한국특수형강
(007280)
코스피
철강및금속
액면가 500원
관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 )    04.20 15:59

4,295 (4,260)   [시가/고가/저가] 4,260 / 4,365 / 4,100 
전일비/등락률 ▲ 35 (0.82%) 매도호가/호가잔량 4,295 / 6,378
거래량/전일동시간대비 370,501 /▼ 412,804 매수호가/호가잔량 4,275 / 110
상한가/하한가 5,530 / 2,985 총매도/총매수잔량 53,273 / 2,219

매도잔량 호가 매수잔량
54 4,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,034 4,340
2,000 4,335
1 4,325
1,010 4,320
159 4,315
17,401 4,310
454 4,305
18,782 4,300
6,378 4,295
 
4,275 110
4,270 1
4,265 1
4,260 1
4,255 1
4,250 1
4,245 1
4,240 2
4,235 1
4,230 2,100
 
총매도잔량 순매수잔량 총매수잔량
53,273 -51,054 2,219
시간외잔량 시간외잔량
3,022 0
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,476.33 (-9.77)    FUTURE 318.05 (-2.10)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 4,295 ▲ 35 10 370,501
15:51:49 4,295 ▲ 35 150 370,491
15:43:48 4,295 ▲ 35 174 370,341
15:40:48 4,295 ▲ 35 698 370,167
15:40:00 4,295 ▲ 35 800 369,469
15:30:11 4,295 ▲ 35 3,178 368,669
15:19:54 4,300 ▲ 40 3,135 365,491
15:19:50 4,295 ▲ 35 1 362,356
15:19:48 4,300 ▲ 40 1 362,355
15:19:36 4,300 ▲ 40 1 362,354
15:19:29 4,295 ▲ 35 176 362,353
15:19:24 4,290 ▲ 30 12 362,177
15:19:21 4,295 ▲ 35 678 362,165
15:19:18 4,285 ▲ 25 46 361,487
15:19:11 4,295 ▲ 35 4 361,441
15:18:50 4,300 ▲ 40 695 361,437
15:18:28 4,300 ▲ 40 6 360,742
15:18:28 4,295 ▲ 35 250 360,736
15:18:26 4,300 ▲ 40 3,816 360,486
15:18:20 4,300 ▲ 40 1,297 356,670
15:18:08 4,300 ▲ 40 2,765 355,373
15:17:53 4,300 ▲ 40 1,500 352,608
15:17:33 4,300 ▲ 40 160 351,108
15:17:21 4,300 ▲ 40 2,161 350,948
15:17:21 4,295 ▲ 35 100 348,787
15:17:15 4,285 ▲ 25 102 348,687
15:17:05 4,285 ▲ 25 1 348,585
15:16:59 4,285 ▲ 25 1 348,584
15:16:56 4,285 ▲ 25 1 348,583
15:16:55 4,300 ▲ 40 9 348,582
15:16:51 4,300 ▲ 40 195 348,573
15:16:51 4,295 ▲ 35 8 348,378
15:16:51 4,290 ▲ 30 106 348,370
15:16:51 4,285 ▲ 25 24 348,264
15:16:41 4,280 ▲ 20 5 348,238
15:16:41 4,285 ▲ 25 2 348,240
15:16:40 4,275 ▲ 15 16 348,233
15:16:31 4,275 ▲ 15 8 348,217
15:16:30 4,275 ▲ 15 84 348,209
15:16:10 4,275 ▲ 15 7 348,125
15:15:48 4,275 ▲ 15 65 348,118
15:15:43 4,265 ▲ 5 50 348,053
15:15:31 4,265 ▲ 5 45 348,003
15:15:24 4,275 ▲ 15 5 347,958
15:15:24 4,270 ▲ 10 5 347,953
15:15:16 4,265 ▲ 5 2,295 347,948
15:15:10 4,260  0 196 345,109
15:15:10 4,265 ▲ 5 544 345,653
15:15:10 4,255 ▼ 5 260 344,913
15:12:54 4,255 ▼ 5 10 344,653
15:12:52 4,245 ▼ 15 10 344,643
15:12:52 4,245 ▼ 15 100 344,633
