이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  03.20 15:59

5,420 (5,590)   [시가/고가/저가] 5,590 / 5,590 / 5,310 
전일비/등락률 ▼ 170 (-3.04%) 매도호가/호가잔량 5,430 / 3,044
거래량/전일동시간대비 2,124,734 /▼ 448,245 매수호가/호가잔량 5,420 / 2,893
상한가/하한가 7,260 / 3,920 총매도/총매수잔량 34,446 / 38,772

매도잔량 호가 매수잔량
1,496 5,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,452 5,510
5,569 5,500
751 5,490
4,337 5,480
1,315 5,470
5,195 5,460
3,763 5,450
6,524 5,440
3,044 5,430
 
5,420 2,893
5,410 4,340
5,400 4,409
5,390 12,023
5,380 708
5,370 1,481
5,360 450
5,350 4,260
5,340 3,594
5,330 4,614
 
총매도잔량 순매수잔량 총매수잔량
34,446 4,326 38,772
시간외잔량 시간외잔량
0 147
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:34 5,420 ▼ 170 504 2,124,734
15:52:00 5,420 ▼ 170 930 2,124,230
15:45:13 5,420 ▼ 170 1 2,123,300
15:44:12 5,420 ▼ 170 80 2,123,299
15:43:57 5,420 ▼ 170 20 2,123,219
15:41:52 5,420 ▼ 170 200 2,123,199
15:41:45 5,420 ▼ 170 300 2,122,999
15:41:37 5,420 ▼ 170 200 2,122,699
15:40:00 5,420 ▼ 170 699 2,122,499
15:30:05 5,420 ▼ 170 14,956 2,121,800
15:19:55 5,420 ▼ 170 1 2,106,844
15:19:47 5,410 ▼ 180 194 2,106,843
15:19:40 5,430 ▼ 160 55 2,106,649
15:19:40 5,420 ▼ 170 1 2,106,594
15:19:39 5,410 ▼ 180 244 2,106,593
15:19:38 5,410 ▼ 180 107 2,106,349
15:19:38 5,420 ▼ 170 560 2,106,242
15:19:37 5,420 ▼ 170 1,200 2,105,682
15:19:33 5,430 ▼ 160 1 2,104,482
15:19:30 5,420 ▼ 170 150 2,104,481
15:19:26 5,420 ▼ 170 455 2,104,331
15:19:20 5,430 ▼ 160 100 2,103,876
15:19:20 5,430 ▼ 160 5 2,103,776
15:19:11 5,430 ▼ 160 50 2,103,771
15:19:01 5,420 ▼ 170 100 2,103,721
15:18:50 5,430 ▼ 160 73 2,103,621
15:18:50 5,430 ▼ 160 104 2,103,548
15:18:31 5,420 ▼ 170 163 2,103,444
15:18:30 5,420 ▼ 170 59 2,103,281
15:18:28 5,420 ▼ 170 300 2,103,222
15:18:26 5,420 ▼ 170 7 2,102,922
15:18:06 5,420 ▼ 170 200 2,102,915
15:18:04 5,410 ▼ 180 1 2,102,715
15:18:04 5,420 ▼ 170 36 2,102,714
15:18:00 5,420 ▼ 170 17 2,102,678
15:17:59 5,410 ▼ 180 153 2,102,661
15:17:59 5,410 ▼ 180 50 2,102,508
15:17:59 5,410 ▼ 180 89 2,102,458
15:17:59 5,410 ▼ 180 98 2,102,369
15:17:59 5,410 ▼ 180 125 2,102,271
15:17:59 5,410 ▼ 180 140 2,102,146
15:17:59 5,410 ▼ 180 492 2,102,006
15:17:59 5,410 ▼ 180 206 2,101,514
15:17:59 5,410 ▼ 180 123 2,101,308
15:17:59 5,410 ▼ 180 82 2,101,185
