삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  06.22 15:59

227,000 (226,000)   [시가/고가/저가] 223,500 / 229,000 / 220,000 
전일비/등락률 ▲ 1,000 (0.44%) 매도호가/호가잔량 227,000 / 1,739
거래량/전일동시간대비 258,664 /▼ 109,884 매수호가/호가잔량 226,500 / 4,071
상한가/하한가 293,500 / 158,500 총매도/총매수잔량 36,699 / 34,311

매도잔량 호가 매수잔량
1,645 231,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,891 231,000
801 230,500
6,447 230,000
2,567 229,500
5,950 229,000
3,652 228,500
7,185 228,000
4,822 227,500
1,739 227,000
 
226,500 4,071
226,000 11,013
225,500 9,101
225,000 2,918
224,500 3,278
224,000 881
223,500 677
223,000 595
222,500 681
222,000 1,096
 
총매도잔량 순매수잔량 총매수잔량
36,699 -2,388 34,311
시간외잔량 시간외잔량
468 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:52 227,000 ▲ 1,000 50 258,664
15:56:19 227,000 ▲ 1,000 30 258,614
15:52:35 227,000 ▲ 1,000 6 258,584
15:52:01 227,000 ▲ 1,000 40 258,578
15:45:36 227,000 ▲ 1,000 13 258,538
15:44:44 227,000 ▲ 1,000 10 258,525
15:43:49 227,000 ▲ 1,000 5 258,515
15:42:51 227,000 ▲ 1,000 11 258,510
15:41:24 227,000 ▲ 1,000 10 258,499
15:40:00 227,000 ▲ 1,000 43 258,489
15:30:25 227,000 ▲ 1,000 12,669 258,446
15:19:59 227,000 ▲ 1,000 1 245,777
15:19:59 227,000 ▲ 1,000 4 245,776
15:19:52 227,000 ▲ 1,000 10 245,772
15:19:52 226,500 ▲ 500 40 245,762
15:19:52 227,000 ▲ 1,000 22 245,722
15:19:52 226,500 ▲ 500 90 245,700
15:19:50 227,000 ▲ 1,000 2 245,610
15:19:50 227,000 ▲ 1,000 9 245,608
15:19:48 227,000 ▲ 1,000 1 245,599
15:19:48 226,500 ▲ 500 2 245,598
15:19:47 227,000 ▲ 1,000 5 245,596
15:19:47 227,000 ▲ 1,000 22 245,591
15:19:47 227,000 ▲ 1,000 1 245,569
15:19:47 227,000 ▲ 1,000 1 245,568
15:19:46 227,000 ▲ 1,000 2 245,567
15:19:45 227,000 ▲ 1,000 1 245,565
15:19:44 227,000 ▲ 1,000 23 245,564
15:19:44 227,000 ▲ 1,000 90 245,541
15:19:44 227,000 ▲ 1,000 1 245,451
15:19:39 227,000 ▲ 1,000 1 245,450
15:19:39 227,000 ▲ 1,000 2 245,449
15:19:39 227,000 ▲ 1,000 5 245,447
15:19:39 227,000 ▲ 1,000 21 245,442
15:19:39 227,000 ▲ 1,000 2 245,421
15:19:38 227,000 ▲ 1,000 10 245,419
15:19:37 227,000 ▲ 1,000 2 245,409
15:19:37 227,000 ▲ 1,000 7 245,407
15:19:37 227,000 ▲ 1,000 3 245,400
15:19:36 227,000 ▲ 1,000 11 245,397
15:19:36 227,000 ▲ 1,000 1 245,386
15:19:34 227,000 ▲ 1,000 1 245,385
15:19:34 227,000 ▲ 1,000 1 245,384