15:12:33 4,250 ▼ 10 78 344,533
15:11:55 4,245 ▼ 15 160 344,455
15:11:07 4,245 ▼ 15 33 344,295
15:11:07 4,245 ▼ 15 153 344,262
15:10:54 4,245 ▼ 15 32 344,109
15:10:44 4,245 ▼ 15 120 344,077
15:10:32 4,250 ▼ 10 47 343,957
15:10:28 4,250 ▼ 10 100 343,910
15:10:22 4,255 ▼ 5 235 343,810
15:09:56 4,255 ▼ 5 83 343,575
15:08:27 4,255 ▼ 5 100 343,492
15:08:20 4,250 ▼ 10 107 343,392
15:07:55 4,245 ▼ 15 18 343,285
15:07:54 4,245 ▼ 15 1,287 343,267
15:07:54 4,240 ▼ 20 87 341,980
15:07:35 4,245 ▼ 15 300 341,893
15:07:30 4,245 ▼ 15 1 341,593
15:07:19 4,200 ▼ 60 41 341,592
15:07:19 4,215 ▼ 45 136 341,551
15:07:18 4,235 ▼ 25 350 341,415
15:07:17 4,235 ▼ 25 40 341,065
15:06:52 4,235 ▼ 25 6 341,025
15:06:52 4,235 ▼ 25 200 341,019
15:06:44 4,235 ▼ 25 50 340,819
15:06:30 4,235 ▼ 25 321 340,769
15:06:30 4,240 ▼ 20 30 340,448
15:05:33 4,245 ▼ 15 9 340,418
15:05:31 4,240 ▼ 20 170 340,409
15:05:10 4,240 ▼ 20 330 340,239
15:05:05 4,245 ▼ 15 300 339,909
15:04:50 4,240 ▼ 20 50 339,609
15:04:26 4,245 ▼ 15 1 339,559
15:04:04 4,235 ▼ 25 1,101 339,558
15:04:02 4,230 ▼ 30 50 338,457
15:03:52 4,230 ▼ 30 50 338,407
15:03:50 4,235 ▼ 25 1,236 338,357
15:03:50 4,235 ▼ 25 1 337,121
15:03:26 4,230 ▼ 30 735 337,120
15:03:21 4,230 ▼ 30 558 336,385
15:02:10 4,225 ▼ 35 300 335,827
15:02:01 4,220 ▼ 40 68 335,527
15:01:55 4,220 ▼ 40 81 335,459
15:01:45 4,220 ▼ 40 1 335,378
15:00:25 4,215 ▼ 45 50 335,377
15:00:25 4,220 ▼ 40 1,000 335,327
14:59:38 4,215 ▼ 45 232 334,327
14:59:38 4,210 ▼ 50 82 334,095
14:59:37 4,210 ▼ 50 418 334,013
14:59:18 4,215 ▼ 45 1,500 333,595
14:58:59 4,210 ▼ 50 50 332,095
14:57:56 4,200 ▼ 60 3 332,045
14:57:51 4,200 ▼ 60 315 332,042
14:56:49 4,180 ▼ 80 220 331,727
14:56:37 4,215 ▼ 45 33 331,507
14:56:27 4,210 ▼ 50 104 331,474
14:56:12 4,215 ▼ 45 50 331,370
14:56:10 4,210 ▼ 50 4 331,320
14:56:10 4,210 ▼ 50 192 331,316
14:55:47 4,215 ▼ 45 10 331,124
14:55:42 4,215 ▼ 45 10 331,114
14:55:40 4,210 ▼ 50 500 331,104
14:52:52 4,205 ▼ 55 123 330,604
14:52:03 4,205 ▼ 55 380 330,481
14:51:41 4,205 ▼ 55 210 330,101
14:51:26 4,205 ▼ 55 391 329,891
14:51:03 4,205 ▼ 55 106 329,500
14:50:58 4,210 ▼ 50 16 329,394
14:50:58 4,210 ▼ 50 1,106 329,378
14:50:36 4,205 ▼ 55 400 328,272
14:50:30 4,205 ▼ 55 100 327,872
14:47:16 4,210 ▼ 50 19 327,772
14:47:08 4,210 ▼ 50 275 327,753
14:47:07 4,210 ▼ 50 406 327,478
14:46:56 4,160 ▼ 100 150 327,072
14:46:43 4,210 ▼ 50 192 326,922