15:17:59 5,410 ▼ 180 113 2,101,103
15:17:59 5,410 ▼ 180 47 2,100,990
15:17:59 5,410 ▼ 180 90 2,100,943
15:17:59 5,410 ▼ 180 137 2,100,853
15:17:59 5,410 ▼ 180 26 2,100,716
15:17:58 5,410 ▼ 180 418 2,100,690
15:17:58 5,410 ▼ 180 159 2,100,272
15:17:58 5,410 ▼ 180 84 2,100,113
15:17:57 5,420 ▼ 170 138 2,100,029
15:17:57 5,420 ▼ 170 233 2,099,891
15:17:55 5,410 ▼ 180 67 2,099,658
15:17:54 5,420 ▼ 170 11 2,099,591
15:17:44 5,420 ▼ 170 376 2,099,580
15:17:40 5,420 ▼ 170 1 2,099,204
15:17:40 5,430 ▼ 160 17 2,099,203
15:17:32 5,420 ▼ 170 71 2,099,186
15:17:30 5,420 ▼ 170 29 2,099,115
15:17:30 5,420 ▼ 170 633 2,099,086
15:17:30 5,410 ▼ 180 505 2,098,453
15:17:28 5,420 ▼ 170 978 2,097,948
15:17:27 5,430 ▼ 160 30 2,096,970
15:17:26 5,420 ▼ 170 22 2,096,940
15:17:20 5,430 ▼ 160 17 2,096,918
15:17:20 5,410 ▼ 180 189 2,096,901
15:17:20 5,420 ▼ 170 212 2,096,712
15:17:18 5,420 ▼ 170 84 2,096,500
15:17:15 5,430 ▼ 160 1 2,096,416
15:17:10 5,420 ▼ 170 303 2,096,415
15:17:10 5,430 ▼ 160 650 2,096,112
15:17:09 5,430 ▼ 160 17 2,095,462
15:17:09 5,430 ▼ 160 35 2,095,445
15:17:09 5,420 ▼ 170 67 2,095,410
15:17:09 5,430 ▼ 160 36 2,095,343
15:17:07 5,420 ▼ 170 110 2,095,307
15:17:07 5,420 ▼ 170 81 2,095,197
15:17:07 5,420 ▼ 170 47 2,095,116
15:17:07 5,420 ▼ 170 88 2,095,069
15:17:07 5,420 ▼ 170 133 2,094,981
15:17:07 5,420 ▼ 170 116 2,094,848
15:17:02 5,430 ▼ 160 82 2,094,732
15:17:01 5,430 ▼ 160 36 2,094,650
15:17:01 5,420 ▼ 170 5 2,094,614
15:17:01 5,430 ▼ 160 153 2,094,609
15:17:01 5,430 ▼ 160 100 2,094,456
15:17:00 5,430 ▼ 160 123 2,094,356
15:17:00 5,430 ▼ 160 46 2,094,233
15:17:00 5,430 ▼ 160 45 2,094,187
15:17:00 5,430 ▼ 160 22 2,094,142
15:16:57 5,420 ▼ 170 363 2,094,120
15:16:53 5,430 ▼ 160 7 2,093,757
15:16:50 5,430 ▼ 160 163 2,093,750
15:16:48 5,430 ▼ 160 1 2,093,587
15:16:47 5,430 ▼ 160 102 2,093,586
15:16:46 5,430 ▼ 160 58 2,093,484
15:16:44 5,430 ▼ 160 15 2,093,426
15:16:41 5,430 ▼ 160 17 2,093,411
15:16:41 5,420 ▼ 170 418 2,093,394
15:16:37 5,430 ▼ 160 29 2,092,976
15:16:32 5,430 ▼ 160 300 2,092,947
15:16:31 5,430 ▼ 160 225 2,092,647
15:16:30 5,420 ▼ 170 13 2,092,422
15:16:29 5,430 ▼ 160 44 2,092,409
15:16:29 5,430 ▼ 160 45 2,092,365
15:16:24 5,430 ▼ 160 99 2,092,320
15:16:24 5,430 ▼ 160 500 2,092,221
