한국특수형강
(007280)
코스피
철강및금속
액면가 500원
  01.17 15:59

2,325 (2,340)   [시가/고가/저가] 2,350 / 2,385 / 2,290 
전일비/등락률 ▼ 15 (-0.64%) 매도호가/호가잔량 2,325 / 2,180
거래량/전일동시간대비 59,514 /▼ 10,659 매수호가/호가잔량 2,295 / 2
상한가/하한가 3,040 / 1,640 총매도/총매수잔량 10,805 / 10,013

매도잔량 호가 매수잔량
410 2,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,140 2,385
2,458 2,380
530 2,375
300 2,370
149 2,350
1,439 2,340
100 2,335
99 2,330
2,180 2,325
 
2,295 2
2,290 3,257
2,285 798
2,280 2,492
2,275 1,276
2,270 942
2,265 419
2,260 100
2,255 65
2,250 662
 
총매도잔량 순매수잔량 총매수잔량
10,805 -792 10,013
시간외잔량 시간외잔량
0 20
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.06 (+0.96)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:04 2,325 ▼ 15 1 59,514
15:14:21 2,290 ▼ 50 860 59,513
15:14:21 2,295 ▼ 45 10 58,653
15:14:21 2,300 ▼ 40 126 58,643
15:14:21 2,305 ▼ 35 1 58,517
15:14:21 2,310 ▼ 30 1 58,516
15:14:21 2,315 ▼ 25 2 58,515
15:10:54 2,320 ▼ 20 1 58,513
15:10:47 2,320 ▼ 20 1 58,512
15:10:40 2,320 ▼ 20 1 58,511
15:10:27 2,320 ▼ 20 1 58,510
15:10:20 2,325 ▼ 15 1 58,509
15:08:30 2,325 ▼ 15 20 58,508
15:08:15 2,325 ▼ 15 61 58,488
15:08:15 2,320 ▼ 20 89 58,427
15:08:05 2,320 ▼ 20 150 58,338
15:07:58 2,320 ▼ 20 500 58,188
15:07:42 2,320 ▼ 20 460 57,688
15:07:42 2,315 ▼ 25 90 57,228
15:07:31 2,315 ▼ 25 15 57,138
15:07:24 2,315 ▼ 25 1 57,123
15:07:21 2,315 ▼ 25 1 57,122
15:07:17 2,315 ▼ 25 92 57,121
15:07:14 2,315 ▼ 25 12 57,029
15:07:07 2,315 ▼ 25 35 57,017
15:07:04 2,315 ▼ 25 150 56,982
15:06:59 2,315 ▼ 25 222 56,832
15:06:48 2,315 ▼ 25 112 56,610
15:06:48 2,310 ▼ 30 7 56,498
15:06:44 2,310 ▼ 30 95 56,491
15:06:37 2,310 ▼ 30 99 56,396
15:06:32 2,310 ▼ 30 35 56,297
15:06:28 2,310 ▼ 30 150 56,262
15:06:22 2,310 ▼ 30 111 56,112
15:06:15 2,310 ▼ 30 49 56,001
15:06:15 2,305 ▼ 35 1 55,952
15:03:51 2,310 ▼ 30 1 55,951
15:03:48 2,310 ▼ 30 1 55,950
15:03:44 2,310 ▼ 30 1 55,949
15:03:43 2,305 ▼ 35 1 55,948
15:03:20 2,305 ▼ 35 21 55,947
15:03:20 2,310 ▼ 30 1 55,926
15:03:12 2,305 ▼ 35 34 55,925
15:03:03 2,305 ▼ 35 100 55,891
15:03:03 2,305 ▼ 35 10 55,791
15:02:54 2,305 ▼ 35 8 55,781
15:00:31 2,305 ▼ 35 50 55,773
15:00:04 2,305 ▼ 35 8 55,723
14:56:04 2,305 ▼ 35 104 55,715
14:51:11 2,305 ▼ 35 24 55,611
14:51:04 2,305 ▼ 35 5 55,587
14:50:53 2,305 ▼ 35 30 55,582
14:48:06 2,305 ▼ 35 400 55,552
14:47:52 2,305 ▼ 35 604 55,152
14:46:32 2,305 ▼ 35 1 54,548
14:43:50 2,300 ▼ 40 1 54,547
14:40:20 2,305 ▼ 35 13 54,546
