한국특수형강
(007280)
코스피
철강및금속
액면가 500원
관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 )    07.23 15:59

2,965 (3,100)   [시가/고가/저가] 3,080 / 3,150 / 2,935 
전일비/등락률 ▼ 135 (-4.35%) 매도호가/호가잔량 2,965 / 30
거래량/전일동시간대비 80,829 /▲ 49,241 매수호가/호가잔량 2,950 / 20
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 25,735 / 2,955

매도잔량 호가 매수잔량
3 3,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,105
552 3,100
28 3,095
3,175 3,085
600 3,055
16,326 3,000
1,020 2,995
4,000 2,990
30 2,965
 
2,950 20
2,940 50
2,935 115
2,930 100
2,920 103
2,915 302
2,910 500
2,900 1,440
2,885 10
2,805 315
 
총매도잔량 순매수잔량 총매수잔량
25,735 -22,780 2,955
시간외잔량 시간외잔량
0 667
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,269.31 (-19.88)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,965 ▼ 135 455 80,829
15:19:37 2,940 ▼ 160 500 79,224
15:19:37 2,935 ▼ 165 1,150 80,374
15:19:37 2,945 ▼ 155 1,250 78,724
15:19:37 2,950 ▼ 150 800 77,474
15:19:37 2,955 ▼ 145 700 76,674
15:19:37 2,960 ▼ 140 600 75,974
15:19:32 2,965 ▼ 135 10 75,374
15:19:32 2,965 ▼ 135 1 75,364
15:18:56 2,965 ▼ 135 10 75,363
15:18:46 2,965 ▼ 135 1,907 75,353
15:18:42 2,965 ▼ 135 270 73,446
15:15:11 2,965 ▼ 135 24 73,176
15:15:11 2,970 ▼ 130 222 73,152
15:15:11 2,975 ▼ 125 100 72,930
15:14:51 2,980 ▼ 120 41 72,830
15:14:46 2,980 ▼ 120 202 72,789
15:07:37 2,970 ▼ 130 1,000 72,587
15:06:47 2,970 ▼ 130 100 71,587
15:06:08 2,970 ▼ 130 150 71,487
15:03:26 2,980 ▼ 120 2 71,337
15:02:25 2,970 ▼ 130 900 71,335
15:01:28 2,970 ▼ 130 167 70,435
15:01:28 2,975 ▼ 125 1,600 70,268
15:01:28 2,980 ▼ 120 323 68,668
14:59:18 2,980 ▼ 120 1,427 68,345
14:59:18 2,985 ▼ 115 2,225 66,918
14:59:18 2,990 ▼ 110 979 64,693
14:56:15 2,995 ▼ 105 5 63,714
14:56:08 2,995 ▼ 105 800 63,709
14:55:10 2,995 ▼ 105 226 62,909
14:55:00 2,995 ▼ 105 74 62,683
14:53:44 3,000 ▼ 100 1 62,609
14:52:17 2,995 ▼ 105 2,957 62,608
14:51:53 2,995 ▼ 105 1,000 59,651
14:51:05 2,990 ▼ 110 6 58,651
14:51:03 2,990 ▼ 110 4 58,645
14:49:14 2,985 ▼ 115 21 58,641
14:48:10 2,985 ▼ 115 2 58,620
14:45:11 2,985 ▼ 115 77 58,618
14:43:19 2,985 ▼ 115 1,695 58,541
14:39:50 2,990 ▼ 110 366 56,846
14:39:44 2,990 ▼ 110 440 56,480
14:39:41 2,995 ▼ 105 1 56,040
14:39:21 2,995 ▼ 105 1 56,039
14:37:43 2,995 ▼ 105 2 56,038