15:16:24 5,420 ▼ 170 303 2,091,721
15:16:23 5,420 ▼ 170 67 2,091,418
15:16:21 5,430 ▼ 160 17 2,091,351
15:16:18 5,430 ▼ 160 152 2,091,334
15:16:17 5,430 ▼ 160 21 2,091,182
15:16:16 5,430 ▼ 160 200 2,091,161
15:16:15 5,430 ▼ 160 87 2,090,961
15:16:15 5,440 ▼ 150 122 2,090,874
15:16:14 5,440 ▼ 150 23 2,090,752
15:16:14 5,440 ▼ 150 34 2,090,729
15:16:11 5,440 ▼ 150 32 2,090,695
15:16:11 5,440 ▼ 150 28 2,090,663
15:16:10 5,430 ▼ 160 57 2,090,635
15:16:08 5,440 ▼ 150 59 2,090,578
15:16:08 5,430 ▼ 160 34 2,090,519
15:16:05 5,420 ▼ 170 183 2,090,485
15:16:05 5,420 ▼ 170 262 2,090,302
15:16:04 5,420 ▼ 170 357 2,090,040
15:16:02 5,430 ▼ 160 16 2,089,683
15:16:02 5,420 ▼ 170 102 2,089,667
15:16:01 5,420 ▼ 170 14 2,089,565
15:16:01 5,430 ▼ 160 35 2,089,551
15:16:01 5,430 ▼ 160 33 2,089,516
15:16:00 5,430 ▼ 160 155 2,089,483
15:16:00 5,430 ▼ 160 27 2,089,328
15:16:00 5,430 ▼ 160 35 2,089,301
15:16:00 5,430 ▼ 160 24 2,089,266
15:16:00 5,430 ▼ 160 58 2,089,242
15:15:59 5,430 ▼ 160 300 2,089,184
15:15:58 5,430 ▼ 160 180 2,088,884
15:15:56 5,420 ▼ 170 28 2,088,704
15:15:54 5,430 ▼ 160 137 2,088,676
15:15:54 5,430 ▼ 160 233 2,088,539
15:15:49 5,430 ▼ 160 100 2,088,306
15:15:47 5,430 ▼ 160 29 2,088,206
15:15:46 5,430 ▼ 160 82 2,088,177
15:15:42 5,430 ▼ 160 16 2,088,095
15:15:42 5,420 ▼ 170 50 2,088,079
15:15:38 5,420 ▼ 170 303 2,088,029
15:15:37 5,420 ▼ 170 67 2,087,726
15:15:36 5,430 ▼ 160 152 2,087,659
15:15:35 5,430 ▼ 160 21 2,087,507
15:15:31 5,420 ▼ 170 194 2,087,486
15:15:30 5,420 ▼ 170 123 2,087,292
15:15:28 5,420 ▼ 170 40 2,087,169
15:15:25 5,410 ▼ 180 417 2,087,129
15:15:24 5,420 ▼ 170 11 2,086,712
15:15:24 5,420 ▼ 170 143 2,086,701
15:15:24 5,420 ▼ 170 85 2,086,558
15:15:24 5,420 ▼ 170 13 2,086,473
15:15:23 5,430 ▼ 160 16 2,086,460
15:15:21 5,430 ▼ 160 84 2,086,444
15:15:19 5,430 ▼ 160 116 2,086,360
15:15:19 5,430 ▼ 160 8 2,086,244
15:15:17 5,430 ▼ 160 1,000 2,086,236
15:15:13 5,430 ▼ 160 99 2,085,236
15:15:10 5,430 ▼ 160 180 2,085,137
15:15:09 5,430 ▼ 160 58 2,084,957
15:15:05 5,430 ▼ 160 266 2,084,899
15:15:03 5,430 ▼ 160 17 2,084,633
15:15:03 5,430 ▼ 160 24 2,084,616
15:15:02 5,430 ▼ 160 33 2,084,592
15:15:02 5,430 ▼ 160 35 2,084,559
15:15:02 5,430 ▼ 160 28 2,084,524
15:15:02 5,430 ▼ 160 226 2,084,496
