한국특수형강
(007280)
코스피
철강및금속
액면가 500원
  10.18 15:59

2,430 (2,490)   [시가/고가/저가] 2,495 / 2,560 / 2,390 
전일비/등락률 ▼ 60 (-2.41%) 매도호가/호가잔량 2,435 / 32
거래량/전일동시간대비 268,749 /▲ 6,672 매수호가/호가잔량 2,430 / 1,757
상한가/하한가 3,235 / 1,745 총매도/총매수잔량 9,679 / 57,649

매도잔량 호가 매수잔량
100 2,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
454 2,475
331 2,470
200 2,465
995 2,460
907 2,455
439 2,450
5,721 2,445
500 2,440
32 2,435
 
2,430 1,757
2,425 1,683
2,420 2,740
2,415 200
2,410 9,741
2,405 9,494
2,400 11,571
2,395 11,636
2,390 5,440
2,385 3,387
 
총매도잔량 순매수잔량 총매수잔량
9,679 47,970 57,649
시간외잔량 시간외잔량
0 20
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:11 2,430 ▼ 60 5 268,749
15:52:39 2,430 ▼ 60 53 268,744
15:52:32 2,430 ▼ 60 20 268,691
15:50:57 2,430 ▼ 60 100 268,671
15:50:01 2,430 ▼ 60 300 268,571
15:46:00 2,430 ▼ 60 527 268,271
15:42:58 2,430 ▼ 60 1,393 267,744
15:41:53 2,430 ▼ 60 20 266,351
15:41:53 2,430 ▼ 60 15 266,331
15:40:00 2,430 ▼ 60 249 266,316
15:30:23 2,430 ▼ 60 2,128 266,067
15:19:49 2,445 ▼ 45 20 263,939
15:19:38 2,440 ▼ 50 20 263,919
15:19:27 2,440 ▼ 50 575 263,899
15:19:19 2,440 ▼ 50 1 263,324
15:19:07 2,440 ▼ 50 4 263,323
15:19:06 2,440 ▼ 50 270 263,319
15:19:02 2,440 ▼ 50 50 263,049
15:18:59 2,440 ▼ 50 5 262,999
15:18:59 2,440 ▼ 50 247 262,994
15:18:38 2,445 ▼ 45 22 262,747
15:18:38 2,440 ▼ 50 2,106 262,725
15:18:37 2,445 ▼ 45 50 260,619
15:17:48 2,445 ▼ 45 44 260,569
15:15:24 2,450 ▼ 40 1 260,525
15:14:39 2,440 ▼ 50 474 260,524
15:14:22 2,445 ▼ 45 14 260,050
15:14:17 2,450 ▼ 40 10 260,036
15:13:26 2,450 ▼ 40 10 260,026
15:12:07 2,440 ▼ 50 1,410 260,016
15:11:22 2,440 ▼ 50 1,400 258,606
15:11:13 2,440 ▼ 50 200 257,206
15:11:03 2,450 ▼ 40 1 257,006
15:10:20 2,445 ▼ 45 220 257,005
15:10:19 2,445 ▼ 45 580 256,785
15:10:02 2,445 ▼ 45 1 256,205
15:04:04 2,450 ▼ 40 1 256,204
15:03:29 2,440 ▼ 50 20 256,203
15:01:06 2,455 ▼ 35 2 256,183
15:00:56 2,450 ▼ 40 62 256,181
15:00:56 2,450 ▼ 40 538 256,119
15:00:38 2,450 ▼ 40 900 255,581
14:57:58 2,450 ▼ 40 2 254,681
14:56:07 2,440 ▼ 50 100 254,679
14:56:06 2,440 ▼ 50 300 254,579
14:51:15 2,445 ▼ 45 1 254,279
14:50:50 2,425 ▼ 65 457 254,278
14:50:50 2,430 ▼ 60 242 253,821
14:49:53 2,445 ▼ 45 2 253,579
14:48:59 2,440 ▼ 50 70 253,577
14:48:59 2,440 ▼ 50 2 253,507
14:48:39 2,440 ▼ 50 586 253,505
14:48:15 2,440 ▼ 50 230 252,919
14:47:55 2,440 ▼ 50 140 252,689
