7,500 17 351,660
15:12:59 180,000 ▲ 7,500 16 351,643
15:12:59 180,000 ▲ 7,500 28 351,627
15:12:58 180,000 ▲ 7,500 36 351,599
15:12:58 180,000 ▲ 7,500 2 351,563
15:12:56 180,000 ▲ 7,500 11 351,561
15:12:52 180,000 ▲ 7,500 5 351,550
15:12:52 180,000 ▲ 7,500 2 351,545
15:12:51 180,000 ▲ 7,500 269 351,543
15:12:49 180,500 ▲ 8,000 200 351,274
15:12:48 180,000 ▲ 7,500 3 351,074
15:12:48 180,000 ▲ 7,500 16 351,071
15:12:48 180,500 ▲ 8,000 18 351,055
15:12:48 180,500 ▲ 8,000 42 351,037
15:12:48 180,500 ▲ 8,000 35 350,995
15:12:48 180,000 ▲ 7,500 1,000 350,960
15:12:47 180,000 ▲ 7,500 20 349,960
15:12:47 180,000 ▲ 7,500 1 349,940
15:12:39 180,000 ▲ 7,500 316 349,939
15:12:38 180,500 ▲ 8,000 7 349,623
15:12:38 180,500 ▲ 8,000 120 349,616
15:12:36 180,000 ▲ 7,500 1 349,496
15:12:34 180,000 ▲ 7,500 1 349,495
15:12:34 180,500 ▲ 8,000 21 349,494
15:12:30 180,000 ▲ 7,500 7 349,473
15:12:29 180,500 ▲ 8,000 73 349,466
15:12:27 180,000 ▲ 7,500 1 349,393
15:12:25 180,500 ▲ 8,000 20 349,392
15:12:23 180,500 ▲ 8,000 2 349,372
15:12:20 180,500 ▲ 8,000 13 349,370
15:12:20 180,500 ▲ 8,000 3 349,357
15:12:20 180,500 ▲ 8,000 3 349,354
15:12:20 180,500 ▲ 8,000 3 349,351
15:12:20 180,500 ▲ 8,000 9 349,348
15:12:20 180,500 ▲ 8,000 3 349,339
15:12:19 180,500 ▲ 8,000 32 349,336
15:12:19 180,500 ▲ 8,000 46 349,304
15:12:19 180,000 ▲ 7,500 7 349,258
15:12:17 180,500 ▲ 8,000 84 349,251
15:12:16 180,500 ▲ 8,000 12 349,167
15:12:16 180,500 ▲ 8,000 26 349,155
15:12:15 180,000 ▲ 7,500 1 349,129
15:12:12 180,000 ▲ 7,500 1 349,128
15:12:11 180,500 ▲ 8,000 6 349,127
15:12:11 180,500 ▲ 8,000 2 349,121
15:12:08 180,500 ▲ 8,000 18 349,119
15:12:08 180,500 ▲ 8,000 17 349,101
15:12:08 180,500 ▲ 8,000 29 349,084
15:12:08 180,500 ▲ 8,000 38 349,055
15:12:07 180,000 ▲ 7,500 2 349,017
15:12:07 180,500 ▲ 8,000 230 349,015
15:12:00 180,500 ▲ 8,000 4 348,785
15:11:57 180,000 ▲ 7,500 22 348,781
15:11:56 180,000 ▲ 7,500 1 348,759
15:11:55 180,000 ▲ 7,500 2 348,758
15:11:54 180,500 ▲ 8,000 17 348,756
15:11:54 180,500 ▲ 8,000 31 348,739
15:11:53 180,000 ▲ 7,500 7 348,708
15:11:53 180,000 ▲ 7,500 12 348,701
15:11:53 180,000 ▲ 7,500 445 348,689
15:11:53 180,000 ▲ 7,500 19 348,244
15:11:53 180,000 ▲ 7,500 6 348,225
15:11:53 180,000 ▲ 7,500 626 348,219
15:11:52 180,000 ▲ 7,500 11 347,593
15:11:51 180,000 ▲ 7,500 42 347,582
15:11:50 180,000 ▲ 7,500 10 347,540
15:11:50 180,000 ▲ 7,500 11 347,530
15:11:49 180,000 ▲ 7,500 300 347,519
15:11:42 180,000 ▲ 7,500 10 347,219
