남선알미우
(008355)
코스피
철강및금속
액면가 500원
  03.20 15:59

24,300 (25,450)   [시가/고가/저가] 25,450 / 25,450 / 24,000 
전일비/등락률 ▼ 1,150 (-4.52%) 매도호가/호가잔량 24,350 / 16
거래량/전일동시간대비 19,938 /▼ 16,340 매수호가/호가잔량 24,300 / 306
상한가/하한가 33,050 / 17,850 총매도/총매수잔량 993 / 2,665

매도잔량 호가 매수잔량
10 24,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 24,850
19 24,800
122 24,700
2 24,650
313 24,600
259 24,550
151 24,500
100 24,400
16 24,350
 
24,300 306
24,250 250
24,200 234
24,100 42
24,050 174
24,000 1,013
23,950 217
23,900 130
23,850 26
23,800 273
 
총매도잔량 순매수잔량 총매수잔량
993 1,672 2,665
시간외잔량 시간외잔량
0 175
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:53 24,300 ▼ 1,150 10 19,938
15:42:25 24,300 ▼ 1,150 20 19,928
15:30:30 24,300 ▼ 1,150 353 19,908
15:19:44 24,300 ▼ 1,150 1 19,555
15:19:40 24,250 ▼ 1,200 177 19,554
15:19:27 24,250 ▼ 1,200 100 19,377
15:19:24 24,250 ▼ 1,200 30 19,277
15:19:07 24,250 ▼ 1,200 1 19,247
15:18:53 24,200 ▼ 1,250 35 19,246
15:18:28 24,250 ▼ 1,200 1 19,211
15:18:23 24,200 ▼ 1,250 29 19,210
15:18:16 24,200 ▼ 1,250 11 19,181
15:18:03 24,250 ▼ 1,200 1 19,170
15:17:43 24,200 ▼ 1,250 9 19,169
15:17:39 24,250 ▼ 1,200 1 19,160
15:17:20 24,200 ▼ 1,250 1 19,159
15:16:57 24,200 ▼ 1,250 8 19,158
15:14:59 24,200 ▼ 1,250 1 19,150
15:14:41 24,100 ▼ 1,350 10 19,149
15:14:21 24,150 ▼ 1,300 85 19,139
15:10:58 24,300 ▼ 1,150 1 19,054
15:10:53 24,250 ▼ 1,200 69 19,053
15:10:47 24,250 ▼ 1,200 31 18,984
15:09:52 24,250 ▼ 1,200 1 18,953
15:09:36 24,150 ▼ 1,300 147 18,952
15:08:49 24,250 ▼ 1,200 1 18,805
15:00:48 24,150 ▼ 1,300 7 18,804
15:00:45 24,150 ▼ 1,300 1 18,797
15:00:11 24,150 ▼ 1,300 12 18,796
14:58:20 24,250 ▼ 1,200 19 18,784
14:57:55 24,250 ▼ 1,200 1 18,765
14:51:36 24,250 ▼ 1,200 38 18,764
14:50:12 24,250 ▼ 1,200 10 18,726
14:50:09 24,200 ▼ 1,250 252 18,716
14:50:09 24,200 ▼ 1,250 10 18,464
14:50:04 24,200 ▼ 1,250 10 18,454
14:49:44 24,200 ▼ 1,250 250 18,444
14:49:10 24,200 ▼ 1,250 1 18,194
14:48:30 24,200 ▼ 1,250 30 18,193
14:47:06 24,150 ▼ 1,300 47 18,163
14:47:06 24,150 ▼ 1,300 20 18,116
14:42:31 24,100 ▼ 1,350 20 18,096
14:41:20 24,100 ▼ 1,350 5 18,076
14:41:17 24,100 ▼ 1,350 20 18,071
14:40:50 24,100 ▼ 1,350 30 18,051
14:39:03 24,050 ▼ 1,400 5 18,021
14:38:44 24,050 ▼ 1,400 5 18,016
14:37:57 24,000 ▼ 1,450 350 18,011