14:37:43 2,990 ▼ 110 202 56,036
14:37:27 2,990 ▼ 110 21 55,834
14:36:14 2,990 ▼ 110 1,305 55,813
14:30:44 2,995 ▼ 105 10 54,508
14:30:44 2,995 ▼ 105 300 54,498
14:29:46 2,995 ▼ 105 5 54,198
14:29:46 2,995 ▼ 105 167 54,193
14:29:00 2,995 ▼ 105 3 54,026
14:29:00 2,995 ▼ 105 100 54,023
14:28:12 2,995 ▼ 105 3 53,923
14:28:12 2,995 ▼ 105 100 53,920
14:27:23 2,990 ▼ 110 1,000 53,820
14:26:51 2,995 ▼ 105 100 52,820
14:26:32 2,990 ▼ 110 140 52,720
14:26:27 2,995 ▼ 105 1 52,580
14:25:16 2,990 ▼ 110 968 52,579
14:25:01 2,990 ▼ 110 1,000 51,611
14:24:39 2,995 ▼ 105 14 50,611
14:24:13 2,995 ▼ 105 100 50,597
14:24:12 2,995 ▼ 105 838 50,497
14:24:12 3,000 ▼ 100 3 49,659
14:18:50 2,995 ▼ 105 2,421 49,656
14:18:50 3,000 ▼ 100 579 47,235
14:06:25 2,995 ▼ 105 2,243 46,656
14:06:25 3,000 ▼ 100 2,547 44,413
14:06:25 3,005 ▼ 95 1,210 41,866
13:55:03 3,005 ▼ 95 400 40,656
13:42:55 3,005 ▼ 95 49 40,256
13:42:55 3,010 ▼ 90 1 40,207
13:41:48 3,035 ▼ 65 19 40,206
13:35:07 3,035 ▼ 65 1 40,187
13:17:05 3,005 ▼ 95 137 39,665
13:17:05 3,000 ▼ 100 521 40,186
13:17:05 3,010 ▼ 90 200 39,528
13:17:05 3,015 ▼ 85 47 39,328
13:17:05 3,035 ▼ 65 3 39,281
13:17:05 3,040 ▼ 60 92 39,278
13:10:17 3,040 ▼ 60 8 39,186
13:03:04 3,050 ▼ 50 1 39,178
13:01:47 3,050 ▼ 50 12 39,177
12:58:44 3,050 ▼ 50 1 39,165
12:54:38 3,050 ▼ 50 2 39,164
12:54:22 3,050 ▼ 50 7 39,162
12:44:00 3,000 ▼ 100 2 39,155
12:42:58 3,000 ▼ 100 6,251 39,153
12:42:58 3,005 ▼ 95 82 32,902
12:39:13 3,000 ▼ 100 119 32,820
12:39:13 3,005 ▼ 95 1,350 32,701
12:39:13 3,010 ▼ 90 201 31,351
12:38:04 3,015 ▼ 85 130 31,150
12:36:21 3,015 ▼ 85 1,070 31,020
12:36:21 3,025 ▼ 75 5 29,940
12:36:21 3,020 ▼ 80 10 29,950
12:36:21 3,030 ▼ 70 115 29,935
12:28:25 3,030 ▼ 70 1 29,820
12:28:04 3,030 ▼ 70 230 29,819
12:18:01 3,055 ▼ 45 1 29,589
11:59:24 3,035 ▼ 65 498 29,588
11:58:52 3,030 ▼ 70 254 29,090
11:58:41 3,030 ▼ 70 1 28,836
11:58:13 3,030 ▼ 70 46 28,835
11:53:52 3,035 ▼ 65 3,455 28,789
11:52:16 3,005 ▼ 95 150 25,334
11:46:46 3,005 ▼ 95 400 25,184
11:44:54 3,005 ▼ 95 39 24,784
11:40:10 3,035 ▼ 65 2 24,745
11:37:29 3,035 ▼ 65 10 24,743
11:30:06 3,035 ▼ 65 2 24,733
11:29:44 3,035 ▼ 65 7 24,731
11:29:35 3,035 ▼ 65 24 24,724
11:28:50 3,000 ▼ 100 975 24,700
11:28:50 3,005 ▼ 95 25 23,725