14:39:00 2,300 ▼ 40 5 54,533
14:37:20 2,300 ▼ 40 10 54,528
14:35:27 2,300 ▼ 40 200 54,518
14:35:23 2,295 ▼ 45 10 54,318
14:35:17 2,295 ▼ 45 40 54,308
14:33:07 2,300 ▼ 40 1 54,268
14:32:57 2,300 ▼ 40 10 54,267
14:22:40 2,305 ▼ 35 1 54,257
14:19:00 2,295 ▼ 45 30 54,256
14:18:50 2,295 ▼ 45 20 54,226
14:18:47 2,295 ▼ 45 200 54,206
14:12:19 2,305 ▼ 35 1 54,006
13:36:04 2,290 ▼ 50 5 54,005
13:35:11 2,290 ▼ 50 6 54,000
13:30:09 2,295 ▼ 45 12 53,994
13:30:01 2,295 ▼ 45 15 53,982
13:30:01 2,295 ▼ 45 30 53,967
13:29:46 2,295 ▼ 45 143 53,937
13:27:26 2,290 ▼ 50 1,000 53,794
13:26:51 2,290 ▼ 50 341 52,794
13:26:24 2,290 ▼ 50 64 52,453
13:26:15 2,290 ▼ 50 25 52,389
13:26:09 2,290 ▼ 50 10 52,364
13:26:06 2,295 ▼ 45 133 52,354
13:24:37 2,305 ▼ 35 4 52,221
13:23:52 2,310 ▼ 30 21 52,217
13:23:24 2,295 ▼ 45 2,492 52,196
13:23:24 2,300 ▼ 40 487 49,704
13:01:03 2,315 ▼ 25 4 49,217
12:56:09 2,315 ▼ 25 13 49,213
12:55:42 2,320 ▼ 20 1 49,200
12:48:36 2,300 ▼ 40 1 49,199
12:47:15 2,320 ▼ 20 10 49,198
12:43:55 2,325 ▼ 15 50 49,188
12:35:50 2,325 ▼ 15 3 49,138
12:34:21 2,320 ▼ 20 8 49,135
12:34:21 2,320 ▼ 20 3 49,127
12:29:00 2,325 ▼ 15 1 49,124
12:24:53 2,300 ▼ 40 2,931 49,123
12:20:43 2,300 ▼ 40 740 46,192
12:20:43 2,305 ▼ 35 209 45,452
12:20:20 2,305 ▼ 35 1,000 45,243
12:17:34 2,305 ▼ 35 5 44,243
12:12:33 2,300 ▼ 40 90 44,238
12:12:33 2,305 ▼ 35 304 44,148
11:56:12 2,300 ▼ 40 956 43,844
11:56:12 2,305 ▼ 35 1,828 42,888
11:56:12 2,310 ▼ 30 154 41,060
11:48:16 2,325 ▼ 15 22 40,906
11:48:07 2,325 ▼ 15 202 40,884
11:47:50 2,325 ▼ 15 53 40,682
11:47:43 2,325 ▼ 15 11 40,629
11:44:04 2,325 ▼ 15 212 40,618
11:31:27 2,315 ▼ 25 100 40,406
11:21:06 2,310 ▼ 30 5 40,306
11:17:24 2,295 ▼ 45 200 40,301
11:17:24 2,295 ▼ 45 24 40,101
11:17:24 2,295 ▼ 45 26 40,077
11:17:24 2,295 ▼ 45 34 40,051
11:17:24 2,295 ▼ 45 59 40,017
11:17:24 2,295 ▼ 45 102 39,958
11:17:24 2,295 ▼ 45 343 39,856
11:17:24 2,295 ▼ 45 571 39,513
11:14:47 2,295 ▼ 45 500 38,942
11:13:07 2,295 ▼ 45 24 38,442
11:13:07 2,300 ▼ 40 56 38,418
11:03:04 2,315 ▼ 25 388 38,362
10:42:44 2,315 ▼ 25 1 37,974
10:40:01 2,290 ▼ 50 26 37,973
10:39:13 2,290 ▼ 50 1,026 37,947
10:39:13 2,295 ▼ 45 1,123 36,921
10:39:13 2,300 ▼ 40 231 35,798
10:39:13 2,305 ▼ 35 119 35,567
10:38:08 2,305 ▼ 35 10 35,448
10:38:02 2,305 ▼ 35 40 35,438
10:34:53 2,310 ▼ 30 30 35,398
10:34:35 2,310 ▼ 30 30 35,368
10:34:28 2,310 ▼ 30 30 35,338