15:19:34 227,000 ▲ 1,000 2 245,383
15:19:32 227,000 ▲ 1,000 4 245,381
15:19:32 226,500 ▲ 500 15 245,377
15:19:32 227,000 ▲ 1,000 1 245,362
15:19:32 227,000 ▲ 1,000 5 245,361
15:19:32 227,000 ▲ 1,000 18 245,356
15:19:32 227,000 ▲ 1,000 1 245,338
15:19:32 226,500 ▲ 500 1 245,337
15:19:32 227,000 ▲ 1,000 2 245,336
15:19:32 226,500 ▲ 500 4 245,334
15:19:31 227,000 ▲ 1,000 10 245,330
15:19:31 227,000 ▲ 1,000 1 245,320
15:19:31 227,000 ▲ 1,000 2 245,319
15:19:30 227,000 ▲ 1,000 31 245,317
15:19:30 227,000 ▲ 1,000 1 245,286
15:19:28 227,000 ▲ 1,000 6 245,285
15:19:26 227,000 ▲ 1,000 4 245,279
15:19:24 227,000 ▲ 1,000 2 245,275
15:19:23 227,000 ▲ 1,000 1 245,273
15:19:23 227,000 ▲ 1,000 1 245,272
15:19:23 227,000 ▲ 1,000 8 245,271
15:19:23 227,000 ▲ 1,000 21 245,263
15:19:22 227,000 ▲ 1,000 1 245,242
15:19:22 226,500 ▲ 500 4 245,241
15:19:22 227,000 ▲ 1,000 8 245,237
15:19:22 226,500 ▲ 500 2 245,229
15:19:22 227,000 ▲ 1,000 28 245,227
15:19:21 227,000 ▲ 1,000 3 245,199
15:19:19 226,500 ▲ 500 2 245,196
15:19:19 227,000 ▲ 1,000 3 245,194
15:19:18 227,000 ▲ 1,000 1 245,191
15:19:18 226,500 ▲ 500 4 245,190
15:19:18 226,500 ▲ 500 1 245,186
15:19:18 227,000 ▲ 1,000 1 245,185
15:19:17 226,500 ▲ 500 1 245,184
15:19:16 226,500 ▲ 500 1 245,183
15:19:16 226,500 ▲ 500 2 245,182
15:19:16 227,000 ▲ 1,000 8 245,180
15:19:16 226,500 ▲ 500 5 245,172
15:19:15 227,000 ▲ 1,000 24 245,167
15:19:13 227,000 ▲ 1,000 5 245,143
15:19:13 227,000 ▲ 1,000 13 245,138
15:19:10 227,000 ▲ 1,000 10 245,125
15:19:09 226,500 ▲ 500 5 245,115
15:19:09 227,000 ▲ 1,000 18 245,110
15:19:08 226,500 ▲ 500 5 245,092
15:19:06 227,000 ▲ 1,000 12 245,087
15:19:06 227,000 ▲ 1,000 2 245,075
15:19:04 227,000 ▲ 1,000 4 245,073
15:19:04 227,000 ▲ 1,000 1 245,069
15:19:04 226,500 ▲ 500 1 245,068
15:19:03 226,500 ▲ 500 1 245,067
15:19:03 227,000 ▲ 1,000 1 245,066
15:19:03 227,000 ▲ 1,000 7 245,065
15:19:03 227,000 ▲ 1,000 25 245,058
15:19:01 227,000 ▲ 1,000 1 245,033
15:19:01 227,000 ▲ 1,000 7 245,032
15:19:01 226,500 ▲ 500 2 245,025
15:19:00 227,000 ▲ 1,000 1 245,023
15:19:00 227,000 ▲ 1,000 3 245,022
15:18:58 227,000 ▲ 1,000 3 245,019
15:18:58 227,000 ▲ 1,000 2 245,016
15:18:57 227,000 ▲ 1,000 9 245,014
15:18:57 227,000 ▲ 1,000 3 245,005
15:18:55 226,500 ▲ 500 11 245,002