14:46:40 2,440 ▼ 50 10 252,549
14:45:29 2,440 ▼ 50 436 252,539
14:44:34 2,445 ▼ 45 1 252,103
14:43:51 2,445 ▼ 45 2 252,102
14:43:51 2,440 ▼ 50 3 252,100
14:43:39 2,440 ▼ 50 5 252,097
14:43:31 2,440 ▼ 50 5 252,092
14:43:24 2,440 ▼ 50 5 252,087
14:42:23 2,430 ▼ 60 252 252,082
14:42:19 2,440 ▼ 50 2 251,830
14:42:03 2,430 ▼ 60 2,500 251,828
14:41:24 2,440 ▼ 50 6 249,328
14:41:23 2,440 ▼ 50 39 249,322
14:40:51 2,440 ▼ 50 2 249,283
14:40:46 2,435 ▼ 55 50 249,281
14:40:41 2,435 ▼ 55 16 249,231
14:40:36 2,435 ▼ 55 24 249,215
14:38:38 2,445 ▼ 45 1 249,191
14:38:12 2,440 ▼ 50 74 249,190
14:38:00 2,440 ▼ 50 4 249,116
14:37:41 2,440 ▼ 50 722 249,112
14:37:20 2,435 ▼ 55 240 248,390
14:37:20 2,435 ▼ 55 65 248,150
14:34:18 2,435 ▼ 55 170 248,085
14:33:18 2,440 ▼ 50 1 247,915
14:31:28 2,425 ▼ 65 300 247,914
14:30:40 2,440 ▼ 50 1 247,614
14:30:34 2,425 ▼ 65 999 247,613
14:30:34 2,435 ▼ 55 1 246,614
14:29:55 2,425 ▼ 65 100 246,613
14:27:30 2,440 ▼ 50 1 246,513
14:27:21 2,440 ▼ 50 1 246,512
14:27:19 2,440 ▼ 50 1 246,511
14:26:29 2,440 ▼ 50 4 246,510
14:25:32 2,440 ▼ 50 1 246,506
14:25:21 2,425 ▼ 65 361 246,505
14:24:57 2,425 ▼ 65 3,432 246,144
14:24:57 2,430 ▼ 60 13 242,712
14:22:31 2,440 ▼ 50 2 242,699
14:22:18 2,430 ▼ 60 100 242,697
14:20:47 2,435 ▼ 55 84 242,597
14:20:45 2,435 ▼ 55 185 242,513
14:20:37 2,435 ▼ 55 1 242,328
14:20:31 2,440 ▼ 50 2 242,327
14:20:27 2,430 ▼ 60 69 242,325
14:20:27 2,435 ▼ 55 1 242,256
14:16:51 2,440 ▼ 50 100 242,255
14:16:28 2,440 ▼ 50 190 242,155
14:16:21 2,440 ▼ 50 50 241,965
14:16:20 2,440 ▼ 50 62 241,915
14:16:10 2,440 ▼ 50 220 241,853
14:15:20 2,440 ▼ 50 38 241,633
14:15:20 2,440 ▼ 50 202 241,595
14:15:02 2,440 ▼ 50 30 241,393
14:13:10 2,450 ▼ 40 1 241,363
14:12:48 2,445 ▼ 45 2,563 241,362
14:12:19 2,450 ▼ 40 1 238,799
14:12:09 2,445 ▼ 45 103 238,798
14:12:08 2,445 ▼ 45 797 238,695
14:12:08 2,445 ▼ 45 200 237,898
14:10:49 2,450 ▼ 40 50 237,698
14:10:28 2,450 ▼ 40 1 237,648
14:09:59 2,445 ▼ 45 367 237,647
14:07:26 2,445 ▼ 45 2 237,280
14:06:05 2,425 ▼ 65 50 237,278
14:05:02 2,425 ▼ 65 3 237,228
14:04:49 2,435 ▼ 55 3 237,225
14:01:14 2,450 ▼ 40 2 237,222
13:59:19 2,435 ▼ 55 400 237,220
13:57:28 2,450 ▼ 40 2 236,820
13:56:21 2,435 ▼ 55 500 236,818
13:51:33 2,450 ▼ 40 455 235,633
13:51:33 2,455 ▼ 35 685 236,318
13:51:33 2,445 ▼ 45 300 235,178