15:15:01 5,440 ▼ 150 58 2,084,270
15:15:01 5,430 ▼ 160 10 2,084,212
15:15:00 5,440 ▼ 150 35 2,084,202
15:14:58 5,440 ▼ 150 2,222 2,084,167
15:14:58 5,430 ▼ 160 20 2,081,945
15:14:57 5,430 ▼ 160 5 2,081,925
15:14:57 5,440 ▼ 150 30 2,081,920
15:14:57 5,430 ▼ 160 30 2,081,890
15:14:56 5,430 ▼ 160 46 2,081,860
15:14:56 5,430 ▼ 160 45 2,081,814
15:14:54 5,430 ▼ 160 31 2,081,769
15:14:54 5,420 ▼ 170 122 2,081,498
15:14:54 5,410 ▼ 180 240 2,081,738
15:14:52 5,430 ▼ 160 22 2,081,376
15:14:52 5,420 ▼ 170 303 2,081,354
15:14:51 5,430 ▼ 160 326 2,081,051
15:14:51 5,420 ▼ 170 66 2,080,725
15:14:50 5,420 ▼ 170 500 2,080,659
15:14:48 5,430 ▼ 160 1,629 2,080,159
15:14:47 5,420 ▼ 170 401 2,078,530
15:14:45 5,420 ▼ 170 504 2,078,129
15:14:45 5,430 ▼ 160 122 2,077,625
15:14:43 5,430 ▼ 160 16 2,077,503
15:14:43 5,430 ▼ 160 2,762 2,077,487
15:14:43 5,420 ▼ 170 15 2,074,725
15:14:37 5,420 ▼ 170 100 2,074,710
15:14:36 5,420 ▼ 170 34 2,074,610
15:14:35 5,420 ▼ 170 460 2,074,576
15:14:35 5,420 ▼ 170 23 2,074,116
15:14:34 5,420 ▼ 170 35 2,074,093
15:14:33 5,420 ▼ 170 33 2,074,058
15:14:33 5,420 ▼ 170 3 2,074,025
15:14:33 5,410 ▼ 180 118 2,074,022
15:14:33 5,410 ▼ 180 138 2,073,904
15:14:33 5,410 ▼ 180 88 2,073,766
15:14:33 5,410 ▼ 180 50 2,073,678
15:14:33 5,410 ▼ 180 150 2,073,628
15:14:33 5,410 ▼ 180 99 2,073,478
15:14:32 5,420 ▼ 170 82 2,073,379
15:14:29 5,420 ▼ 170 39 2,073,249
15:14:29 5,420 ▼ 170 48 2,073,297
15:14:29 5,420 ▼ 170 38 2,073,210
15:14:29 5,420 ▼ 170 101 2,073,172
15:14:24 5,420 ▼ 170 4 2,073,071
15:14:23 5,410 ▼ 180 29 2,073,067
15:14:22 5,420 ▼ 170 180 2,073,038
15:14:22 5,410 ▼ 180 46 2,072,858
15:14:22 5,410 ▼ 180 113 2,072,812
15:14:22 5,410 ▼ 180 81 2,072,699
15:14:22 5,410 ▼ 180 89 2,072,618
15:14:22 5,410 ▼ 180 123 2,072,529
15:14:22 5,410 ▼ 180 137 2,072,406
15:14:21 5,410 ▼ 180 205 2,072,269
15:14:21 5,410 ▼ 180 492 2,072,064
15:14:21 5,420 ▼ 170 58 2,071,572
15:14:17 5,430 ▼ 160 58 2,071,514
15:14:17 5,420 ▼ 170 13 2,071,456
15:14:15 5,420 ▼ 170 102 2,071,443
15:14:12 5,420 ▼ 170 37 2,071,341
15:14:10 5,420 ▼ 170 22 2,071,304
15:14:08 5,420 ▼ 170 359 2,071,282
15:14:07 5,430 ▼ 160 29 2,070,923
15:14:06 5,420 ▼ 170 303 2,070,894
15:14:05 5,420 ▼ 170 1,362 2,070,591
15:14:05 5,410 ▼ 180 25 2,069,229