15:18:51 227,000 ▲ 1,000 7 244,991
15:18:51 226,500 ▲ 500 1 244,984
15:18:51 226,500 ▲ 500 1 244,983
15:18:51 226,500 ▲ 500 1 244,982
15:18:51 226,500 ▲ 500 1 244,981
15:18:51 226,500 ▲ 500 1 244,980
15:18:47 226,500 ▲ 500 2 244,979
15:18:47 227,000 ▲ 1,000 4 244,977
15:18:47 227,000 ▲ 1,000 18 244,973
15:18:46 226,500 ▲ 500 2 244,955
15:18:46 227,000 ▲ 1,000 8 244,953
15:18:43 227,000 ▲ 1,000 9 244,945
15:18:42 227,000 ▲ 1,000 21 244,936
15:18:42 226,500 ▲ 500 3 244,915
15:18:42 227,000 ▲ 1,000 1 244,912
15:18:42 227,000 ▲ 1,000 16 244,911
15:18:42 227,000 ▲ 1,000 1 244,895
15:18:41 227,000 ▲ 1,000 1 244,894
15:18:40 227,000 ▲ 1,000 27 244,893
15:18:40 227,000 ▲ 1,000 5 244,866
15:18:40 227,000 ▲ 1,000 7 244,861
15:18:38 227,000 ▲ 1,000 1 244,854
15:18:38 227,000 ▲ 1,000 8 244,853
15:18:38 227,000 ▲ 1,000 1 244,845
15:18:36 227,000 ▲ 1,000 21 244,844
15:18:36 227,000 ▲ 1,000 1 244,823
15:18:36 226,500 ▲ 500 11 244,822
15:18:35 227,000 ▲ 1,000 1 244,811
15:18:35 226,500 ▲ 500 2 244,810
15:18:35 227,000 ▲ 1,000 10 244,808
15:18:32 226,500 ▲ 500 2 244,798
15:18:31 226,500 ▲ 500 1 244,796
15:18:28 227,000 ▲ 1,000 6 244,795
15:18:28 227,000 ▲ 1,000 10 244,789
15:18:27 226,500 ▲ 500 1 244,779
15:18:25 227,000 ▲ 1,000 3 244,778
15:18:25 226,500 ▲ 500 2 244,775
15:18:24 226,500 ▲ 500 10 244,773
15:18:24 226,500 ▲ 500 1 244,763
15:18:24 227,000 ▲ 1,000 6 244,762
15:18:23 227,000 ▲ 1,000 18 244,756
15:18:23 227,000 ▲ 1,000 4 244,738
15:18:23 226,500 ▲ 500 1 244,734
15:18:23 226,500 ▲ 500 1 244,733
15:18:23 227,000 ▲ 1,000 5 244,732
15:18:22 227,000 ▲ 1,000 1 244,727
15:18:22 227,000 ▲ 1,000 5 244,726
15:18:21 227,000 ▲ 1,000 8 244,721
15:18:19 227,000 ▲ 1,000 1 244,713
15:18:17 226,500 ▲ 500 2 244,712
15:18:16 227,000 ▲ 1,000 3 244,710
15:18:15 227,000 ▲ 1,000 3 244,707
15:18:15 227,000 ▲ 1,000 3 244,704
15:18:15 226,500 ▲ 500 1 244,701
15:18:13 226,500 ▲ 500 1 244,700
15:18:13 227,000 ▲ 1,000 12 244,699
15:18:12 227,000 ▲ 1,000 21 244,687
15:18:08 227,000 ▲ 1,000 1 244,666
15:18:08 227,000 ▲ 1,000 4 244,665
15:18:07 226,500 ▲ 500 2 244,661
15:18:04 227,000 ▲ 1,000 15 244,659
15:18:04 226,500 ▲ 500 2 244,644
15:18:03 227,000 ▲ 1,000 17 244,642
15:18:03 227,000 ▲ 1,000 1 244,625
15:18:02 226,500 ▲ 500 4 244,624
15:18:01 227,000 ▲ 1,000 1 244,620