13:51:07 2,435 ▼ 55 100 234,878
13:47:03 2,450 ▼ 40 10 234,778
13:46:01 2,450 ▼ 40 361 234,768
13:45:40 2,450 ▼ 40 1 234,407
13:45:25 2,445 ▼ 45 1,000 234,406
13:44:45 2,445 ▼ 45 1 233,406
13:44:22 2,440 ▼ 50 560 233,405
13:44:08 2,440 ▼ 50 1 232,845
13:44:06 2,440 ▼ 50 1 232,844
13:43:59 2,440 ▼ 50 2 232,843
13:43:49 2,430 ▼ 60 24 232,841
13:43:47 2,430 ▼ 60 1 232,817
13:43:28 2,430 ▼ 60 1 232,816
13:43:26 2,430 ▼ 60 1 232,815
13:43:25 2,430 ▼ 60 1 232,814
13:43:19 2,430 ▼ 60 1 232,813
13:43:17 2,430 ▼ 60 1 232,812
13:43:16 2,430 ▼ 60 1 232,811
13:43:10 2,430 ▼ 60 1 232,810
13:43:02 2,430 ▼ 60 1 232,809
13:43:00 2,430 ▼ 60 1 232,808
13:42:53 2,430 ▼ 60 3 232,807
13:42:47 2,440 ▼ 50 1 232,804
13:42:45 2,440 ▼ 50 1 232,803
13:42:43 2,440 ▼ 50 1 232,802
13:42:17 2,440 ▼ 50 1 232,801
13:42:11 2,440 ▼ 50 1 232,800
13:42:09 2,440 ▼ 50 1 232,799
13:42:07 2,440 ▼ 50 1 232,798
13:41:58 2,440 ▼ 50 1 232,797
13:41:57 2,440 ▼ 50 13 232,796
13:41:48 2,440 ▼ 50 1 232,783
13:41:47 2,440 ▼ 50 1 232,782
13:41:45 2,440 ▼ 50 1 232,781
13:41:44 2,440 ▼ 50 1 232,780
13:41:42 2,440 ▼ 50 1 232,779
13:41:32 2,440 ▼ 50 1 232,778
13:41:27 2,440 ▼ 50 1 232,777
13:41:16 2,440 ▼ 50 1 232,776
13:41:13 2,440 ▼ 50 1 232,775
13:41:12 2,440 ▼ 50 1 232,774
13:41:03 2,440 ▼ 50 2 232,773
13:40:55 2,435 ▼ 55 1 232,771
13:40:53 2,435 ▼ 55 1 232,770
13:40:52 2,435 ▼ 55 1 232,769
13:40:50 2,435 ▼ 55 1 232,768
13:40:48 2,435 ▼ 55 1 232,767
13:40:47 2,435 ▼ 55 1 232,766
13:40:41 2,435 ▼ 55 1 232,765
13:40:31 2,435 ▼ 55 1 232,764
13:40:29 2,435 ▼ 55 1 232,763
13:40:21 2,435 ▼ 55 1 232,762
13:40:19 2,435 ▼ 55 1 232,761
13:40:17 2,435 ▼ 55 1 232,760
13:40:09 2,435 ▼ 55 1 232,759
13:40:07 2,435 ▼ 55 1 232,758
13:40:05 2,435 ▼ 55 1 232,757
13:39:57 2,435 ▼ 55 1 232,756
13:39:54 2,435 ▼ 55 1 232,755
13:39:53 2,435 ▼ 55 1 232,754
13:39:44 2,435 ▼ 55 1 232,753
13:39:41 2,435 ▼ 55 1 232,752
13:39:39 2,435 ▼ 55 1 232,751
13:39:34 2,435 ▼ 55 1 232,750
13:39:33 2,435 ▼ 55 10 232,749
13:39:32 2,435 ▼ 55 1 232,739
13:39:30 2,435 ▼ 55 1 232,738
13:39:21 2,435 ▼ 55 1 232,737
13:39:15 2,435 ▼ 55 1 232,736
13:39:04 2,435 ▼ 55 1 232,735
13:39:03 2,435 ▼ 55 1 232,734
13:39:01 2,435 ▼ 55 1 232,733
13:38:48 2,435 ▼ 55 1 232,732
13:38:36 2,435 ▼ 55 1 232,731
13:38:17 2,430 ▼ 60 86 232,730
13:38:17 2,430 ▼ 60 1 232,644
13:38:10 2,430 ▼ 60 1 232,643