15:11:40 180,000 ▲ 7,500 2 347,209
15:11:40 180,000 ▲ 7,500 12 347,207
15:11:40 180,000 ▲ 7,500 4 347,195
15:11:40 180,000 ▲ 7,500 4 347,191
15:11:39 180,000 ▲ 7,500 3 347,187
15:11:35 180,000 ▲ 7,500 1 347,184
15:11:32 180,000 ▲ 7,500 9 347,183
15:11:30 180,000 ▲ 7,500 3 347,174
15:11:30 180,000 ▲ 7,500 5 347,171
15:11:26 179,500 ▲ 7,000 1 347,166
15:11:24 180,000 ▲ 7,500 11 347,165
15:11:23 180,000 ▲ 7,500 100 347,154
15:11:22 180,000 ▲ 7,500 4 347,054
15:11:21 180,000 ▲ 7,500 78 347,050
15:11:20 180,000 ▲ 7,500 6 346,972
15:11:15 179,500 ▲ 7,000 1 346,966
15:11:14 180,000 ▲ 7,500 35 346,965
15:11:13 180,000 ▲ 7,500 10 346,930
15:11:13 180,000 ▲ 7,500 10 346,920
15:11:13 180,000 ▲ 7,500 3 346,910
15:11:12 180,000 ▲ 7,500 26 346,907
15:11:12 180,000 ▲ 7,500 68 346,881
15:11:11 180,000 ▲ 7,500 5 346,813
15:11:10 180,000 ▲ 7,500 294 346,808
15:11:10 179,500 ▲ 7,000 6 346,514
15:11:06 180,000 ▲ 7,500 12 346,508
15:11:06 179,500 ▲ 7,000 1 346,496
15:11:05 180,000 ▲ 7,500 8 346,495
15:11:04 180,000 ▲ 7,500 15 346,487
15:11:04 180,000 ▲ 7,500 31 346,472
15:11:01 180,000 ▲ 7,500 3 346,441
15:11:01 180,000 ▲ 7,500 4 346,438
15:11:01 180,000 ▲ 7,500 3 346,434
15:11:01 180,000 ▲ 7,500 12 346,431
15:11:00 180,000 ▲ 7,500 23 346,419
15:11:00 180,000 ▲ 7,500 2 346,396
15:10:59 180,000 ▲ 7,500 1 346,394
15:10:59 180,000 ▲ 7,500 2 346,393
15:10:59 180,000 ▲ 7,500 3 346,391
15:10:58 180,000 ▲ 7,500 44 346,325
15:10:58 180,000 ▲ 7,500 63 346,388
15:10:58 180,000 ▲ 7,500 15 346,281
15:10:55 180,000 ▲ 7,500 42 346,266
15:10:53 180,000 ▲ 7,500 25 346,224
15:10:53 180,000 ▲ 7,500 23 346,199
15:10:53 180,000 ▲ 7,500 40 346,176
15:10:53 180,000 ▲ 7,500 54 346,136
15:10:51 180,000 ▲ 7,500 25 346,082
15:10:49 180,000 ▲ 7,500 6 346,057
15:10:49 180,000 ▲ 7,500 2 346,051
15:10:46 179,500 ▲ 7,000 2 346,049
15:10:45 180,000 ▲ 7,500 4 346,047
15:10:43 179,500 ▲ 7,000 1 346,043
15:10:43 180,000 ▲ 7,500 22 346,042
15:10:42 180,000 ▲ 7,500 42 346,020
15:10:42 179,500 ▲ 7,000 20 345,978
15:10:40 180,000 ▲ 7,500 37 345,958
15:10:33 180,000 ▲ 7,500 5 345,921
15:10:21 180,000 ▲ 7,500 2 345,916
15:10:21 180,000 ▲ 7,500 4 345,914
15:10:21 180,000 ▲ 7,500 13 345,910
15:10:21 180,000 ▲ 7,500 4 345,897
15:10:16 179,500 ▲ 7,000 1 345,893
15:10:15 179,500 ▲ 7,000 1 345,892
15:10:08 179,500 ▲ 7,000 60 345,891
15:10:08 180,000 ▲ 7,500 2 345,831
15:10:08 180,000 ▲ 7,500 5 345,829
15:10:06 180,000 ▲ 7,500 9 345,824

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.