10:34:18 2,310 ▼ 30 104 35,308
10:26:34 2,310 ▼ 30 16 35,204
10:26:20 2,310 ▼ 30 30 35,188
10:25:23 2,310 ▼ 30 1 35,158
10:24:18 2,310 ▼ 30 215 35,157
10:21:03 2,290 ▼ 50 1,611 34,942
10:21:03 2,295 ▼ 45 1,692 33,331
10:21:03 2,300 ▼ 40 347 31,639
10:17:14 2,330 ▼ 10 1 31,292
10:10:43 2,325 ▼ 15 14 31,291
10:10:43 2,325 ▼ 15 86 31,277
10:10:07 2,325 ▼ 15 33 31,191
10:09:37 2,325 ▼ 15 15 31,158
10:09:37 2,300 ▼ 40 2,974 29,542
10:09:37 2,295 ▼ 45 1,601 31,143
10:09:37 2,305 ▼ 35 426 26,568
10:09:26 2,325 ▼ 15 202 26,142
10:09:26 2,325 ▼ 15 221 25,940
10:08:46 2,305 ▼ 35 1,000 25,719
10:08:37 2,305 ▼ 35 200 24,719
10:05:18 2,310 ▼ 30 218 24,519
10:03:57 2,310 ▼ 30 100 24,301
09:56:44 2,310 ▼ 30 19 24,201
09:54:42 2,305 ▼ 35 761 24,182
09:54:42 2,310 ▼ 30 439 23,421
09:50:37 2,325 ▼ 15 5 22,982
09:50:21 2,310 ▼ 30 1,000 22,977
09:48:34 2,305 ▼ 35 757 21,977
09:48:34 2,310 ▼ 30 43 21,220
09:46:57 2,310 ▼ 30 545 21,177
09:44:24 2,305 ▼ 35 10 20,632
09:40:57 2,305 ▼ 35 60 20,622
09:39:52 2,305 ▼ 35 100 20,562
09:39:24 2,300 ▼ 40 118 20,462
09:39:05 2,300 ▼ 40 2,000 20,344
09:38:19 2,300 ▼ 40 25 18,344
09:38:19 2,300 ▼ 40 12 18,319
09:38:05 2,305 ▼ 35 1,506 18,307
09:38:05 2,310 ▼ 30 1,640 16,801
09:35:52 2,310 ▼ 30 18 15,161
09:34:19 2,310 ▼ 30 2 15,143
09:33:43 2,310 ▼ 30 987 15,141
09:33:43 2,310 ▼ 30 66 14,154
09:33:42 2,310 ▼ 30 1,100 14,088
09:30:49 2,315 ▼ 25 1,164 12,988
09:29:02 2,315 ▼ 25 300 11,824
09:22:53 2,320 ▼ 20 813 11,524
09:22:53 2,320 ▼ 20 686 10,711
09:22:49 2,320 ▼ 20 4 10,025
09:22:39 2,320 ▼ 20 28 10,021
09:22:10 2,325 ▼ 15 123 9,993
09:21:09 2,325 ▼ 15 900 9,870
09:20:13 2,325 ▼ 15 1,000 8,970
09:17:43 2,325 ▼ 15 77 7,970
09:17:36 2,325 ▼ 15 323 7,893
09:15:54 2,330 ▼ 10 9 7,570
09:15:30 2,330 ▼ 10 260 7,561
09:15:30 2,330 ▼ 10 10 7,301
09:10:51 2,330 ▼ 10 61 7,291
09:10:50 2,330 ▼ 10 23 7,230
09:10:50 2,330 ▼ 10 27 7,207
09:10:50 2,330 ▼ 10 39 7,180
09:10:50 2,330 ▼ 10 76 7,141
09:10:50 2,330 ▼ 10 44 7,065
09:09:30 2,335 ▼ 5 210 7,021
09:08:52 2,350 ▲ 10 1 6,811
09:08:26 2,340  0 98 6,810
09:08:16 2,340  0 100 6,712
09:07:21 2,340  0 105 6,612
09:07:21 2,340  0 401 6,507
09:07:16 2,345 ▲ 5 540 6,106
09:07:15 2,345 ▲ 5 555 5,566
09:07:07 2,345 ▲ 5 4,000 5,011
09:02:53 2,370 ▲ 30 100 1,011
09:02:04 2,385 ▲ 45 1 911
09:01:52 2,350 ▲ 10 900 910
09:00:29 2,350 ▲ 10 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.