삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  11.21 15:59

218,500 (214,500)   [시가/고가/저가] 215,500 / 218,500 / 214,000 
전일비/등락률 ▲ 4,000 (1.86%) 매도호가/호가잔량 218,500 / 1,388
거래량/전일동시간대비 150,319 /▼ 97,481 매수호가/호가잔량 218,000 / 3,119
상한가/하한가 278,500 / 150,500 총매도/총매수잔량 43,657 / 21,769

매도잔량 호가 매수잔량
3,799 223,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,085 222,500
6,265 222,000
1,522 221,500
2,171 221,000
3,762 220,500
10,257 220,000
8,504 219,500
4,904 219,000
1,388 218,500
 
218,000 3,119
217,500 3,423
217,000 5,359
216,500 881
216,000 838
215,500 768
215,000 1,762
214,500 1,466
214,000 3,127
213,500 1,026
 
총매도잔량 순매수잔량 총매수잔량
43,657 -21,888 21,769
시간외잔량 시간외잔량
3 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:43 218,500 ▲ 4,000 1 150,319
15:59:25 218,500 ▲ 4,000 10 150,318
15:57:44 218,500 ▲ 4,000 20 150,308
15:56:57 218,500 ▲ 4,000 15 150,288
15:56:09 218,500 ▲ 4,000 2 150,273
15:55:21 218,500 ▲ 4,000 10 150,271
15:55:02 218,500 ▲ 4,000 3 150,261
15:50:24 218,500 ▲ 4,000 20 150,258
15:48:44 218,500 ▲ 4,000 5 150,238
15:48:37 218,500 ▲ 4,000 1 150,233
15:48:00 218,500 ▲ 4,000 225 150,232
15:47:20 218,500 ▲ 4,000 10 150,007
15:45:15 218,500 ▲ 4,000 1 149,997
15:45:04 218,500 ▲ 4,000 50 149,996
15:45:01 218,500 ▲ 4,000 50 149,946
15:45:00 218,500 ▲ 4,000 30 149,896
15:44:31 218,500 ▲ 4,000 1 149,866
15:44:26 218,500 ▲ 4,000 1 149,865
15:43:27 218,500 ▲ 4,000 1 149,864
15:42:02 218,500 ▲ 4,000 1 149,863
15:41:30 218,500 ▲ 4,000 33 149,862
15:40:00 218,500 ▲ 4,000 116 149,829
15:30:11 218,500 ▲ 4,000 13,234 149,713
15:19:55 218,500 ▲ 4,000 15 136,479
15:19:52 218,500 ▲ 4,000 10 136,464
15:19:46 218,500 ▲ 4,000 1 136,454
15:19:46 218,500 ▲ 4,000 1 136,453
15:19:44 218,500 ▲ 4,000 1 136,452
15:19:44 218,500 ▲ 4,000 5 136,451
15:19:43 218,500 ▲ 4,000 6 136,446
15:19:43 218,000 ▲ 3,500 1 136,440
15:19:43 218,500 ▲ 4,000 1 136,439
15:19:41 218,500 ▲ 4,000 1 136,438
15:19:41 218,000 ▲ 3,500 8 136,437
15:19:40 218,500 ▲ 4,000 1 136,429
15:19:35 218,500 ▲ 4,000 1 136,428
15:19:34 218,000 ▲ 3,500 6 136,427
15:19:34 218,500 ▲ 4,000 5 136,421
15:19:33 218,500 ▲ 4,000 1 136,416
15:19:33 218,500 ▲ 4,000 1 136,415
15:19:33 218,500 ▲ 4,000 1 136,414
15:19:32 218,500 ▲ 4,000 1 136,413
15:19:32 218,500 ▲ 4,000 3 136,412
15:19:31 218,500 ▲ 4,000 152 136,409