15:18:01 227,000 ▲ 1,000 2 244,619
15:18:00 227,000 ▲ 1,000 4 244,617
15:18:00 227,000 ▲ 1,000 4 244,613
15:17:59 227,000 ▲ 1,000 22 244,609
15:17:59 227,000 ▲ 1,000 3 244,587
15:17:59 227,000 ▲ 1,000 2 244,584
15:17:59 227,000 ▲ 1,000 4 244,582
15:17:58 227,000 ▲ 1,000 1 244,578
15:17:57 226,500 ▲ 500 2 244,577
15:17:57 226,500 ▲ 500 1 244,575
15:17:57 227,000 ▲ 1,000 12 244,574
15:17:56 227,000 ▲ 1,000 9 244,562
15:17:56 226,500 ▲ 500 2 244,553
15:17:51 227,000 ▲ 1,000 2 244,551
15:17:50 227,000 ▲ 1,000 5 244,549
15:17:49 227,000 ▲ 1,000 24 244,544
15:17:49 227,000 ▲ 1,000 2 244,520
15:17:47 226,500 ▲ 500 2 244,518
15:17:46 226,500 ▲ 500 2 244,516
15:17:43 227,000 ▲ 1,000 3 244,514
15:17:43 227,000 ▲ 1,000 10 244,511
15:17:42 227,000 ▲ 1,000 5 244,501
15:17:40 227,000 ▲ 1,000 7 244,496
15:17:38 227,000 ▲ 1,000 1 244,489
15:17:36 226,500 ▲ 500 2 244,488
15:17:36 227,000 ▲ 1,000 35 244,486
15:17:36 226,500 ▲ 500 2 244,451
15:17:35 227,000 ▲ 1,000 26 244,449
15:17:35 227,000 ▲ 1,000 8 244,423
15:17:35 227,000 ▲ 1,000 7 244,415
15:17:35 227,000 ▲ 1,000 27 244,408
15:17:30 227,000 ▲ 1,000 1 244,381
15:17:30 226,500 ▲ 500 21 244,360
15:17:30 226,500 ▲ 500 20 244,380
15:17:30 226,500 ▲ 500 20 244,339
15:17:29 226,500 ▲ 500 9 244,319
15:17:26 226,500 ▲ 500 2 244,310
15:17:26 226,500 ▲ 500 1 244,308
15:17:26 226,500 ▲ 500 1 244,307
15:17:22 226,500 ▲ 500 106 244,306
15:17:22 226,500 ▲ 500 7 244,200
15:17:22 226,500 ▲ 500 7 244,193
15:17:22 226,500 ▲ 500 7 244,186
15:17:22 226,500 ▲ 500 8 244,179
15:17:20 227,000 ▲ 1,000 1 244,171
15:17:20 227,000 ▲ 1,000 5 244,170
15:17:20 227,000 ▲ 1,000 4 244,165
15:17:20 227,000 ▲ 1,000 4 244,161
15:17:20 227,000 ▲ 1,000 11 244,157
15:17:20 226,500 ▲ 500 10 244,146
15:17:16 227,000 ▲ 1,000 1 244,136
15:17:16 227,000 ▲ 1,000 3 244,135
15:17:13 226,500 ▲ 500 2 244,132
15:17:13 226,500 ▲ 500 20 244,130
15:17:12 226,500 ▲ 500 2 244,110
15:17:10 227,000 ▲ 1,000 2 244,108
15:17:07 226,500 ▲ 500 1 244,106
15:17:06 227,000 ▲ 1,000 1 244,105
15:17:04 227,000 ▲ 1,000 1 244,104
15:17:04 227,000 ▲ 1,000 27 244,103
15:17:03 227,000 ▲ 1,000 2 244,076
15:17:03 226,500 ▲ 500 1 244,074
15:17:02 226,500 ▲ 500 1 244,073
15:17:01 227,000 ▲ 1,000 12 244,072
15:17:01 227,000 ▲ 1,000 1 244,060