14:37:56 24,050 ▼ 1,400 50 17,661
14:37:33 24,050 ▼ 1,400 4 17,611
14:37:23 24,050 ▼ 1,400 5 17,607
14:37:20 24,050 ▼ 1,400 10 17,602
14:37:03 24,050 ▼ 1,400 20 17,592
14:36:47 24,050 ▼ 1,400 10 17,572
14:36:38 24,050 ▼ 1,400 15 17,562
14:35:50 24,050 ▼ 1,400 200 17,547
14:34:45 24,050 ▼ 1,400 15 17,347
14:34:27 24,150 ▼ 1,300 1 17,332
14:33:49 24,050 ▼ 1,400 15 17,331
14:33:23 24,100 ▼ 1,350 6 17,316
14:32:30 24,100 ▼ 1,350 50 17,310
14:31:10 24,150 ▼ 1,300 1 17,260
14:30:43 24,100 ▼ 1,350 100 17,259
14:29:32 24,100 ▼ 1,350 4 17,159
14:29:31 24,100 ▼ 1,350 10 17,155
14:27:28 24,100 ▼ 1,350 5 17,145
14:26:26 24,050 ▼ 1,400 100 17,140
14:25:33 24,100 ▼ 1,350 1 17,040
14:24:49 24,050 ▼ 1,400 56 17,039
14:24:29 24,100 ▼ 1,350 26 16,983
14:23:16 24,100 ▼ 1,350 2 16,957
14:23:05 24,100 ▼ 1,350 2 16,955
14:21:36 24,100 ▼ 1,350 50 16,953
14:15:45 24,150 ▼ 1,300 1 16,903
14:13:47 24,050 ▼ 1,400 150 16,902
14:13:21 24,150 ▼ 1,300 1 16,752
14:12:30 24,050 ▼ 1,400 5 16,751
14:11:02 24,150 ▼ 1,300 10 16,746
14:10:09 24,150 ▼ 1,300 1 16,736
14:08:32 24,200 ▼ 1,250 10 16,735
14:07:03 24,200 ▼ 1,250 1 16,725
14:04:42 24,050 ▼ 1,400 2 16,724
14:04:38 24,050 ▼ 1,400 50 16,722
14:04:33 24,050 ▼ 1,400 88 16,672
14:04:01 24,100 ▼ 1,350 10 16,584
14:03:17 24,250 ▼ 1,200 1 16,574
14:02:26 24,050 ▼ 1,400 73 16,573
14:02:26 24,100 ▼ 1,350 74 16,500
14:02:26 24,150 ▼ 1,300 3 16,426
14:01:10 24,150 ▼ 1,300 6 16,423
13:59:29 24,150 ▼ 1,300 3 16,417
13:59:20 24,150 ▼ 1,300 2 16,414
13:58:51 24,100 ▼ 1,350 5 16,412
13:57:44 24,150 ▼ 1,300 34 16,407
13:57:44 24,100 ▼ 1,350 50 16,373
13:57:39 24,050 ▼ 1,400 10 16,323
13:57:28 24,050 ▼ 1,400 5 16,313
13:55:04 24,150 ▼ 1,300 1 16,308
13:55:03 24,000 ▼ 1,450 243 16,307
13:55:03 24,050 ▼ 1,400 467 16,064
13:55:03 24,100 ▼ 1,350 165 15,597
13:55:03 24,150 ▼ 1,300 125 15,432
13:55:03 24,200 ▼ 1,250 100 15,307
13:55:03 24,250 ▼ 1,200 6 15,207
13:53:36 24,250 ▼ 1,200 30 15,201
13:53:10 24,250 ▼ 1,200 55 15,171
13:52:41 24,300 ▼ 1,150 1 15,116
13:52:34 24,300 ▼ 1,150 30 15,115
13:51:59 24,300 ▼ 1,150 8 15,085
13:51:46 24,300 ▼ 1,150 5 15,077
13:49:59 24,350 ▼ 1,100 1 15,072
13:49:50 24,300 ▼ 1,150 30 15,071
13:42:14 24,350 ▼ 1,100 4 15,041
13:41:27 24,350 ▼ 1,100 1 15,037
13:40:14 24,350 ▼ 1,100 1 15,036