15:19:31 218,500 ▲ 4,000 2 136,257
15:19:31 218,500 ▲ 4,000 52 136,255
15:19:29 218,000 ▲ 3,500 5 136,203
15:19:29 218,500 ▲ 4,000 8 136,198
15:19:29 218,500 ▲ 4,000 1 136,190
15:19:28 218,500 ▲ 4,000 1 136,189
15:19:28 218,500 ▲ 4,000 100 136,188
15:19:27 218,500 ▲ 4,000 1 136,088
15:19:24 218,500 ▲ 4,000 1 136,087
15:19:21 218,500 ▲ 4,000 3 136,086
15:19:20 218,500 ▲ 4,000 1 136,083
15:19:19 218,500 ▲ 4,000 1 136,082
15:19:18 218,500 ▲ 4,000 1 136,081
15:19:18 218,500 ▲ 4,000 10 136,080
15:19:16 218,000 ▲ 3,500 2 136,070
15:19:15 218,500 ▲ 4,000 4 136,068
15:19:14 218,500 ▲ 4,000 1 136,064
15:19:14 218,500 ▲ 4,000 1 136,063
15:19:13 218,000 ▲ 3,500 8 136,062
15:19:13 218,000 ▲ 3,500 100 136,054
15:19:12 218,000 ▲ 3,500 16 135,954
15:19:12 218,000 ▲ 3,500 600 135,938
15:19:11 218,500 ▲ 4,000 1 135,338
15:19:10 218,500 ▲ 4,000 1 135,337
15:19:09 218,500 ▲ 4,000 2 135,336
15:19:09 218,500 ▲ 4,000 152 135,334
15:19:07 218,500 ▲ 4,000 2 135,182
15:19:07 218,500 ▲ 4,000 12 135,180
15:19:06 218,500 ▲ 4,000 5 135,168
15:19:05 218,500 ▲ 4,000 1 135,163
15:19:05 218,000 ▲ 3,500 1 135,162
15:19:03 218,500 ▲ 4,000 4 135,161
15:19:01 218,500 ▲ 4,000 1 135,157
15:19:00 218,500 ▲ 4,000 145 135,156
15:18:58 218,500 ▲ 4,000 1 135,011
15:18:52 218,000 ▲ 3,500 9 135,010
15:18:51 218,500 ▲ 4,000 6 135,001
15:18:50 218,000 ▲ 3,500 3 134,995
15:18:49 218,500 ▲ 4,000 151 134,992
15:18:48 218,500 ▲ 4,000 24 134,841
15:18:43 218,000 ▲ 3,500 3 134,817
15:18:41 218,500 ▲ 4,000 14 134,814
15:18:38 218,000 ▲ 3,500 5 134,800
15:18:36 218,500 ▲ 4,000 10 134,795
15:18:36 218,500 ▲ 4,000 4 134,785
15:18:35 218,500 ▲ 4,000 152 134,781
15:18:31 218,500 ▲ 4,000 2 134,629
15:18:31 218,500 ▲ 4,000 7 134,627
15:18:31 218,500 ▲ 4,000 2 134,620
15:18:31 218,500 ▲ 4,000 4 134,618
15:18:30 218,500 ▲ 4,000 1 134,614
15:18:30 218,500 ▲ 4,000 1 134,613
15:18:29 218,500 ▲ 4,000 159 134,612
15:18:28 218,500 ▲ 4,000 2 134,453
15:18:22 218,000 ▲ 3,500 3 134,451
15:18:15 218,500 ▲ 4,000 1 134,448
15:18:12 218,500 ▲ 4,000 8 134,447
15:18:12 218,000 ▲ 3,500 70 134,439
15:18:11 218,500 ▲ 4,000 1 134,369
15:18:11 218,500 ▲ 4,000 6 134,368
15:18:08 218,000 ▲ 3,500 3 134,362
15:18:08 218,000 ▲ 3,500 1 134,359
15:18:05 218,500 ▲ 4,000 106 134,358
15:18:04 218,500 ▲ 4,000 8 134,252
15:18:04 218,000 ▲ 3,500 50 134,244