15:17:01 227,000 ▲ 1,000 8 244,059
15:17:01 226,500 ▲ 500 1 244,051
15:17:00 227,000 ▲ 1,000 2 244,050
15:17:00 226,500 ▲ 500 25 244,048
15:17:00 226,500 ▲ 500 8 244,023
15:17:00 227,000 ▲ 1,000 12 244,015
15:17:00 227,000 ▲ 1,000 1 244,003
15:17:00 226,500 ▲ 500 11 244,002
15:17:00 227,000 ▲ 1,000 23 243,991
15:17:00 227,000 ▲ 1,000 2 243,968
15:17:00 226,500 ▲ 500 2 243,966
15:17:00 227,000 ▲ 1,000 3 243,964
15:16:59 226,500 ▲ 500 1 243,961
15:16:58 226,500 ▲ 500 1 243,960
15:16:58 226,500 ▲ 500 5 243,959
15:16:58 226,500 ▲ 500 6 243,954
15:16:58 227,000 ▲ 1,000 3 243,948
15:16:57 227,000 ▲ 1,000 3 243,945
15:16:55 226,500 ▲ 500 2 243,942
15:16:55 226,500 ▲ 500 1 243,940
15:16:55 226,500 ▲ 500 1 243,939
15:16:55 226,500 ▲ 500 1 243,938
15:16:55 226,500 ▲ 500 1 243,937
15:16:55 226,500 ▲ 500 1 243,936
15:16:55 226,500 ▲ 500 1 243,935
15:16:55 226,500 ▲ 500 1 243,934
15:16:55 226,500 ▲ 500 1 243,933
15:16:55 226,500 ▲ 500 1 243,930
15:16:55 226,500 ▲ 500 1 243,932
15:16:55 226,500 ▲ 500 1 243,931
15:16:55 226,500 ▲ 500 1 243,929
15:16:51 226,500 ▲ 500 2 243,928
15:16:51 227,000 ▲ 1,000 50 243,926
15:16:46 227,000 ▲ 1,000 2 243,876
15:16:44 227,000 ▲ 1,000 1 243,874
15:16:43 227,000 ▲ 1,000 18 243,873
15:16:36 227,000 ▲ 1,000 1 243,855
15:16:36 226,500 ▲ 500 400 243,854
15:16:35 226,500 ▲ 500 2 243,454
15:16:35 227,000 ▲ 1,000 78 243,452
15:16:35 227,000 ▲ 1,000 27 243,374
15:16:33 226,500 ▲ 500 8 243,347
15:16:31 227,000 ▲ 1,000 4 243,339
15:16:31 226,500 ▲ 500 2 243,335
15:16:27 226,500 ▲ 500 1 243,333
15:16:27 227,000 ▲ 1,000 3 243,332
15:16:25 227,000 ▲ 1,000 80 243,329
15:16:25 227,000 ▲ 1,000 80 243,249
15:16:25 227,000 ▲ 1,000 80 243,169
15:16:25 227,000 ▲ 1,000 80 243,089
15:16:22 227,000 ▲ 1,000 2 243,009
15:16:21 227,000 ▲ 1,000 4 243,007
15:16:20 226,500 ▲ 500 9 243,003
15:16:16 226,500 ▲ 500 2 242,994
15:16:13 227,000 ▲ 1,000 12 242,992
15:16:11 227,000 ▲ 1,000 4 242,980
15:16:11 227,000 ▲ 1,000 2 242,976
15:16:10 226,500 ▲ 500 2 242,974
15:16:05 227,000 ▲ 1,000 12 242,972
15:16:02 227,000 ▲ 1,000 4 242,960
15:16:01 226,500 ▲ 500 6 242,956
15:16:00 227,000 ▲ 1,000 1 242,950
15:16:00 227,000 ▲ 1,000 1 242,949
15:16:00 226,500 ▲ 500 1 242,948
15:16:00 226,500 ▲ 500 3 242,947
15:16:00 227,000 ▲ 1,000 1 242,944