13:38:54 24,300 ▼ 1,150 6 15,035
13:38:48 24,300 ▼ 1,150 24 15,029
13:34:58 24,300 ▼ 1,150 1 15,005
13:34:22 24,150 ▼ 1,300 4 15,004
13:34:22 24,200 ▼ 1,250 22 15,000
13:33:30 24,250 ▼ 1,200 19 14,978
13:29:15 24,250 ▼ 1,200 4 14,959
13:12:15 24,300 ▼ 1,150 10 14,955
13:11:52 24,250 ▼ 1,200 10 14,945
13:11:33 24,200 ▼ 1,250 4 14,935
13:02:57 24,250 ▼ 1,200 1 14,931
13:01:52 24,100 ▼ 1,350 182 14,930
13:01:52 24,150 ▼ 1,300 4 14,748
13:01:48 24,150 ▼ 1,300 53 14,744
13:01:13 24,150 ▼ 1,300 6 14,691
12:57:08 24,100 ▼ 1,350 50 14,685
12:56:26 24,100 ▼ 1,350 177 14,635
12:56:26 24,150 ▼ 1,300 170 14,458
12:56:18 24,150 ▼ 1,300 110 14,288
12:56:18 24,200 ▼ 1,250 2 14,178
12:52:29 24,200 ▼ 1,250 5 14,176
12:52:20 24,200 ▼ 1,250 5 14,171
12:51:43 24,200 ▼ 1,250 68 14,166
12:51:18 24,200 ▼ 1,250 14 14,098
12:49:16 24,250 ▼ 1,200 41 14,084
12:49:11 24,250 ▼ 1,200 1 14,043
12:48:42 24,250 ▼ 1,200 46 14,042
12:48:32 24,250 ▼ 1,200 26 13,996
12:48:32 24,250 ▼ 1,200 12 13,970
12:44:45 24,250 ▼ 1,200 17 13,958
12:44:14 24,200 ▼ 1,250 22 13,941
12:40:24 24,200 ▼ 1,250 79 13,919
12:40:12 24,250 ▼ 1,200 1 13,840
12:39:21 24,200 ▼ 1,250 100 13,839
12:35:43 24,200 ▼ 1,250 1 13,739
12:32:15 24,200 ▼ 1,250 63 13,738
12:29:29 24,150 ▼ 1,300 97 13,675
12:29:29 24,200 ▼ 1,250 3 13,578
12:29:14 24,200 ▼ 1,250 3 13,575
12:29:08 24,200 ▼ 1,250 5 13,572
12:28:58 24,200 ▼ 1,250 30 13,567
12:27:20 24,200 ▼ 1,250 40 13,537
12:27:11 24,200 ▼ 1,250 60 13,497
12:26:29 24,250 ▼ 1,200 2 13,437
12:25:53 24,250 ▼ 1,200 50 13,435
12:25:34 24,250 ▼ 1,200 108 13,385
12:21:40 24,300 ▼ 1,150 10 13,277
12:17:47 24,350 ▼ 1,100 20 13,267
12:17:44 24,350 ▼ 1,100 87 13,247
12:17:38 24,350 ▼ 1,100 49 13,160
12:16:31 24,350 ▼ 1,100 1 13,111
12:16:01 24,300 ▼ 1,150 5 13,110
12:13:17 24,200 ▼ 1,250 24 13,105
12:13:10 24,200 ▼ 1,250 5 13,081
12:12:51 24,200 ▼ 1,250 1 13,076
12:12:42 24,200 ▼ 1,250 3 13,075
12:12:38 24,200 ▼ 1,250 2 13,072
12:12:35 24,200 ▼ 1,250 2 13,070
12:12:35 24,200 ▼ 1,250 50 13,068
12:12:34 24,200 ▼ 1,250 5 13,018
12:12:17 24,200 ▼ 1,250 48 13,013
12:12:10 24,200 ▼ 1,250 65 12,965
12:11:48 24,200 ▼ 1,250 1 12,900
12:11:45 24,200 ▼ 1,250 1 12,899
12:11:43 24,200 ▼ 1,250 1 12,898
12:11:43 24,200 ▼ 1,250 1 12,897
12:11:41 24,200 ▼ 1,250 1 12,896