15:18:01 218,500 ▲ 4,000 7 134,194
15:18:01 218,500 ▲ 4,000 6 134,187
15:18:01 218,500 ▲ 4,000 151 134,181
15:18:01 218,500 ▲ 4,000 3 134,030
15:18:00 218,000 ▲ 3,500 1 134,027
15:18:00 218,500 ▲ 4,000 1 134,026
15:18:00 218,500 ▲ 4,000 1 134,025
15:18:00 218,000 ▲ 3,500 2 134,024
15:18:00 218,000 ▲ 3,500 7 134,022
15:18:00 218,000 ▲ 3,500 3 134,015
15:18:00 218,000 ▲ 3,500 1 134,012
15:18:00 218,000 ▲ 3,500 6 134,011
15:18:00 218,500 ▲ 4,000 2 134,005
15:17:59 218,500 ▲ 4,000 1 134,003
15:17:58 218,500 ▲ 4,000 1 134,002
15:17:58 218,500 ▲ 4,000 1 134,001
15:17:58 218,500 ▲ 4,000 1 134,000
15:17:57 218,500 ▲ 4,000 3 133,999
15:17:53 218,500 ▲ 4,000 1 133,996
15:17:53 218,500 ▲ 4,000 1 133,995
15:17:52 218,500 ▲ 4,000 1 133,994
15:17:51 218,500 ▲ 4,000 5 133,993
15:17:50 218,000 ▲ 3,500 1 133,988
15:17:50 218,500 ▲ 4,000 1 133,987
15:17:50 218,500 ▲ 4,000 4 133,986
15:17:49 218,500 ▲ 4,000 1 133,982
15:17:46 218,500 ▲ 4,000 6 133,981
15:17:46 218,500 ▲ 4,000 7 133,975
15:17:46 218,500 ▲ 4,000 7 133,968
15:17:46 218,500 ▲ 4,000 7 133,961
15:17:46 218,500 ▲ 4,000 7 133,954
15:17:46 218,500 ▲ 4,000 6 133,947
15:17:46 218,500 ▲ 4,000 7 133,941
15:17:46 218,500 ▲ 4,000 7 133,934
15:17:46 218,500 ▲ 4,000 7 133,927
15:17:46 218,500 ▲ 4,000 6 133,920
15:17:46 218,500 ▲ 4,000 7 133,914
15:17:46 218,500 ▲ 4,000 7 133,907
15:17:46 218,500 ▲ 4,000 6 133,900
15:17:46 218,500 ▲ 4,000 7 133,894
15:17:46 218,500 ▲ 4,000 6 133,887
15:17:46 218,500 ▲ 4,000 7 133,881
15:17:46 218,500 ▲ 4,000 7 133,874
15:17:46 218,500 ▲ 4,000 23 133,867
15:17:43 218,500 ▲ 4,000 3 133,844
15:17:43 218,500 ▲ 4,000 1 133,841
15:17:43 218,500 ▲ 4,000 1 133,840
15:17:41 218,500 ▲ 4,000 4 133,839
15:17:41 218,500 ▲ 4,000 1 133,835
15:17:39 218,500 ▲ 4,000 154 133,834
15:17:37 218,500 ▲ 4,000 2 133,680
15:17:36 218,500 ▲ 4,000 1 133,678
15:17:35 218,000 ▲ 3,500 4 133,677
15:17:35 218,500 ▲ 4,000 2 133,673
15:17:34 218,500 ▲ 4,000 1 133,671
15:17:33 218,500 ▲ 4,000 1 133,670
15:17:31 218,000 ▲ 3,500 1 133,669
15:17:29 218,500 ▲ 4,000 1 133,668
15:17:27 218,000 ▲ 3,500 3 133,667
15:17:25 218,000 ▲ 3,500 2 133,664
15:17:24 218,500 ▲ 4,000 2 133,662
15:17:21 218,500 ▲ 4,000 3 133,660
15:17:19 218,500 ▲ 4,000 2 133,657
15:17:19 218,000 ▲ 3,500 2 133,655
15:17:17 218,500 ▲ 4,000 1 133,653
15:17:13 218,500 ▲ 4,000 46 133,652