15:14:05 5,410 ▼ 180 67 2,069,204
15:14:04 5,420 ▼ 170 33 2,069,137
15:14:04 5,420 ▼ 170 28 2,069,104
15:14:04 5,420 ▼ 170 16 2,069,076
15:14:02 5,420 ▼ 170 100 2,069,060
15:14:01 5,420 ▼ 170 48 2,068,960
15:14:01 5,420 ▼ 170 38 2,068,912
15:14:00 5,420 ▼ 170 35 2,068,874
15:14:00 5,420 ▼ 170 38 2,068,839
15:14:00 5,420 ▼ 170 123 2,068,801
15:13:56 5,410 ▼ 180 357 2,068,678
15:13:53 5,410 ▼ 180 13 2,068,321
15:13:51 5,420 ▼ 170 138 2,068,308
15:13:51 5,420 ▼ 170 233 2,068,170
15:13:45 5,420 ▼ 170 7 2,067,937
15:13:44 5,420 ▼ 170 16 2,067,930
15:13:43 5,410 ▼ 180 101 2,067,914
15:13:42 5,410 ▼ 180 86 2,067,813
15:13:42 5,410 ▼ 180 116 2,067,727
15:13:42 5,410 ▼ 180 117 2,067,611
15:13:42 5,410 ▼ 180 135 2,067,494
15:13:42 5,410 ▼ 180 81 2,067,359
15:13:42 5,410 ▼ 180 47 2,067,278
15:13:39 5,420 ▼ 170 39 2,067,231
15:13:39 5,420 ▼ 170 53 2,067,192
15:13:35 5,420 ▼ 170 27 2,067,139
15:13:35 5,420 ▼ 170 179 2,067,112
15:13:33 5,420 ▼ 170 39 2,066,885
15:13:33 5,420 ▼ 170 48 2,066,933
15:13:31 5,420 ▼ 170 38 2,066,846
15:13:30 5,420 ▼ 170 153 2,066,808
15:13:27 5,420 ▼ 170 21 2,066,655
15:13:26 5,420 ▼ 170 99 2,066,634
15:13:26 5,420 ▼ 170 17 2,066,535
15:13:25 5,420 ▼ 170 58 2,066,518
15:13:23 5,420 ▼ 170 137 2,066,460
15:13:23 5,410 ▼ 180 357 2,066,323
15:13:23 5,420 ▼ 170 45 2,065,966
15:13:23 5,420 ▼ 170 45 2,065,921
15:13:22 5,420 ▼ 170 266 2,065,876
15:13:20 5,420 ▼ 170 56 2,065,610
15:13:19 5,420 ▼ 170 66 2,065,554
15:13:18 5,430 ▼ 160 82 2,065,488
15:13:17 5,430 ▼ 160 59 2,065,406
15:13:16 5,430 ▼ 160 29 2,065,347
15:13:11 5,410 ▼ 180 102 2,065,318
15:13:11 5,410 ▼ 180 14 2,065,216
15:13:10 5,430 ▼ 160 9 2,065,202
15:13:10 5,430 ▼ 160 24 2,065,193
15:13:07 5,430 ▼ 160 35 2,065,169
15:13:06 5,430 ▼ 160 32 2,065,134
15:13:06 5,430 ▼ 160 28 2,065,102
15:13:06 5,430 ▼ 160 16 2,065,074
15:13:04 5,430 ▼ 160 38 2,065,058
15:13:04 5,430 ▼ 160 48 2,065,020
15:13:04 5,420 ▼ 170 220 2,064,972
15:13:04 5,420 ▼ 170 547 2,064,752
15:13:03 5,420 ▼ 170 38 2,064,205
15:13:00 5,420 ▼ 170 35 2,064,167
15:12:52 5,410 ▼ 180 417 2,064,132
15:12:52 5,420 ▼ 170 44 2,063,715
15:12:52 5,420 ▼ 170 46 2,063,671
15:12:51 5,420 ▼ 170 100 2,063,625
15:12:51 5,410 ▼ 180 362 2,063,525
15:12:50 5,410 ▼ 180 117 2,063,163
15:12:50 5,410 ▼ 180 132 2,063,046