15:16:00 227,000 ▲ 1,000 3 242,943
15:16:00 226,500 ▲ 500 2 242,940
15:16:00 227,000 ▲ 1,000 4 242,938
15:16:00 226,500 ▲ 500 1 242,934
15:16:00 226,500 ▲ 500 3 242,933
15:16:00 226,500 ▲ 500 3 242,930
15:15:57 226,500 ▲ 500 2 242,927
15:15:53 227,000 ▲ 1,000 4 242,925
15:15:53 226,500 ▲ 500 10 242,921
15:15:52 226,500 ▲ 500 3 242,911
15:15:50 226,500 ▲ 500 2 242,908
15:15:45 226,500 ▲ 500 41 242,906
15:15:43 227,000 ▲ 1,000 4 242,865
15:15:42 227,000 ▲ 1,000 6 242,861
15:15:39 226,500 ▲ 500 2 242,855
15:15:36 227,000 ▲ 1,000 1 242,853
15:15:34 227,000 ▲ 1,000 2 242,852
15:15:34 227,000 ▲ 1,000 4 242,850
15:15:32 227,000 ▲ 1,000 1 242,846
15:15:31 226,500 ▲ 500 2 242,845
15:15:31 227,000 ▲ 1,000 8 242,843
15:15:31 227,000 ▲ 1,000 26 242,835
15:15:27 227,000 ▲ 1,000 4 242,809
15:15:25 227,000 ▲ 1,000 4 242,805
15:15:25 227,000 ▲ 1,000 4 242,801
15:15:25 227,000 ▲ 1,000 7 242,797
15:15:25 226,500 ▲ 500 2 242,790
15:15:24 227,000 ▲ 1,000 1 242,788
15:15:24 226,500 ▲ 500 53 242,787
15:15:21 226,500 ▲ 500 2 242,734
15:15:20 226,500 ▲ 500 1 242,732
15:15:15 227,000 ▲ 1,000 4 242,731
15:15:14 226,500 ▲ 500 10 242,727
15:15:13 226,500 ▲ 500 1 242,717
15:15:12 226,500 ▲ 500 9 242,716
15:15:11 226,500 ▲ 500 2 242,707
15:15:09 227,000 ▲ 1,000 12 242,705
15:15:07 227,000 ▲ 1,000 3 242,693
15:15:06 227,000 ▲ 1,000 4 242,690
15:15:03 226,500 ▲ 500 2 242,686
15:15:01 227,000 ▲ 1,000 1 242,684
15:15:00 227,000 ▲ 1,000 7 242,683
15:15:00 227,000 ▲ 1,000 2 242,676
15:15:00 227,000 ▲ 1,000 2 242,674
15:15:00 227,000 ▲ 1,000 4 242,672
15:15:00 227,000 ▲ 1,000 9 242,668
15:14:59 227,000 ▲ 1,000 1 242,659
15:14:59 227,000 ▲ 1,000 1 242,658
15:14:59 227,000 ▲ 1,000 1 242,657
15:14:59 227,000 ▲ 1,000 1 242,656
15:14:59 227,000 ▲ 1,000 2 242,655
15:14:59 227,000 ▲ 1,000 1 242,653
15:14:59 227,000 ▲ 1,000 5 242,652
15:14:58 227,000 ▲ 1,000 4 242,647
15:14:56 227,000 ▲ 1,000 1 242,643
15:14:55 227,000 ▲ 1,000 30 242,642
15:14:55 227,000 ▲ 1,000 27 242,612
15:14:55 227,000 ▲ 1,000 7 242,585
15:14:53 227,000 ▲ 1,000 11 242,578
15:14:53 226,500 ▲ 500 7 242,567
15:14:52 226,500 ▲ 500 2 242,560
15:14:48 227,000 ▲ 1,000 4 242,558
15:14:48 227,000 ▲ 1,000 9 242,554
15:14:47 227,000 ▲ 1,000 3 242,545
15:14:47 227,000 ▲ 1,000 2 242,542