15:17:13 218,500 ▲ 4,000 47 133,606
15:17:10 218,000 ▲ 3,500 2 133,559
15:17:10 218,500 ▲ 4,000 3 133,557
15:17:09 218,500 ▲ 4,000 1 133,554
15:17:08 218,500 ▲ 4,000 1 133,553
15:17:08 218,500 ▲ 4,000 1 133,552
15:17:07 218,000 ▲ 3,500 2 133,551
15:17:07 218,000 ▲ 3,500 2 133,549
15:17:06 218,500 ▲ 4,000 7 133,547
15:17:03 218,500 ▲ 4,000 1 133,540
15:17:03 218,500 ▲ 4,000 1 133,539
15:17:02 218,500 ▲ 4,000 7 133,538
15:17:02 218,500 ▲ 4,000 1 133,531
15:17:02 218,500 ▲ 4,000 1 133,530
15:17:02 218,500 ▲ 4,000 3 133,529
15:17:02 218,500 ▲ 4,000 1 133,526
15:17:02 218,500 ▲ 4,000 1 133,525
15:17:02 218,500 ▲ 4,000 1 133,524
15:17:01 218,000 ▲ 3,500 1 133,523
15:17:01 218,500 ▲ 4,000 1 133,522
15:17:01 218,000 ▲ 3,500 2 133,521
15:17:01 218,000 ▲ 3,500 2 133,519
15:17:01 218,000 ▲ 3,500 12 133,517
15:17:01 218,500 ▲ 4,000 2 133,505
15:17:01 218,000 ▲ 3,500 1 133,503
15:17:01 218,000 ▲ 3,500 1 133,502
15:17:01 218,500 ▲ 4,000 152 133,501
15:17:01 218,000 ▲ 3,500 2 133,349
15:17:01 218,500 ▲ 4,000 4 133,347
15:17:01 218,500 ▲ 4,000 1 133,343
15:17:00 218,500 ▲ 4,000 1 133,342
15:17:00 218,500 ▲ 4,000 1 133,341
15:17:00 218,500 ▲ 4,000 3 133,340
15:17:00 218,500 ▲ 4,000 1 133,337
15:17:00 218,500 ▲ 4,000 1 133,336
15:17:00 218,500 ▲ 4,000 1 133,335
15:17:00 218,500 ▲ 4,000 1 133,334
15:16:59 218,500 ▲ 4,000 7 133,333
15:16:59 218,500 ▲ 4,000 3 133,326
15:16:58 218,500 ▲ 4,000 2 133,323
15:16:57 218,500 ▲ 4,000 1 133,321
15:16:56 218,500 ▲ 4,000 5 133,320
15:16:54 218,500 ▲ 4,000 159 133,315
15:16:53 218,500 ▲ 4,000 2 133,156
15:16:51 218,000 ▲ 3,500 2 133,154
15:16:51 218,500 ▲ 4,000 2 133,152
15:16:44 218,500 ▲ 4,000 30 133,150
15:16:43 218,500 ▲ 4,000 24 133,120
15:16:42 218,500 ▲ 4,000 1 133,096
15:16:41 218,000 ▲ 3,500 2 133,095
15:16:41 218,500 ▲ 4,000 3 133,093
15:16:40 218,500 ▲ 4,000 2 133,090
15:16:38 218,500 ▲ 4,000 7 133,088
15:16:38 218,500 ▲ 4,000 7 133,081
15:16:38 218,500 ▲ 4,000 7 133,074
15:16:38 218,500 ▲ 4,000 7 133,067
15:16:38 218,500 ▲ 4,000 7 133,060
15:16:38 218,500 ▲ 4,000 6 133,053
15:16:38 218,500 ▲ 4,000 7 133,047
15:16:38 218,500 ▲ 4,000 7 133,040
15:16:38 218,500 ▲ 4,000 6 133,033
15:16:38 218,500 ▲ 4,000 7 133,027
15:16:38 218,500 ▲ 4,000 7 133,020
15:16:38 218,500 ▲ 4,000 6 133,013
15:16:38 218,500 ▲ 4,000 7 133,007