14:46:43 4,210 ▼ 50 908 326,730
14:46:24 4,205 ▼ 55 19 325,822
14:46:24 4,205 ▼ 55 881 325,803
14:43:58 4,155 ▼ 105 1,433 323,765
14:43:58 4,150 ▼ 110 1,157 324,922
14:43:58 4,160 ▼ 100 664 322,332
14:43:43 4,205 ▼ 55 500 321,668
14:43:19 4,205 ▼ 55 144 321,168
14:43:18 4,205 ▼ 55 256 321,024
14:42:49 4,205 ▼ 55 146 320,768
14:42:48 4,205 ▼ 55 254 320,622
14:42:40 4,155 ▼ 105 249 320,368
14:42:40 4,160 ▼ 100 5 320,119
14:42:00 4,160 ▼ 100 107 319,522
14:42:00 4,155 ▼ 105 592 320,114
14:40:58 4,205 ▼ 55 1 319,415
14:40:12 4,155 ▼ 105 5 319,414
14:39:36 4,155 ▼ 105 361 319,409
14:39:36 4,160 ▼ 100 2,126 319,048
14:39:36 4,170 ▼ 90 49 315,491
14:39:36 4,165 ▼ 95 1,431 316,922
14:39:36 4,175 ▼ 85 2 315,442
14:39:21 4,170 ▼ 90 1 315,440
14:38:52 4,170 ▼ 90 75 315,439
14:38:52 4,170 ▼ 90 1,575 315,364
14:38:19 4,170 ▼ 90 300 313,789
14:37:08 4,210 ▼ 50 124 313,489
14:36:10 4,180 ▼ 80 10 313,365
14:34:34 4,205 ▼ 55 228 313,355
14:34:34 4,205 ▼ 55 22 313,127
14:33:44 4,200 ▼ 60 249 313,105
14:33:44 4,200 ▼ 60 31 312,856
14:33:26 4,200 ▼ 60 700 312,825
14:33:24 4,200 ▼ 60 468 312,125
14:33:07 4,200 ▼ 60 1 311,657
14:30:52 4,210 ▼ 50 41 311,656
14:30:16 4,210 ▼ 50 3 311,615
14:29:09 4,210 ▼ 50 1 311,612
14:24:14 4,165 ▼ 95 76 311,611
14:24:14 4,170 ▼ 90 24 311,535
14:20:21 4,210 ▼ 50 10 311,511
14:19:47 4,210 ▼ 50 100 311,501
14:19:29 4,200 ▼ 60 30 311,401
14:18:26 4,205 ▼ 55 20 311,371
14:18:05 4,205 ▼ 55 279 311,351
14:18:05 4,205 ▼ 55 321 311,072
14:17:41 4,200 ▼ 60 145 310,751
14:17:41 4,200 ▼ 60 255 310,606
14:17:27 4,165 ▼ 95 250 310,351
14:17:20 4,165 ▼ 95 27 310,101
14:17:15 4,165 ▼ 95 800 310,074
14:17:07 4,165 ▼ 95 666 309,274
14:17:07 4,165 ▼ 95 1,755 308,608
14:17:07 4,170 ▼ 90 842 306,853
14:17:07 4,175 ▼ 85 544 306,011
14:16:52 4,215 ▼ 45 13 305,467
14:16:51 4,215 ▼ 45 8 305,454
14:16:51 4,215 ▼ 45 479 305,446
14:16:26 4,215 ▼ 45 129 304,967
14:16:26 4,215 ▼ 45 1,171 304,838
14:13:45 4,215 ▼ 45 199 303,667
14:13:17 4,215 ▼ 45 60 303,468
14:13:17 4,210 ▼ 50 503 303,408
14:11:27 4,215 ▼ 45 200 302,905
14:08:55 4,215 ▼ 45 50 302,705
14:02:45 4,215 ▼ 45 30 302,655
14:02:17 4,220 ▼ 40 3 302,625
14:01:53 4,170 ▼ 90 452 302,622
14:01:53 4,175 ▼ 85 196 302,170
14:01:53 4,180 ▼ 80 58 301,974
14:01:13 4,210 ▼ 50 121 301,916
14:01:09 4,210 ▼ 50 479 301,795
14:00:47 4,205 ▼ 55 95 301,316
14:00:33 4,205 ▼ 55 405 301,221
14:00:13 4,205 ▼ 55 98 300,816