13:38:09 2,430 ▼ 60 100 232,642
13:38:07 2,430 ▼ 60 1 232,542
13:37:54 2,430 ▼ 60 1 232,541
13:37:47 2,430 ▼ 60 1 232,540
13:37:39 2,430 ▼ 60 1 232,539
13:37:24 2,430 ▼ 60 1 232,538
13:37:21 2,430 ▼ 60 1 232,537
13:35:47 2,430 ▼ 60 1 232,536
13:35:22 2,425 ▼ 65 393 232,535
13:35:22 2,425 ▼ 65 1 232,142
13:35:11 2,425 ▼ 65 1 232,141
13:34:58 2,425 ▼ 65 1 232,140
13:34:51 2,425 ▼ 65 1 232,139
13:34:39 2,425 ▼ 65 1 232,138
13:34:30 2,425 ▼ 65 1 232,137
13:34:05 2,405 ▼ 85 256 232,136
13:34:04 2,405 ▼ 85 1,009 231,880
13:33:58 2,410 ▼ 80 74 230,871
13:29:34 2,430 ▼ 60 1 230,797
13:29:18 2,425 ▼ 65 20 230,796
13:29:18 2,425 ▼ 65 200 230,776
13:28:53 2,425 ▼ 65 20 230,576
13:28:46 2,425 ▼ 65 51 230,556
13:26:05 2,425 ▼ 65 2 230,505
13:25:39 2,405 ▼ 85 430 230,503
13:23:15 2,415 ▼ 75 300 230,073
13:22:19 2,420 ▼ 70 229 229,773
13:22:18 2,420 ▼ 70 1 229,544
13:21:04 2,420 ▼ 70 283 229,543
13:17:01 2,430 ▼ 60 2 229,260
13:12:08 2,430 ▼ 60 2 229,258
13:11:52 2,425 ▼ 65 500 229,256
13:11:36 2,425 ▼ 65 1 228,756
13:11:33 2,425 ▼ 65 800 228,755
13:11:22 2,425 ▼ 65 2 227,955
13:11:12 2,425 ▼ 65 1,000 227,953
13:10:41 2,400 ▼ 90 300 226,953
13:10:34 2,400 ▼ 90 300 226,653
13:05:40 2,430 ▼ 60 2 226,353
13:05:17 2,400 ▼ 90 689 226,351
13:05:17 2,405 ▼ 85 1 225,662
13:04:41 2,405 ▼ 85 2,377 222,607
13:04:41 2,400 ▼ 90 3,054 225,661
13:04:41 2,410 ▼ 80 1,114 220,230
13:04:41 2,415 ▼ 75 1,170 219,116
13:03:58 2,430 ▼ 60 10 217,946
13:03:38 2,430 ▼ 60 10 217,936
13:02:17 2,430 ▼ 60 2 217,926
13:00:13 2,415 ▼ 75 1 217,924
12:58:24 2,430 ▼ 60 5 217,923
12:57:59 2,430 ▼ 60 5 217,918
12:57:48 2,430 ▼ 60 185 217,913
12:55:12 2,430 ▼ 60 5 217,728
12:55:01 2,430 ▼ 60 5 217,723
12:54:55 2,430 ▼ 60 5 217,718
12:54:50 2,430 ▼ 60 5 217,713
12:54:44 2,430 ▼ 60 4 217,708
12:54:44 2,425 ▼ 65 1 217,704
12:52:57 2,435 ▼ 55 1 217,703
12:52:22 2,440 ▼ 50 2 217,702
12:50:22 2,415 ▼ 75 80 217,700
12:49:25 2,440 ▼ 50 1 217,620
12:48:41 2,435 ▼ 55 2,190 217,619
12:48:41 2,435 ▼ 55 373 215,429
12:48:41 2,425 ▼ 65 437 215,056
12:44:00 2,435 ▼ 55 1 214,619
12:44:00 2,425 ▼ 65 10 214,618
12:42:43 2,410 ▼ 80 5 214,608
12:42:21 2,410 ▼ 80 300 214,603
12:40:39 2,410 ▼ 80 1,534 214,303
12:40:39 2,415 ▼ 75 766 212,769
12:39:17 2,415 ▼ 75 100 212,003
12:34:22 2,435 ▼ 55 3 211,903
12:34:22 2,430 ▼ 60 1 211,900
12:34:22 2,425 ▼ 65 1 211,899