15:16:38 218,500 ▲ 4,000 7 133,000
15:16:36 218,500 ▲ 4,000 1 132,993
15:16:36 218,500 ▲ 4,000 2 132,992
15:16:35 218,000 ▲ 3,500 12 132,990
15:16:34 218,500 ▲ 4,000 33 132,978
15:16:32 218,500 ▲ 4,000 1 132,945
15:16:31 218,000 ▲ 3,500 2 132,944
15:16:30 218,500 ▲ 4,000 1 132,942
15:16:29 218,000 ▲ 3,500 1 132,941
15:16:29 218,000 ▲ 3,500 1 132,940
15:16:29 218,000 ▲ 3,500 1 132,939
15:16:29 218,000 ▲ 3,500 1 132,938
15:16:29 218,000 ▲ 3,500 1 132,937
15:16:28 218,500 ▲ 4,000 1 132,936
15:16:27 218,000 ▲ 3,500 2 132,935
15:16:25 218,500 ▲ 4,000 6 132,933
15:16:22 218,000 ▲ 3,500 2 132,927
15:16:17 218,500 ▲ 4,000 7 132,925
15:16:13 218,500 ▲ 4,000 31 132,918
15:16:11 218,500 ▲ 4,000 1 132,887
15:16:11 218,500 ▲ 4,000 6 132,886
15:16:11 218,500 ▲ 4,000 1 132,880
15:16:11 218,500 ▲ 4,000 1 132,879
15:16:10 218,500 ▲ 4,000 2 132,878
15:16:10 218,000 ▲ 3,500 12 132,876
15:16:09 218,500 ▲ 4,000 158 132,864
15:16:09 218,500 ▲ 4,000 8 132,706
15:16:07 218,500 ▲ 4,000 3 132,698
15:16:06 218,500 ▲ 4,000 1 132,695
15:16:05 218,500 ▲ 4,000 1 132,694
15:16:05 218,500 ▲ 4,000 1 132,693
15:16:04 218,500 ▲ 4,000 1 132,692
15:16:02 218,500 ▲ 4,000 1 132,691
15:16:01 218,500 ▲ 4,000 1 132,690
15:16:01 218,500 ▲ 4,000 2 132,689
15:16:01 218,500 ▲ 4,000 1 132,687
15:16:00 218,500 ▲ 4,000 1 132,686
15:16:00 218,500 ▲ 4,000 152 132,685
15:16:00 218,500 ▲ 4,000 2 132,533
15:16:00 218,500 ▲ 4,000 1 132,531
15:16:00 218,000 ▲ 3,500 1 132,530
15:16:00 218,000 ▲ 3,500 21 132,529
15:16:00 218,500 ▲ 4,000 1 132,508
15:16:00 218,500 ▲ 4,000 1 132,507
15:15:59 218,500 ▲ 4,000 1 132,506
15:15:58 218,500 ▲ 4,000 46 132,505
15:15:54 218,000 ▲ 3,500 2 132,459
15:15:51 218,500 ▲ 4,000 1 132,457
15:15:47 218,000 ▲ 3,500 1 132,456
15:15:47 218,500 ▲ 4,000 1 132,455
15:15:46 218,500 ▲ 4,000 1 132,454
15:15:45 218,000 ▲ 3,500 12 132,453
15:15:40 218,500 ▲ 4,000 23 132,441
15:15:37 218,000 ▲ 3,500 152 132,418
15:15:37 218,500 ▲ 4,000 1 132,266
15:15:34 218,500 ▲ 4,000 1 132,265
15:15:32 218,500 ▲ 4,000 6 132,264
15:15:31 218,500 ▲ 4,000 1 132,258
15:15:29 218,500 ▲ 4,000 1 132,257
15:15:28 218,500 ▲ 4,000 1 132,256
15:15:24 218,500 ▲ 4,000 159 132,255
15:15:22 218,000 ▲ 3,500 2 132,096
15:15:22 218,000 ▲ 3,500 2 132,094
15:15:20 218,000 ▲ 3,500 12 132,092
15:15:19 218,500 ▲ 4,000 2 132,080