15:14:46 226,500 ▲ 500 2 242,540
15:14:42 227,000 ▲ 1,000 14 242,538
15:14:41 227,000 ▲ 1,000 7 242,524
15:14:40 227,000 ▲ 1,000 1 242,517
15:14:40 226,500 ▲ 500 1 242,516
15:14:39 227,000 ▲ 1,000 4 242,515
15:14:39 227,000 ▲ 1,000 1 242,511
15:14:38 226,500 ▲ 500 60 242,510
15:14:38 227,000 ▲ 1,000 10 242,450
15:14:38 227,000 ▲ 1,000 10 242,440
15:14:38 227,000 ▲ 1,000 11 242,430
15:14:38 227,000 ▲ 1,000 11 242,419
15:14:38 227,000 ▲ 1,000 9 242,408
15:14:38 227,000 ▲ 1,000 8 242,399
15:14:38 227,000 ▲ 1,000 8 242,391
15:14:38 227,000 ▲ 1,000 9 242,383
15:14:36 227,000 ▲ 1,000 1 242,374
15:14:36 227,000 ▲ 1,000 7 242,373
15:14:33 226,500 ▲ 500 2 242,366
15:14:32 227,000 ▲ 1,000 4 242,364
15:14:31 227,000 ▲ 1,000 14 242,360
15:14:30 227,000 ▲ 1,000 15 242,346
15:14:28 226,500 ▲ 500 2 242,331
15:14:27 227,000 ▲ 1,000 13 242,329
15:14:22 227,000 ▲ 1,000 4 242,316
15:14:19 227,000 ▲ 1,000 26 242,312
15:14:19 227,000 ▲ 1,000 8 242,286
15:14:18 227,000 ▲ 1,000 10 242,278
15:14:17 226,500 ▲ 500 5 242,268
15:14:15 227,000 ▲ 1,000 7 242,263
15:14:14 226,500 ▲ 500 2 242,256
15:14:14 227,000 ▲ 1,000 1 242,254
15:14:13 227,000 ▲ 1,000 12 242,253
15:14:13 227,000 ▲ 1,000 4 242,241
15:14:12 227,000 ▲ 1,000 16 242,237
15:14:11 226,500 ▲ 500 2 242,221
15:14:10 227,000 ▲ 1,000 2 242,219
15:14:04 227,000 ▲ 1,000 4 242,217
15:14:04 226,500 ▲ 500 9 242,213
15:14:01 227,000 ▲ 1,000 7 242,204
15:14:00 227,000 ▲ 1,000 14 242,197
15:14:00 226,500 ▲ 500 1 242,183
15:13:56 226,500 ▲ 500 2 242,182
15:13:55 227,000 ▲ 1,000 1 242,180
15:13:54 227,000 ▲ 1,000 2 242,179
15:13:54 226,500 ▲ 500 2 242,177
15:13:54 227,000 ▲ 1,000 1 242,175
15:13:52 227,000 ▲ 1,000 2 242,174
15:13:50 226,500 ▲ 500 7 242,172
15:13:50 226,500 ▲ 500 2 242,165
15:13:49 226,500 ▲ 500 8 242,163
15:13:44 226,500 ▲ 500 3 242,155
15:13:43 227,000 ▲ 1,000 2 242,152
15:13:43 227,000 ▲ 1,000 7 242,150
15:13:43 227,000 ▲ 1,000 26 242,143
15:13:37 227,000 ▲ 1,000 1 242,117
15:13:36 227,000 ▲ 1,000 116 242,116
15:13:36 227,000 ▲ 1,000 1 242,000
15:13:36 226,500 ▲ 500 2 241,999
15:13:35 226,500 ▲ 500 2 241,997
15:13:35 227,000 ▲ 1,000 48 241,995
15:13:30 226,500 ▲ 500 20 241,947
15:13:29 227,000 ▲ 1,000 11 241,927
15:13:28 226,500 ▲ 500 10 241,916
15:13:20 226,500 ▲ 500 1 241,906