13:59:37 4,205 ▼ 55 302 300,718
13:59:23 4,205 ▼ 55 3 300,416
13:59:19 4,205 ▼ 55 232 300,413
13:59:16 4,210 ▼ 50 3 300,181
13:59:12 4,205 ▼ 55 4 300,178
13:59:12 4,205 ▼ 55 14 300,174
13:59:10 4,205 ▼ 55 3 300,160
13:59:05 4,205 ▼ 55 3 300,157
13:58:54 4,205 ▼ 55 1,300 300,154
13:58:51 4,200 ▼ 60 24 298,854
13:50:23 4,205 ▼ 55 1 298,830
13:49:57 4,200 ▼ 60 3 298,829
13:49:45 4,200 ▼ 60 1 298,826
13:49:40 4,170 ▼ 90 2 298,825
13:45:53 4,170 ▼ 90 50 298,823
13:45:35 4,170 ▼ 90 60 298,773
13:45:01 4,205 ▼ 55 50 298,713
13:41:40 4,210 ▼ 50 1 298,663
13:40:46 4,210 ▼ 50 153 298,662
13:38:52 4,195 ▼ 65 16 298,509
13:38:52 4,195 ▼ 65 10 298,493
13:38:52 4,190 ▼ 70 225 298,483
13:36:47 4,190 ▼ 70 1 298,258
13:35:44 4,165 ▼ 95 100 298,257
13:34:22 4,190 ▼ 70 120 298,157
13:33:49 4,190 ▼ 70 1 298,037
13:33:43 4,185 ▼ 75 2 298,036
13:33:25 4,185 ▼ 75 482 298,034
13:32:54 4,185 ▼ 75 1 297,552
13:32:12 4,180 ▼ 80 161 297,551
13:32:09 4,170 ▼ 90 20 297,390
13:32:09 4,180 ▼ 80 2,233 297,370
13:32:09 4,175 ▼ 85 697 295,137
13:31:03 4,175 ▼ 85 70 294,440
13:30:48 4,175 ▼ 85 10 294,370
13:30:39 4,175 ▼ 85 2 294,360
13:28:43 4,175 ▼ 85 10 294,358
13:28:17 4,175 ▼ 85 10 294,348
13:25:41 4,175 ▼ 85 10 294,338
13:25:31 4,170 ▼ 90 22 294,328
13:25:26 4,165 ▼ 95 1,000 294,306
13:22:59 4,165 ▼ 95 1 293,306
13:21:42 4,150 ▼ 110 680 293,305
13:21:42 4,155 ▼ 105 275 292,625
13:20:47 4,155 ▼ 105 768 292,350
13:19:19 4,175 ▼ 85 1 291,582
13:18:58 4,155 ▼ 105 1,307 291,581
13:18:58 4,160 ▼ 100 393 290,274
13:18:21 4,175 ▼ 85 1 289,881
13:18:10 4,160 ▼ 100 10 289,880
13:17:41 4,160 ▼ 100 875 289,870
13:17:18 4,160 ▼ 100 8 288,995
13:17:12 4,160 ▼ 100 50 288,987
13:17:12 4,165 ▼ 95 20 288,937
13:16:11 4,170 ▼ 90 10 288,917
13:15:30 4,170 ▼ 90 10 288,907
13:14:22 4,175 ▼ 85 10 288,897
13:14:00 4,175 ▼ 85 1 288,887
13:13:30 4,170 ▼ 90 174 288,886
13:13:22 4,170 ▼ 90 226 288,712
13:13:21 4,150 ▼ 110 3 288,486
13:12:55 4,145 ▼ 115 2 288,483
13:12:02 4,170 ▼ 90 1 288,481
13:10:32 4,140 ▼ 120 98 288,480
13:10:32 4,145 ▼ 115 346 288,382
13:10:32 4,150 ▼ 110 6 288,036
13:10:32 4,165 ▼ 95 30 288,030
13:10:32 4,170 ▼ 90 20 288,000
13:09:30 4,175 ▼ 85 1 287,980
13:08:29 4,170 ▼ 90 10 287,979
13:08:15 4,175 ▼ 85 10 287,969
13:08:14 4,175 ▼ 85 50 287,959
13:06:51 4,175 ▼ 85 10 287,909
13:05:50 4,175 ▼ 85 10 287,899
13:05:36 4,180 ▼ 80 10 287,889
13:03:36 4,180 ▼ 80 129 287,879
13:03:35 4,180 ▼ 80 34 287,750