15:15:18 218,500 ▲ 4,000 2 132,078
15:15:17 218,000 ▲ 3,500 2 132,076
15:15:16 218,500 ▲ 4,000 6 132,074
15:15:14 218,500 ▲ 4,000 3 132,068
15:15:14 218,000 ▲ 3,500 2 132,065
15:15:14 218,000 ▲ 3,500 6 132,063
15:15:14 218,000 ▲ 3,500 1 132,057
15:15:14 218,000 ▲ 3,500 3 132,056
15:15:14 218,000 ▲ 3,500 7 132,053
15:15:12 218,500 ▲ 4,000 1 132,046
15:15:12 218,500 ▲ 4,000 1 132,045
15:15:07 218,500 ▲ 4,000 2 132,044
15:15:03 218,500 ▲ 4,000 1 132,042
15:15:00 218,000 ▲ 3,500 1 132,041
15:15:00 218,500 ▲ 4,000 145 132,040
15:15:00 218,500 ▲ 4,000 1 131,895
15:14:58 218,500 ▲ 4,000 1 131,894
15:14:58 218,500 ▲ 4,000 1 131,893
15:14:57 218,500 ▲ 4,000 2 131,892
15:14:57 218,500 ▲ 4,000 1 131,890
15:14:56 218,500 ▲ 4,000 1 131,889
15:14:55 218,000 ▲ 3,500 12 131,888
15:14:51 218,500 ▲ 4,000 1 131,876
15:14:51 218,500 ▲ 4,000 1 131,875
15:14:49 218,000 ▲ 3,500 2 131,874
15:14:47 218,500 ▲ 4,000 7 131,872
15:14:46 218,500 ▲ 4,000 4 131,865
15:14:45 218,500 ▲ 4,000 2 131,861
15:14:44 218,500 ▲ 4,000 100 131,859
15:14:43 218,500 ▲ 4,000 20 131,759
15:14:42 218,500 ▲ 4,000 1 131,739
15:14:41 218,500 ▲ 4,000 3 131,738
15:14:41 218,500 ▲ 4,000 5 131,735
15:14:40 218,000 ▲ 3,500 1 131,730
15:14:39 218,500 ▲ 4,000 154 131,729
15:14:37 218,500 ▲ 4,000 24 131,575
15:14:36 218,500 ▲ 4,000 1 131,551
15:14:35 218,500 ▲ 4,000 2 131,550
15:14:31 218,500 ▲ 4,000 5 131,548
15:14:31 218,500 ▲ 4,000 1 131,543
15:14:30 218,000 ▲ 3,500 12 131,542
15:14:29 218,500 ▲ 4,000 1 131,530
15:14:28 218,500 ▲ 4,000 1 131,529
15:14:24 218,500 ▲ 4,000 1 131,528
15:14:20 218,500 ▲ 4,000 2 131,527
15:14:19 218,500 ▲ 4,000 1 131,525
15:14:18 218,500 ▲ 4,000 1 131,524
15:14:17 218,000 ▲ 3,500 1 131,523
15:14:13 218,500 ▲ 4,000 1 131,522
15:14:13 218,500 ▲ 4,000 1 131,521
15:14:12 218,500 ▲ 4,000 1 131,520
15:14:10 218,500 ▲ 4,000 1 131,519
15:14:09 218,500 ▲ 4,000 2 131,518
15:14:09 218,500 ▲ 4,000 2 131,516
15:14:08 218,500 ▲ 4,000 2 131,514
15:14:06 218,500 ▲ 4,000 11 131,512
15:14:05 218,500 ▲ 4,000 1 131,501
15:14:05 218,000 ▲ 3,500 12 131,500
15:14:05 218,000 ▲ 3,500 3 131,488
15:14:01 218,500 ▲ 4,000 7 131,485
15:14:00 218,500 ▲ 4,000 145 131,478
15:14:00 218,500 ▲ 4,000 1 131,333
15:13:59 218,500 ▲ 4,000 1 131,332
15:13:57 218,500 ▲ 4,000 1 131,331
15:13:56 218,500 ▲ 4,000 1 131,330
15:13:54 218,500 ▲ 4,000 152 131,329