15:12:50 5,410 ▼ 180 90 2,062,914
15:12:50 5,410 ▼ 180 99 2,062,775
15:12:50 5,410 ▼ 180 49 2,062,824
15:12:50 5,410 ▼ 180 149 2,062,676
15:12:50 5,410 ▼ 180 356 2,062,527
15:12:50 5,410 ▼ 180 28 2,062,171
15:12:48 5,420 ▼ 170 152 2,062,143
15:12:47 5,420 ▼ 170 180 2,061,991
15:12:47 5,410 ▼ 180 13 2,061,811
15:12:46 5,420 ▼ 170 2 2,061,798
15:12:46 5,420 ▼ 170 16 2,061,796
15:12:45 5,420 ▼ 170 22 2,061,780
15:12:44 5,420 ▼ 170 155 2,061,758
15:12:42 5,420 ▼ 170 58 2,061,603
15:12:41 5,420 ▼ 170 23 2,061,545
15:12:39 5,420 ▼ 170 35 2,061,522
15:12:39 5,420 ▼ 170 2 2,061,487
15:12:39 5,410 ▼ 180 102 2,061,485
15:12:37 5,420 ▼ 170 33 2,061,383
15:12:37 5,420 ▼ 170 27 2,061,350
15:12:36 5,420 ▼ 170 48 2,061,323
15:12:36 5,420 ▼ 170 39 2,061,275
15:12:34 5,420 ▼ 170 38 2,061,236
15:12:34 5,410 ▼ 180 303 2,061,198
15:12:33 5,420 ▼ 170 201 2,060,895
15:12:33 5,410 ▼ 180 67 2,060,694
15:12:32 5,420 ▼ 170 58 2,060,627
15:12:30 5,420 ▼ 170 123 2,060,569
15:12:27 5,420 ▼ 170 16 2,060,446
15:12:26 5,420 ▼ 170 29 2,060,430
15:12:23 5,420 ▼ 170 45 2,060,401
15:12:21 5,420 ▼ 170 44 2,060,356
15:12:21 5,420 ▼ 170 45 2,060,312
15:12:18 5,420 ▼ 170 18 2,060,267
15:12:17 5,410 ▼ 180 357 2,060,249
15:12:15 5,420 ▼ 170 100 2,059,892
15:12:14 5,410 ▼ 180 401 2,059,792
15:12:13 5,420 ▼ 170 24 2,059,391
15:12:12 5,420 ▼ 170 8 2,059,367
15:12:10 5,420 ▼ 170 35 2,059,359
15:12:10 5,420 ▼ 170 35 2,059,324
15:12:08 5,420 ▼ 170 33 2,059,289
15:12:08 5,420 ▼ 170 28 2,059,256
15:12:08 5,420 ▼ 170 48 2,059,228
15:12:08 5,420 ▼ 170 38 2,059,180
15:12:07 5,410 ▼ 180 101 2,059,142
15:12:06 5,420 ▼ 170 152 2,059,041
15:12:06 5,420 ▼ 170 700 2,058,889
15:12:06 5,420 ▼ 170 16 2,058,189
15:12:05 5,420 ▼ 170 39 2,058,173
15:12:05 5,420 ▼ 170 50 2,058,134
15:12:05 5,410 ▼ 180 13 2,058,084
15:12:04 5,420 ▼ 170 82 2,058,071
15:12:03 5,410 ▼ 180 50 2,057,989
15:12:02 5,420 ▼ 170 22 2,057,939
15:12:00 5,420 ▼ 170 35 2,057,917
15:11:59 5,420 ▼ 170 180 2,057,882
15:11:59 5,410 ▼ 180 504 2,057,702
15:11:59 5,410 ▼ 180 79 2,057,198
15:11:59 5,410 ▼ 180 124 2,057,119
15:11:59 5,410 ▼ 180 87 2,056,995
15:11:59 5,410 ▼ 180 47 2,056,908
15:11:59 5,410 ▼ 180 137 2,056,861
15:11:59 5,410 ▼ 180 117 2,056,724
15:11:57 5,420 ▼ 170 532 2,056,607