15:13:20 226,500 ▲ 500 1 241,905
15:13:18 227,000 ▲ 1,000 12 241,904
15:13:16 226,500 ▲ 500 10 241,892
15:13:16 227,000 ▲ 1,000 6 241,882
15:13:16 226,500 ▲ 500 24 241,876
15:13:16 226,500 ▲ 500 2 241,852
15:13:16 226,500 ▲ 500 2 241,850
15:13:14 226,500 ▲ 500 4 241,848
15:13:14 226,500 ▲ 500 5 241,844
15:13:13 226,500 ▲ 500 1 241,839
15:13:11 227,000 ▲ 1,000 23 241,838
15:13:09 227,000 ▲ 1,000 2 241,815
15:13:07 227,000 ▲ 1,000 27 241,813
15:13:07 227,000 ▲ 1,000 8 241,786
15:13:04 227,000 ▲ 1,000 4 241,778
15:13:04 227,000 ▲ 1,000 3 241,774
15:13:04 227,000 ▲ 1,000 3 241,771
15:13:02 227,000 ▲ 1,000 5 241,768
15:12:57 226,500 ▲ 500 2 241,763
15:12:56 226,500 ▲ 500 9 241,761
15:12:55 226,500 ▲ 500 2 241,752
15:12:52 227,000 ▲ 1,000 3 241,750
15:12:49 227,000 ▲ 1,000 1 241,747
15:12:46 226,500 ▲ 500 8 241,746
15:12:46 226,500 ▲ 500 7 241,738
15:12:46 226,500 ▲ 500 2 241,731
15:12:46 226,500 ▲ 500 3 241,729
15:12:45 226,500 ▲ 500 7 241,726
15:12:45 226,500 ▲ 500 7 241,719
15:12:39 226,500 ▲ 500 1 241,712
15:12:38 226,500 ▲ 500 10 241,711
15:12:37 226,500 ▲ 500 2 241,701
15:12:36 227,000 ▲ 1,000 1 241,699
15:12:36 227,000 ▲ 1,000 2 241,698
15:12:34 227,000 ▲ 1,000 4 241,696
15:12:33 226,500 ▲ 500 6 241,692
15:12:33 226,500 ▲ 500 2 241,686
15:12:32 227,000 ▲ 1,000 1 241,684
15:12:31 227,000 ▲ 1,000 7 241,683
15:12:31 227,000 ▲ 1,000 26 241,676
15:12:28 227,000 ▲ 1,000 11 241,650
15:12:27 227,000 ▲ 1,000 2 241,639
15:12:24 227,000 ▲ 1,000 9 241,637
15:12:22 227,000 ▲ 1,000 12 241,628
15:12:20 226,500 ▲ 500 4 241,616
15:12:16 226,500 ▲ 500 2 241,612
15:12:16 226,500 ▲ 500 27 241,610
15:12:16 226,500 ▲ 500 28 241,583
15:12:16 226,500 ▲ 500 54 241,555
15:12:15 226,500 ▲ 500 48 241,501
15:12:15 226,500 ▲ 500 2 241,453
15:12:10 226,500 ▲ 500 2 241,451
15:12:06 227,000 ▲ 1,000 5 241,449
15:12:06 227,000 ▲ 1,000 4 241,444
15:12:05 227,000 ▲ 1,000 1 241,440
15:12:01 226,500 ▲ 500 31 241,439
15:11:59 226,500 ▲ 500 1 241,408
15:11:56 226,500 ▲ 500 5 241,407
15:11:56 226,500 ▲ 500 2 241,402
15:11:49 226,500 ▲ 500 2 241,400
15:11:48 226,500 ▲ 500 9 241,398
15:11:47 227,000 ▲ 1,000 14 241,389
15:11:43 227,000 ▲ 1,000 5 241,375
15:11:43 227,000 ▲ 1,000 2 241,370
15:11:43 226,500 ▲ 500 7 241,368

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.