13:03:35 4,180 ▼ 80 227 287,716
13:03:31 4,140 ▼ 120 955 287,489
13:03:29 4,140 ▼ 120 1,652 286,534
13:03:29 4,140 ▼ 120 483 284,882
13:03:29 4,140 ▼ 120 193 284,399
13:03:29 4,145 ▼ 115 153 284,206
13:03:29 4,150 ▼ 110 1,504 284,053
13:03:29 4,155 ▼ 105 1,776 282,549
13:03:29 4,160 ▼ 100 1,070 280,773
13:03:29 4,165 ▼ 95 884 279,703
13:03:29 4,180 ▼ 80 52 277,415
13:03:29 4,170 ▼ 90 1,404 278,819
13:03:29 4,185 ▼ 75 156 277,363
13:03:19 4,220 ▼ 40 27 277,207
13:03:09 4,220 ▼ 40 5 277,180
13:01:47 4,220 ▼ 40 129 277,175
13:01:41 4,220 ▼ 40 19 277,046
13:01:41 4,220 ▼ 40 276 277,027
13:01:41 4,220 ▼ 40 200 276,751
13:01:30 4,220 ▼ 40 165 276,551
13:01:29 4,220 ▼ 40 158 276,386
13:00:58 4,220 ▼ 40 138 276,228
13:00:58 4,215 ▼ 45 31 276,090
13:00:58 4,210 ▼ 50 252 276,059
12:59:31 4,210 ▼ 50 1 275,807
12:58:56 4,205 ▼ 55 84 275,806
12:58:56 4,205 ▼ 55 200 275,722
12:58:53 4,205 ▼ 55 21 275,522
12:58:53 4,205 ▼ 55 500 275,501
12:57:05 4,210 ▼ 50 1 275,001
12:56:49 4,205 ▼ 55 3 275,000
12:56:25 4,205 ▼ 55 277 274,997
12:56:22 4,205 ▼ 55 2 274,720
12:56:15 4,205 ▼ 55 10 274,718
12:55:17 4,205 ▼ 55 500 274,708
12:55:15 4,205 ▼ 55 29 274,208
12:54:09 4,185 ▼ 75 3 274,179
12:54:09 4,190 ▼ 70 1 274,176
12:54:09 4,195 ▼ 65 1 274,175
12:54:07 4,205 ▼ 55 15 274,174
12:52:27 4,205 ▼ 55 1 274,159
12:47:24 4,220 ▼ 40 12 274,158
12:46:48 4,225 ▼ 35 1 274,146
12:46:26 4,200 ▼ 60 105 274,145
12:46:03 4,200 ▼ 60 2,646 274,040
12:45:22 4,200 ▼ 60 3 271,394
12:45:18 4,200 ▼ 60 71 271,391
12:44:58 4,200 ▼ 60 924 271,320
12:44:41 4,190 ▼ 70 1 270,396
12:44:04 4,185 ▼ 75 416 270,395
12:43:43 4,185 ▼ 75 500 269,979
12:43:15 4,185 ▼ 75 1,600 269,479
12:43:10 4,185 ▼ 75 483 267,879
12:42:57 4,185 ▼ 75 2,100 267,396
12:42:47 4,185 ▼ 75 1 265,296
12:42:42 4,180 ▼ 80 3 265,295
12:42:08 4,180 ▼ 80 73 265,292
12:41:50 4,180 ▼ 80 1,000 265,219
12:41:10 4,180 ▼ 80 1 264,219
12:40:54 4,175 ▼ 85 462 264,218
12:40:07 4,170 ▼ 90 15 263,756
12:40:03 4,165 ▼ 95 1,488 263,741
12:40:03 4,170 ▼ 90 12 262,253
12:39:23 4,170 ▼ 90 8 262,241
12:39:23 4,170 ▼ 90 555 262,233
12:39:22 4,170 ▼ 90 20 261,678
12:39:02 4,170 ▼ 90 9 261,658
12:39:01 4,170 ▼ 90 160 261,649
12:38:25 4,170 ▼ 90 340 261,489
12:36:29 4,165 ▼ 95 104 261,149
12:34:31 4,165 ▼ 95 23 261,045
12:33:28 4,170 ▼ 90 1 261,022
12:32:10 4,165 ▼ 95 30 261,021
12:30:24 4,170 ▼ 90 1 260,991
12:30:18 4,155 ▼ 105 3 260,990