15:13:53 218,500 ▲ 4,000 6 131,177
15:13:53 218,500 ▲ 4,000 1 131,171
15:13:51 218,500 ▲ 4,000 1 131,170
15:13:49 218,500 ▲ 4,000 1 131,169
15:13:48 218,000 ▲ 3,500 20 131,168
15:13:48 218,000 ▲ 3,500 4 131,148
15:13:48 218,500 ▲ 4,000 1 131,144
15:13:47 218,500 ▲ 4,000 1 131,143
15:13:44 218,500 ▲ 4,000 1 131,142
15:13:41 218,500 ▲ 4,000 1 131,141
15:13:41 218,500 ▲ 4,000 1 131,140
15:13:40 218,000 ▲ 3,500 12 131,139
15:13:40 218,500 ▲ 4,000 6 131,127
15:13:40 218,500 ▲ 4,000 1 131,121
15:13:39 218,500 ▲ 4,000 1 131,120
15:13:39 218,000 ▲ 3,500 1 131,119
15:13:39 218,500 ▲ 4,000 1 131,118
15:13:39 218,500 ▲ 4,000 1 131,117
15:13:37 218,500 ▲ 4,000 1 131,116
15:13:36 218,500 ▲ 4,000 6 131,115
15:13:36 218,500 ▲ 4,000 3 131,109
15:13:35 218,000 ▲ 3,500 1 131,106
15:13:35 218,000 ▲ 3,500 6 131,105
15:13:35 218,500 ▲ 4,000 23 131,099
15:13:34 218,000 ▲ 3,500 2 131,076
15:13:33 218,500 ▲ 4,000 1 131,074
15:13:31 218,500 ▲ 4,000 49 131,073
15:13:30 218,500 ▲ 4,000 1 131,024
15:13:25 218,500 ▲ 4,000 86 131,023
15:13:24 218,500 ▲ 4,000 1 130,937
15:13:24 218,500 ▲ 4,000 1 130,936
15:13:21 218,500 ▲ 4,000 2 130,935
15:13:20 218,000 ▲ 3,500 1 130,933
15:13:20 218,500 ▲ 4,000 2 130,932
15:13:16 218,500 ▲ 4,000 6 130,930
15:13:15 218,000 ▲ 3,500 12 130,924
15:13:14 218,000 ▲ 3,500 55 130,912
15:13:12 218,500 ▲ 4,000 1 130,857
15:13:11 218,500 ▲ 4,000 1 130,856
15:13:10 218,500 ▲ 4,000 2 130,855
15:13:10 218,500 ▲ 4,000 1 130,853
15:13:06 218,500 ▲ 4,000 10 130,852
15:13:06 218,500 ▲ 4,000 1 130,842
15:13:05 218,000 ▲ 3,500 5 130,841
15:13:04 218,500 ▲ 4,000 148 130,836
15:13:01 218,500 ▲ 4,000 1 130,688
15:13:01 218,000 ▲ 3,500 24 130,687
15:13:00 218,500 ▲ 4,000 145 130,663
15:12:57 218,500 ▲ 4,000 2 130,518
15:12:54 218,500 ▲ 4,000 1 130,516
15:12:53 218,500 ▲ 4,000 5 130,515
15:12:51 218,500 ▲ 4,000 1 130,510
15:12:51 218,500 ▲ 4,000 1 130,509
15:12:46 218,500 ▲ 4,000 1 130,508
15:12:46 218,500 ▲ 4,000 1 130,507
15:12:42 218,000 ▲ 3,500 1 130,506
15:12:42 218,500 ▲ 4,000 1 130,505
15:12:42 218,500 ▲ 4,000 1 130,504
15:12:41 218,500 ▲ 4,000 1 130,503
15:12:36 218,500 ▲ 4,000 6 130,502
15:12:32 218,500 ▲ 4,000 3 130,496
15:12:32 218,500 ▲ 4,000 24 130,493
15:12:31 218,500 ▲ 4,000 7 130,469
15:12:30 218,500 ▲ 4,000 1 130,462
15:12:28 218,500 ▲ 4,000 1 130,461