15:11:50 5,420 ▼ 170 5 2,056,075
15:11:48 5,420 ▼ 170 108 2,056,070
15:11:48 5,420 ▼ 170 82 2,055,962
15:11:48 5,410 ▼ 180 303 2,055,880
15:11:47 5,420 ▼ 170 17 2,055,577
15:11:47 5,420 ▼ 170 60 2,055,560
15:11:45 5,430 ▼ 160 2 2,055,500
15:11:45 5,430 ▼ 160 122 2,055,498
15:11:44 5,420 ▼ 170 357 2,055,376
15:11:41 5,420 ▼ 170 261 2,055,019
15:11:41 5,420 ▼ 170 13 2,054,758
15:11:40 5,430 ▼ 160 58 2,054,745
15:11:40 5,430 ▼ 160 48 2,054,687
15:11:40 5,430 ▼ 160 39 2,054,639
15:11:39 5,430 ▼ 160 99 2,054,600
15:11:39 5,430 ▼ 160 32 2,054,501
15:11:39 5,430 ▼ 160 266 2,054,469
15:11:39 5,430 ▼ 160 28 2,054,203
15:11:37 5,430 ▼ 160 38 2,054,175
15:11:36 5,430 ▼ 160 30 2,054,137
15:11:36 5,420 ▼ 170 418 2,054,107
15:11:35 5,430 ▼ 160 46 2,053,645
15:11:35 5,430 ▼ 160 44 2,053,689
15:11:35 5,420 ▼ 170 102 2,053,599
15:11:33 5,430 ▼ 160 58 2,053,497
15:11:27 5,430 ▼ 160 16 2,053,439
15:11:24 5,430 ▼ 160 152 2,053,423
15:11:19 5,420 ▼ 170 12 2,053,271
15:11:16 5,410 ▼ 180 29 2,053,259
15:11:16 5,420 ▼ 170 24 2,053,230
15:11:12 5,420 ▼ 170 34 2,053,206
15:11:11 5,420 ▼ 170 48 2,053,172
15:11:11 5,420 ▼ 170 38 2,053,124
15:11:11 5,420 ▼ 170 180 2,053,086
15:11:11 5,420 ▼ 170 20 2,052,906
15:11:11 5,420 ▼ 170 20 2,052,886
15:11:10 5,420 ▼ 170 13 2,052,866
15:11:10 5,420 ▼ 170 27 2,052,853
15:11:08 5,420 ▼ 170 38 2,052,826
15:11:08 5,420 ▼ 170 10 2,052,788
15:11:07 5,410 ▼ 180 127 2,052,778
15:11:07 5,410 ▼ 180 147 2,052,651
15:11:07 5,410 ▼ 180 86 2,052,504
15:11:07 5,410 ▼ 180 53 2,052,418
15:11:07 5,410 ▼ 180 96 2,052,365
15:11:07 5,410 ▼ 180 133 2,052,269
15:11:07 5,420 ▼ 170 16 2,052,136
15:11:06 5,420 ▼ 170 86 2,052,120
15:11:06 5,420 ▼ 170 69 2,052,034
15:11:05 5,420 ▼ 170 30 2,051,965
15:11:04 5,420 ▼ 170 100 2,051,935
15:11:03 5,410 ▼ 180 102 2,051,835
15:11:03 5,420 ▼ 170 58 2,051,733
15:11:02 5,420 ▼ 170 46 2,051,675
15:11:01 5,430 ▼ 160 35 2,051,629
15:11:01 5,420 ▼ 170 67 2,051,594
15:11:00 5,420 ▼ 170 10 2,051,527
15:10:58 5,420 ▼ 170 3 2,051,517
15:10:55 5,420 ▼ 170 17 2,051,514
15:10:52 5,420 ▼ 170 35 2,051,497
15:10:50 5,420 ▼ 170 45 2,051,462
15:10:50 5,420 ▼ 170 44 2,051,417
15:10:50 5,420 ▼ 170 82 2,051,373
15:10:48 5,420 ▼ 170 23 2,051,291
15:10:48 5,420 ▼ 170 16 2,051,268