11:28:46 3,005 ▼ 95 987 23,700
11:28:46 3,010 ▼ 90 13 22,713
11:19:08 3,010 ▼ 90 997 22,700
11:19:08 3,015 ▼ 85 401 21,703
11:19:08 3,035 ▼ 65 102 21,302
11:15:08 3,035 ▼ 65 33 21,200
11:12:47 3,035 ▼ 65 97 21,167
11:12:47 3,045 ▼ 55 3 21,070
11:12:29 3,050 ▼ 50 305 21,067
11:11:45 3,050 ▼ 50 2,000 20,762
11:08:21 3,050 ▼ 50 1,000 18,762
11:07:12 3,055 ▼ 45 1 17,762
11:07:11 3,055 ▼ 45 100 17,761
11:04:35 3,050 ▼ 50 122 17,661
11:03:14 3,050 ▼ 50 21 17,539
11:02:47 3,050 ▼ 50 100 17,518
11:01:05 3,050 ▼ 50 1,000 17,418
11:00:43 3,050 ▼ 50 1,792 16,418
11:00:43 3,055 ▼ 45 965 14,626
11:00:35 3,060 ▼ 40 1 13,661
11:00:35 3,060 ▼ 40 50 13,660
10:57:35 3,060 ▼ 40 4 13,610
10:56:26 3,060 ▼ 40 100 13,606
10:54:49 3,060 ▼ 40 2 13,506
10:54:46 3,060 ▼ 40 500 13,504
10:54:28 3,060 ▼ 40 5 13,004
10:54:19 3,060 ▼ 40 20 12,999
10:50:46 3,060 ▼ 40 602 12,979
10:49:19 3,060 ▼ 40 500 12,377
10:45:22 3,060 ▼ 40 400 11,877
10:44:20 3,065 ▼ 35 58 11,477
10:44:02 3,065 ▼ 35 320 11,419
10:43:44 3,065 ▼ 35 400 11,099
10:41:32 3,065 ▼ 35 1,732 10,699
10:41:20 3,070 ▼ 30 5 8,967
10:41:08 3,070 ▼ 30 557 8,962
10:41:00 3,070 ▼ 30 1,361 8,405
10:41:00 3,075 ▼ 25 807 7,044
10:38:24 3,080 ▼ 20 2 6,237
10:38:24 3,075 ▼ 25 200 6,235
10:31:18 3,080 ▼ 20 114 6,035
10:25:34 3,070 ▼ 30 100 5,921
10:23:08 3,070 ▼ 30 140 5,821
10:20:46 3,075 ▼ 25 20 5,681
10:18:05 3,075 ▼ 25 7 5,661
10:17:33 3,075 ▼ 25 30 5,654
10:16:37 3,075 ▼ 25 1 5,624
10:15:37 3,075 ▼ 25 1 5,623
10:14:03 3,070 ▼ 30 608 5,622
10:12:36 3,070 ▼ 30 100 5,014
10:10:54 3,070 ▼ 30 20 4,914
10:08:50 3,075 ▼ 25 1 4,894
10:03:58 3,080 ▼ 20 4 4,893
10:03:46 3,080 ▼ 20 7 4,889
10:03:30 3,080 ▼ 20 100 4,882
10:03:21 3,080 ▼ 20 400 4,782
10:00:02 3,085 ▼ 15 38 4,382
09:59:23 3,085 ▼ 15 500 4,344
09:57:59 3,080 ▼ 20 90 3,844
09:57:02 3,085 ▼ 15 1,000 3,754
09:56:02 3,080 ▼ 20 400 2,754
09:55:59 3,085 ▼ 15 539 2,354
09:52:39 3,085 ▼ 15 1,000 1,815
09:52:16 3,090 ▼ 10 313 815
09:43:49 3,130 ▲ 30 90 502
09:42:33 3,130 ▲ 30 1 412
09:41:41 3,130 ▲ 30 1 411
09:27:06 3,140 ▲ 40 1 410
09:24:17 3,140 ▲ 40 1 409
09:23:27 3,140 ▲ 40 2 408
09:08:05 3,140 ▲ 40 1 406
09:01:40 3,150 ▲ 50 1 405
09:01:23 3,085 ▼ 15 400 404
09:00:30 3,080 ▼ 20 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.