12:30:54 2,420 ▼ 70 1 211,898
12:30:51 2,420 ▼ 70 1,000 211,897
12:30:08 2,420 ▼ 70 60 210,897
12:29:13 2,420 ▼ 70 2 210,837
12:28:51 2,420 ▼ 70 1 210,835
12:28:50 2,420 ▼ 70 1 210,834
12:28:38 2,420 ▼ 70 1 210,833
12:28:27 2,420 ▼ 70 1 210,832
12:28:17 2,420 ▼ 70 100 210,831
12:27:41 2,420 ▼ 70 3 210,731
12:25:23 2,415 ▼ 75 599 210,728
12:25:23 2,415 ▼ 75 1,000 210,129
12:24:40 2,420 ▼ 70 1 209,129
12:20:46 2,415 ▼ 75 805 209,128
12:20:46 2,420 ▼ 70 1,195 208,323
12:20:25 2,420 ▼ 70 513 207,128
12:17:58 2,420 ▼ 70 215 206,615
12:16:59 2,420 ▼ 70 400 206,400
12:14:24 2,420 ▼ 70 90 206,000
12:14:21 2,420 ▼ 70 310 205,910
12:07:18 2,420 ▼ 70 359 205,600
12:04:52 2,420 ▼ 70 1 205,241
12:04:41 2,420 ▼ 70 1 205,240
12:02:45 2,415 ▼ 75 100 205,239
12:02:37 2,415 ▼ 75 200 205,139
12:02:34 2,415 ▼ 75 220 204,939
12:02:14 2,415 ▼ 75 20 204,719
12:01:22 2,420 ▼ 70 19 204,699
12:01:09 2,420 ▼ 70 20 204,680
12:01:05 2,415 ▼ 75 20 204,660
11:59:54 2,415 ▼ 75 10 204,640
11:59:48 2,415 ▼ 75 10 204,630
11:58:48 2,415 ▼ 75 8 204,620
11:53:05 2,415 ▼ 75 100 204,612
11:53:05 2,415 ▼ 75 58 204,512
11:50:42 2,435 ▼ 55 1 204,454
11:49:06 2,435 ▼ 55 1 204,453
11:48:48 2,410 ▼ 80 80 204,452
11:48:48 2,420 ▼ 70 20 204,372
11:47:15 2,425 ▼ 65 7 204,352
11:46:56 2,420 ▼ 70 1 204,345
11:44:55 2,420 ▼ 70 209 204,344
11:44:52 2,420 ▼ 70 91 204,135
11:44:43 2,420 ▼ 70 50 204,044
11:44:05 2,435 ▼ 55 1 203,994
11:43:49 2,425 ▼ 65 100 203,993
11:43:49 2,425 ▼ 65 1 203,893
11:43:38 2,420 ▼ 70 102 203,892
11:43:35 2,415 ▼ 75 858 203,790
11:43:35 2,415 ▼ 75 4 202,932
11:43:29 2,415 ▼ 75 100 202,928
11:41:30 2,415 ▼ 75 2 202,828
11:41:16 2,410 ▼ 80 739 202,826
11:41:11 2,415 ▼ 75 17 202,087
11:40:14 2,415 ▼ 75 100 202,070
11:37:31 2,410 ▼ 80 1 201,970
11:34:20 2,405 ▼ 85 1,000 201,969
11:34:16 2,410 ▼ 80 100 200,969
11:33:50 2,405 ▼ 85 80 200,869
11:33:06 2,405 ▼ 85 20 200,789
11:32:56 2,405 ▼ 85 619 200,769
11:32:56 2,400 ▼ 90 809 200,150
11:32:50 2,400 ▼ 90 100 199,341
11:32:50 2,400 ▼ 90 100 199,241
11:32:49 2,400 ▼ 90 100 199,141
11:32:48 2,400 ▼ 90 100 199,041
11:32:46 2,400 ▼ 90 500 198,941
11:30:51 2,405 ▼ 85 1 198,441
11:30:49 2,390 ▼ 100 248 198,440
11:30:48 2,390 ▼ 100 1,576 198,192
11:30:48 2,395 ▼ 95 424 196,616
11:30:41 2,395 ▼ 95 1,767 196,192
11:30:23 2,400 ▼ 90 1 194,425
11:30:20 2,400 ▼ 90 1 194,424