12:30:11 4,155 ▼ 105 1 260,987
12:30:10 4,170 ▼ 90 1 260,986
12:29:09 4,155 ▼ 105 75 260,985
12:27:14 4,170 ▼ 90 359 260,910
12:25:49 4,170 ▼ 90 1 260,551
12:25:08 4,165 ▼ 95 321 260,550
12:24:12 4,150 ▼ 110 4 260,229
12:23:39 4,165 ▼ 95 59 260,225
12:21:49 4,150 ▼ 110 1 260,166
12:21:30 4,165 ▼ 95 100 260,165
12:19:38 4,165 ▼ 95 1,200 260,065
12:19:13 4,165 ▼ 95 1,600 258,865
12:18:04 4,165 ▼ 95 1 257,265
12:17:58 4,160 ▼ 100 507 257,264
12:17:58 4,140 ▼ 120 3 256,757
12:17:42 4,140 ▼ 120 3 256,754
12:17:34 4,160 ▼ 100 1,500 256,751
12:17:30 4,160 ▼ 100 1 255,251
12:17:12 4,135 ▼ 125 3 255,250
12:17:04 4,160 ▼ 100 1 255,247
12:16:43 4,135 ▼ 125 4 255,246
12:16:13 4,135 ▼ 125 3 255,242
12:15:43 4,135 ▼ 125 4 255,239
12:15:13 4,135 ▼ 125 4 255,235
12:14:52 4,135 ▼ 125 13 255,231
12:14:45 4,135 ▼ 125 219 255,218
12:14:43 4,135 ▼ 125 3 254,999
12:14:13 4,135 ▼ 125 3 254,996
12:13:43 4,135 ▼ 125 6 254,993
12:13:13 4,135 ▼ 125 3 254,987
12:12:49 4,160 ▼ 100 1 254,984
12:12:43 4,130 ▼ 130 4 254,983
12:12:42 4,130 ▼ 130 3 254,979
12:12:13 4,130 ▼ 130 4 254,976
12:11:45 4,160 ▼ 100 1 254,972
12:11:15 4,130 ▼ 130 110 254,971
12:08:18 4,165 ▼ 95 1 254,861
12:07:56 4,125 ▼ 135 50 254,860
12:07:53 4,165 ▼ 95 1 254,810
12:07:47 4,125 ▼ 135 3 254,809
12:07:45 4,125 ▼ 135 502 254,806
12:07:00 4,125 ▼ 135 129 254,304
12:07:00 4,130 ▼ 130 211 254,175
12:04:51 4,165 ▼ 95 100 253,964
12:04:36 4,165 ▼ 95 100 253,864
12:04:12 4,165 ▼ 95 1 253,764
12:02:37 4,160 ▼ 100 838 253,763
12:02:11 4,160 ▼ 100 100 252,925
12:02:09 4,160 ▼ 100 5 252,825
12:00:46 4,160 ▼ 100 400 252,820
12:00:35 4,160 ▼ 100 3 252,420
12:00:25 4,160 ▼ 100 2 252,417
12:00:20 4,155 ▼ 105 74 252,415
12:00:20 4,155 ▼ 105 100 252,341
11:59:36 4,155 ▼ 105 6 252,241
11:59:30 4,155 ▼ 105 100 252,235
11:59:10 4,160 ▼ 100 100 252,135
11:58:30 4,160 ▼ 100 51 252,035
11:58:21 4,130 ▼ 130 1 251,984
11:58:19 4,120 ▼ 140 2 251,983
11:58:19 4,125 ▼ 135 1 251,981
11:57:49 4,120 ▼ 140 636 251,980
11:57:49 4,125 ▼ 135 1,965 251,344
11:57:49 4,130 ▼ 130 403 249,379
11:57:49 4,135 ▼ 125 3,031 248,976
11:57:49 4,140 ▼ 120 352 245,945
11:57:49 4,145 ▼ 115 206 245,593
11:57:49 4,150 ▼ 110 219 245,387
11:57:48 4,160 ▼ 100 1 245,168
11:57:19 4,150 ▼ 110 61 245,167
11:57:12 4,150 ▼ 110 68 245,106
11:54:11 4,165 ▼ 95 206 245,038
11:54:11 4,150 ▼ 110 25 244,832
11:54:05 4,150 ▼ 110 2 244,807
11:53:29 4,150 ▼ 110 201 244,805