15:12:28 218,500 ▲ 4,000 1 130,460
15:12:26 218,500 ▲ 4,000 1 130,459
15:12:26 218,500 ▲ 4,000 1 130,458
15:12:25 218,500 ▲ 4,000 1 130,457
15:12:24 218,500 ▲ 4,000 151 130,456
15:12:23 218,500 ▲ 4,000 1 130,305
15:12:21 218,500 ▲ 4,000 1 130,304
15:12:20 218,500 ▲ 4,000 1 130,303
15:12:18 218,000 ▲ 3,500 1 130,302
15:12:15 218,500 ▲ 4,000 2 130,301
15:12:14 218,000 ▲ 3,500 5 130,299
15:12:14 218,500 ▲ 4,000 2 130,294
15:12:12 218,000 ▲ 3,500 1 130,292
15:12:12 218,000 ▲ 3,500 20 130,291
15:12:12 218,500 ▲ 4,000 2 130,271
15:12:11 218,000 ▲ 3,500 2 130,269
15:12:04 218,500 ▲ 4,000 7 130,267
15:12:00 218,500 ▲ 4,000 2 130,260
15:11:59 218,500 ▲ 4,000 3 130,258
15:11:59 218,000 ▲ 3,500 2 130,255
15:11:56 218,500 ▲ 4,000 1 130,253
15:11:55 218,500 ▲ 4,000 1 130,252
15:11:52 218,500 ▲ 4,000 1 130,251
15:11:51 218,500 ▲ 4,000 1 130,250
15:11:51 218,500 ▲ 4,000 1 130,249
15:11:50 218,000 ▲ 3,500 2 130,248
15:11:46 218,500 ▲ 4,000 1 130,246
15:11:45 218,500 ▲ 4,000 7 130,245
15:11:42 218,500 ▲ 4,000 1 130,238
15:11:41 218,500 ▲ 4,000 1 130,237
15:11:40 218,500 ▲ 4,000 1 130,236
15:11:36 218,500 ▲ 4,000 1 130,235
15:11:36 218,500 ▲ 4,000 1 130,234
15:11:35 218,500 ▲ 4,000 1 130,233
15:11:31 218,500 ▲ 4,000 1 130,232
15:11:31 218,000 ▲ 3,500 1 130,231
15:11:29 218,500 ▲ 4,000 23 130,230
15:11:26 218,500 ▲ 4,000 1 130,207
15:11:24 218,500 ▲ 4,000 2 130,206
15:11:18 218,500 ▲ 4,000 1 130,204
15:11:18 218,500 ▲ 4,000 2 130,203
15:11:17 218,500 ▲ 4,000 1 130,201
15:11:17 218,500 ▲ 4,000 1 130,200
15:11:17 218,500 ▲ 4,000 2 130,199
15:11:17 218,500 ▲ 4,000 1 130,197
15:11:16 218,500 ▲ 4,000 2 130,196
15:11:16 218,500 ▲ 4,000 1 130,194
15:11:14 218,500 ▲ 4,000 6 130,193
15:11:14 218,000 ▲ 3,500 5 130,187
15:11:13 218,500 ▲ 4,000 1 130,182
15:11:11 218,500 ▲ 4,000 1 130,181
15:11:11 218,500 ▲ 4,000 31 130,180
15:11:00 218,500 ▲ 4,000 1 130,149
15:11:00 218,000 ▲ 3,500 1 130,148
15:11:00 218,500 ▲ 4,000 6 130,147
15:11:00 218,500 ▲ 4,000 1 130,141
15:10:58 218,500 ▲ 4,000 1 130,140
15:10:58 218,500 ▲ 4,000 1 130,139
15:10:57 218,000 ▲ 3,500 1 130,138
15:10:54 218,500 ▲ 4,000 1 130,137
15:10:54 218,500 ▲ 4,000 1 130,136
15:10:54 218,000 ▲ 3,500 13 130,135
15:10:54 218,000 ▲ 3,500 286 130,122
15:10:50 218,000 ▲ 3,500 1 129,836

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.