11:30:06 2,395 ▼ 95 30 194,423
11:29:45 2,395 ▼ 95 1,537 194,393
11:29:25 2,400 ▼ 90 1 192,856
11:27:43 2,415 ▼ 75 1 192,855
11:27:42 2,395 ▼ 95 20 192,854
11:27:41 2,415 ▼ 75 1 192,834
11:27:14 2,395 ▼ 95 100 192,833
11:25:40 2,415 ▼ 75 1 192,733
11:25:39 2,395 ▼ 95 10,417 192,732
11:25:18 2,400 ▼ 90 178 182,315
11:24:49 2,400 ▼ 90 804 182,137
11:24:36 2,420 ▼ 70 1 181,333
11:24:27 2,405 ▼ 85 98 181,332
11:22:19 2,420 ▼ 70 1 181,234
11:22:17 2,405 ▼ 85 2 181,233
11:22:15 2,420 ▼ 70 1 181,231
11:22:15 2,415 ▼ 75 1 181,230
11:22:13 2,410 ▼ 80 1 181,229
11:22:03 2,420 ▼ 70 1 181,228
11:21:50 2,400 ▼ 90 3,831 181,227
11:21:36 2,405 ▼ 85 200 177,396
11:21:20 2,405 ▼ 85 300 177,196
11:20:39 2,420 ▼ 70 241 176,896
11:19:09 2,420 ▼ 70 1 176,655
11:19:03 2,400 ▼ 90 4 176,654
11:18:59 2,400 ▼ 90 675 176,650
11:18:59 2,405 ▼ 85 1,773 158,938
11:18:59 2,400 ▼ 90 17,037 175,975
11:18:59 2,410 ▼ 80 1,170 157,165
11:18:59 2,415 ▼ 75 20 155,995
11:18:40 2,420 ▼ 70 2 155,975
11:18:21 2,420 ▼ 70 1 155,973
11:18:10 2,410 ▼ 80 803 155,972
11:17:53 2,420 ▼ 70 30 155,169
11:17:47 2,420 ▼ 70 1 155,139
11:17:46 2,420 ▼ 70 1 155,138
11:17:39 2,415 ▼ 75 727 155,137
11:17:39 2,415 ▼ 75 1 154,410
11:17:07 2,415 ▼ 75 1 154,409
11:14:17 2,415 ▼ 75 82 154,408
11:14:16 2,420 ▼ 70 10 154,326
11:13:22 2,425 ▼ 65 1 154,316
11:12:56 2,425 ▼ 65 100 154,315
11:11:24 2,425 ▼ 65 1 154,215
11:11:16 2,415 ▼ 75 1 154,214
11:11:08 2,405 ▼ 85 58 154,213
11:11:08 2,405 ▼ 85 357 154,155
11:10:39 2,405 ▼ 85 64 153,798
11:10:39 2,410 ▼ 80 200 153,734
11:10:39 2,415 ▼ 75 30 153,534
11:10:32 2,420 ▼ 70 209 153,504
11:10:32 2,415 ▼ 75 20 153,295
11:09:50 2,415 ▼ 75 1 153,275
11:09:48 2,415 ▼ 75 1 153,274
11:09:44 2,405 ▼ 85 366 153,273
11:09:21 2,405 ▼ 85 3,396 152,907
11:09:06 2,405 ▼ 85 61 149,511
11:07:57 2,410 ▼ 80 200 149,450
11:07:49 2,420 ▼ 70 1 149,250
11:07:09 2,405 ▼ 85 5,385 149,249
11:07:09 2,410 ▼ 80 3 143,864
11:06:09 2,405 ▼ 85 4,309 143,861
11:06:09 2,410 ▼ 80 1,591 139,552
11:06:00 2,415 ▼ 75 819 137,961
11:06:00 2,415 ▼ 75 1 137,142
11:05:49 2,410 ▼ 80 787 137,141
11:05:49 2,410 ▼ 80 3,036 136,354
11:05:13 2,415 ▼ 75 565 133,318
11:04:35 2,415 ▼ 75 1,991 132,753
11:04:35 2,420 ▼ 70 13 130,762
11:03:37 2,420 ▼ 70 5 130,749
11:03:28 2,415 ▼ 75 2,020 130,744
11:03:13 2,420 ▼ 70 10 128,724
11:01:30 2,420 ▼ 70 48 128,714