11:51:29 4,150 ▼ 110 276 244,604
11:51:28 4,150 ▼ 110 500 244,328
11:51:24 4,150 ▼ 110 2,268 243,828
11:51:24 4,155 ▼ 105 1,364 241,560
11:51:24 4,160 ▼ 100 368 240,196
11:50:38 4,175 ▼ 85 100 239,828
11:46:22 4,175 ▼ 85 4 239,728
11:45:33 4,175 ▼ 85 310 239,724
11:45:21 4,160 ▼ 100 8 239,414
11:44:51 4,160 ▼ 100 9 239,406
11:44:28 4,175 ▼ 85 4 239,397
11:44:21 4,160 ▼ 100 9 239,393
11:44:19 4,175 ▼ 85 18 239,384
11:43:51 4,160 ▼ 100 10 239,366
11:43:33 4,160 ▼ 100 9,739 239,356
11:43:33 4,165 ▼ 95 2,261 229,617
11:42:51 4,165 ▼ 95 10 227,356
11:42:24 4,180 ▼ 80 1 227,346
11:42:24 4,165 ▼ 95 93 227,345
11:42:21 4,165 ▼ 95 10 227,252
11:42:19 4,165 ▼ 95 3 227,242
11:41:51 4,165 ▼ 95 11 227,239
11:41:21 4,165 ▼ 95 7 227,228
11:40:51 4,165 ▼ 95 11 227,221
11:40:49 4,165 ▼ 95 1,000 227,210
11:40:21 4,165 ▼ 95 12 226,210
11:39:51 4,165 ▼ 95 7 226,198
11:39:37 4,165 ▼ 95 10 226,191
11:39:07 4,165 ▼ 95 50 226,181
11:38:51 4,165 ▼ 95 9 226,131
11:38:46 4,170 ▼ 90 121 226,122
11:38:46 4,170 ▼ 90 362 226,001
11:38:21 4,170 ▼ 90 7 225,639
11:37:51 4,170 ▼ 90 10 225,632
11:37:31 4,165 ▼ 95 19 225,622
11:37:21 4,165 ▼ 95 9 225,603
11:36:21 4,165 ▼ 95 8 225,594
11:35:51 4,165 ▼ 95 7 225,586
11:35:21 4,165 ▼ 95 11 225,579
11:34:21 4,165 ▼ 95 11 225,568
11:32:31 4,165 ▼ 95 241 225,557
11:31:00 4,180 ▼ 80 20 225,316
11:30:01 4,180 ▼ 80 73 225,296
11:28:05 4,160 ▼ 100 1,158 225,223
11:27:58 4,160 ▼ 100 50 224,065
11:27:49 4,160 ▼ 100 636 224,015
11:27:45 4,165 ▼ 95 100 223,379
11:27:44 4,165 ▼ 95 64 223,279
11:27:04 4,165 ▼ 95 20 223,215
11:26:49 4,160 ▼ 100 840 223,195
11:26:49 4,165 ▼ 95 2,383 222,355
11:26:39 4,165 ▼ 95 1,818 219,972
11:25:36 4,190 ▼ 70 100 218,154
11:25:20 4,190 ▼ 70 100 218,054
11:23:12 4,200 ▼ 60 55 217,954
11:23:12 4,195 ▼ 65 200 217,899
11:23:12 4,175 ▼ 85 47 217,699
11:22:50 4,170 ▼ 90 4 217,652
11:22:36 4,170 ▼ 90 736 217,648
11:22:34 4,170 ▼ 90 500 216,912
11:21:40 4,170 ▼ 90 2,408 216,412
11:21:40 4,175 ▼ 85 3,357 214,004
11:21:40 4,180 ▼ 80 708 210,647
11:20:24 4,195 ▼ 65 597 209,939
11:20:22 4,180 ▼ 80 11 209,342
11:19:52 4,180 ▼ 80 20 209,331
11:19:22 4,180 ▼ 80 8 209,311
11:18:52 4,180 ▼ 80 11 209,303
11:18:33 4,195 ▼ 65 1 209,292
11:18:22 4,180 ▼ 80 10 209,291
11:18:09 4,195 ▼ 65 1 209,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,476.33 ▼ 9.77 -0.39%
코스닥 889.17 ▲ 6.44 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.