15:10:48 5,420 ▼ 170 58 2,051,252
15:10:47 5,410 ▼ 180 362 2,051,194
15:10:46 5,410 ▼ 180 122 2,050,832
15:10:46 5,410 ▼ 180 112 2,050,710
15:10:46 5,410 ▼ 180 137 2,050,598
15:10:46 5,410 ▼ 180 89 2,050,461
15:10:46 5,410 ▼ 180 81 2,050,372
15:10:46 5,410 ▼ 180 47 2,050,291
15:10:46 5,420 ▼ 170 29 2,050,244
15:10:44 5,410 ▼ 180 206 2,050,215
15:10:44 5,410 ▼ 180 492 2,050,009
15:10:43 5,420 ▼ 170 48 2,049,517
15:10:43 5,420 ▼ 170 39 2,049,469
15:10:42 5,420 ▼ 170 153 2,049,430
15:10:42 5,410 ▼ 180 83 2,049,277
15:10:42 5,410 ▼ 180 159 2,049,194
15:10:41 5,420 ▼ 170 33 2,049,035
15:10:41 5,420 ▼ 170 27 2,049,002
15:10:41 5,420 ▼ 170 28 2,048,975
15:10:40 5,420 ▼ 170 38 2,048,947
15:10:38 5,410 ▼ 180 357 2,048,909
15:10:38 5,420 ▼ 170 7 2,048,552
15:10:37 5,420 ▼ 170 22 2,048,545
15:10:35 5,410 ▼ 180 13 2,048,523
15:10:32 5,420 ▼ 170 2 2,048,510
15:10:31 5,410 ▼ 180 101 2,048,508
15:10:30 5,420 ▼ 170 19 2,048,407
15:10:28 5,430 ▼ 160 100 2,048,388
15:10:28 5,430 ▼ 160 16 2,048,288
15:10:23 5,430 ▼ 160 179 2,048,272
15:10:23 5,420 ▼ 170 334 2,048,093
15:10:20 5,420 ▼ 170 83 2,047,759
15:10:19 5,420 ▼ 170 54 2,047,676
15:10:16 5,420 ▼ 170 89 2,047,622
15:10:16 5,420 ▼ 170 122 2,047,533
15:10:16 5,420 ▼ 170 83 2,047,411
15:10:16 5,420 ▼ 170 139 2,047,328
15:10:16 5,420 ▼ 170 107 2,047,189
15:10:16 5,420 ▼ 170 44 2,047,082
15:10:16 5,420 ▼ 170 303 2,047,038
15:10:15 5,430 ▼ 160 35 2,046,735
15:10:15 5,430 ▼ 160 48 2,046,700
15:10:15 5,430 ▼ 160 38 2,046,652
15:10:15 5,430 ▼ 160 122 2,046,614
15:10:15 5,420 ▼ 170 66 2,046,492
15:10:13 5,430 ▼ 160 133 2,046,426
15:10:12 5,430 ▼ 160 33 2,046,293
15:10:12 5,430 ▼ 160 27 2,046,260
15:10:11 5,430 ▼ 160 38 2,046,233
15:10:09 5,430 ▼ 160 30 2,046,195
15:10:08 5,430 ▼ 160 17 2,046,165
15:10:05 5,420 ▼ 170 357 2,046,148
15:10:01 5,430 ▼ 160 35 2,045,791
15:10:00 5,430 ▼ 160 152 2,045,756
15:09:59 5,420 ▼ 170 102 2,045,604
15:09:57 5,430 ▼ 160 267 2,045,502
15:09:56 5,430 ▼ 160 29 2,045,235
15:09:56 5,420 ▼ 170 369 2,045,206
15:09:55 5,420 ▼ 170 1 2,044,837
15:09:55 5,420 ▼ 170 58 2,044,836
15:09:54 5,420 ▼ 170 22 2,044,778
15:09:52 5,420 ▼ 170 99 2,044,756
15:09:52 5,410 ▼ 180 13 2,044,657
15:09:51 5,420 ▼ 170 24 2,044,644

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.