11:01:30 2,420 ▼ 70 911 128,666
11:00:46 2,420 ▼ 70 400 127,755
10:58:58 2,440 ▼ 50 7 127,355
10:57:26 2,440 ▼ 50 1 127,348
10:56:35 2,425 ▼ 65 1,467 127,347
10:56:35 2,425 ▼ 65 50 125,880
10:55:55 2,425 ▼ 65 2,049 125,830
10:55:42 2,420 ▼ 70 160 123,781
10:55:28 2,420 ▼ 70 1,081 123,621
10:55:03 2,425 ▼ 65 343 122,540
10:53:34 2,425 ▼ 65 10 122,197
10:48:41 2,425 ▼ 65 100 122,187
10:48:35 2,425 ▼ 65 600 122,087
10:48:21 2,425 ▼ 65 223 121,487
10:47:58 2,425 ▼ 65 1,028 121,264
10:47:58 2,430 ▼ 60 521 120,236
10:47:43 2,435 ▼ 55 1,000 119,715
10:47:43 2,435 ▼ 55 900 118,715
10:47:43 2,435 ▼ 55 100 117,815
10:46:35 2,440 ▼ 50 1 117,715
10:46:10 2,430 ▼ 60 619 117,714
10:45:56 2,440 ▼ 50 10 117,095
10:43:50 2,435 ▼ 55 41 117,085
10:42:40 2,440 ▼ 50 1 117,044
10:42:00 2,435 ▼ 55 61 117,043
10:40:50 2,435 ▼ 55 57 116,982
10:38:54 2,435 ▼ 55 739 116,925
10:38:43 2,435 ▼ 55 1 116,186
10:38:13 2,435 ▼ 55 799 116,185
10:37:47 2,435 ▼ 55 6 115,386
10:36:41 2,435 ▼ 55 1 115,380
10:36:15 2,430 ▼ 60 63 115,379
10:35:04 2,430 ▼ 60 10 115,316
10:34:14 2,425 ▼ 65 546 115,306
10:33:44 2,425 ▼ 65 1,000 114,760
10:33:23 2,425 ▼ 65 1,000 113,760
10:32:58 2,425 ▼ 65 5,619 112,760
10:32:58 2,440 ▼ 50 951 106,222
10:32:58 2,430 ▼ 60 919 107,141
10:30:33 2,440 ▼ 50 3 105,271
10:29:50 2,450 ▼ 40 78 105,268
10:28:04 2,450 ▼ 40 1 105,190
10:27:56 2,430 ▼ 60 695 105,189
10:27:51 2,435 ▼ 55 4 104,494
10:27:17 2,435 ▼ 55 151 104,490
10:27:17 2,435 ▼ 55 1,775 104,339
10:27:17 2,440 ▼ 50 74 102,564
10:26:52 2,440 ▼ 50 1 102,490
10:26:22 2,440 ▼ 50 800 102,489
10:25:12 2,440 ▼ 50 100 101,689
10:22:46 2,440 ▼ 50 4 101,589
10:22:32 2,440 ▼ 50 276 101,585
10:22:32 2,445 ▼ 45 24 101,309
10:22:08 2,450 ▼ 40 926 101,285
10:18:50 2,450 ▼ 40 188 100,359
10:18:16 2,450 ▼ 40 100 100,171
10:17:37 2,455 ▼ 35 20 100,071
10:14:59 2,455 ▼ 35 2 100,051
10:14:59 2,460 ▼ 30 1 100,049
10:14:55 2,460 ▼ 30 1 100,048
10:14:51 2,460 ▼ 30 1 100,047
10:14:11 2,460 ▼ 30 2 100,046
10:14:07 2,450 ▼ 40 200 100,044
10:11:48 2,440 ▼ 50 357 99,844
10:11:42 2,440 ▼ 50 100 99,487
10:11:29 2,440 ▼ 50 100 99,387
10:11:18 2,450 ▼ 40 200 99,287
10:10:48 2,445 ▼ 45 47 99,087
10:10:47 2,450 ▼ 40 188 99,040
10:10:26 2,450 ▼ 40 12 98,852
10:09:23 2,450 ▼ 40 678 98,840
10:08:44 2,455 ▼ 35 72 98,162

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.