12:11:39 24,200 ▼ 1,250 1 12,895
12:11:39 24,200 ▼ 1,250 1 12,894
12:11:39 24,200 ▼ 1,250 5 12,893
12:11:33 24,200 ▼ 1,250 30 12,888
12:11:29 24,200 ▼ 1,250 1 12,858
12:11:12 24,200 ▼ 1,250 4 12,857
12:10:58 24,200 ▼ 1,250 30 12,853
12:10:46 24,200 ▼ 1,250 42 12,823
12:10:18 24,200 ▼ 1,250 10 12,781
12:10:11 24,200 ▼ 1,250 10 12,771
12:10:08 24,200 ▼ 1,250 14 12,761
12:10:06 24,200 ▼ 1,250 20 12,747
12:10:03 24,200 ▼ 1,250 10 12,727
12:09:53 24,200 ▼ 1,250 1 12,717
12:09:52 24,200 ▼ 1,250 40 12,716
12:09:52 24,200 ▼ 1,250 1 12,676
12:09:50 24,200 ▼ 1,250 1 12,675
12:09:49 24,200 ▼ 1,250 30 12,674
12:09:47 24,200 ▼ 1,250 1 12,644
12:09:46 24,200 ▼ 1,250 1 12,643
12:09:44 24,200 ▼ 1,250 1 12,642
12:09:43 24,200 ▼ 1,250 1 12,641
12:09:42 24,200 ▼ 1,250 1 12,640
12:09:40 24,200 ▼ 1,250 1 12,639
12:09:39 24,200 ▼ 1,250 1 12,638
12:09:37 24,200 ▼ 1,250 1 12,637
12:09:36 24,200 ▼ 1,250 1 12,636
12:09:35 24,200 ▼ 1,250 1 12,635
12:09:33 24,200 ▼ 1,250 1 12,634
12:09:32 24,200 ▼ 1,250 30 12,633
12:09:20 24,200 ▼ 1,250 721 12,603
12:09:20 24,250 ▼ 1,200 243 11,882
12:09:20 24,300 ▼ 1,150 232 11,639
12:09:20 24,350 ▼ 1,100 122 11,407
12:09:16 24,350 ▼ 1,100 50 11,285
12:08:27 24,350 ▼ 1,100 14 11,235
12:05:26 24,400 ▼ 1,050 10 11,221
12:04:47 24,400 ▼ 1,050 20 11,211
12:03:44 24,400 ▼ 1,050 12 11,191
12:03:33 24,400 ▼ 1,050 25 11,179
12:03:20 24,400 ▼ 1,050 10 11,154
12:03:16 24,400 ▼ 1,050 64 11,144
12:00:59 24,400 ▼ 1,050 30 11,080
12:00:22 24,350 ▼ 1,100 23 11,050
11:55:40 24,450 ▼ 1,000 1 11,027
11:55:27 24,400 ▼ 1,050 20 11,026
11:53:59 24,400 ▼ 1,050 28 11,006
11:53:52 24,400 ▼ 1,050 18 10,978
11:53:49 24,400 ▼ 1,050 50 10,960
11:53:18 24,400 ▼ 1,050 4 10,910
11:51:22 24,400 ▼ 1,050 46 10,906
11:48:31 24,350 ▼ 1,100 40 10,860
11:47:49 24,350 ▼ 1,100 13 10,820
11:44:55 24,350 ▼ 1,100 36 10,807
11:44:52 24,350 ▼ 1,100 4 10,771
11:44:20 24,350 ▼ 1,100 90 10,767
11:41:02 24,350 ▼ 1,100 11 10,677
11:30:49 24,400 ▼ 1,050 4 10,666
11:28:49 24,450 ▼ 1,000 1 10,662
11:25:44 24,450 ▼ 1,000 10 10,661
11:24:45 24,400 ▼ 1,050 6 10,651
11:21:53 24,400 ▼ 1,050 4 10,645
11:19:53 24,400 ▼ 1,050 4 10,641
11:18:32 24,400 ▼ 1,050 10 10,637
11:15:59 24,450 ▼ 1,000 150 10,627
11:15:15 24,450 ▼ 1,000 2 10,477
11:10:36 24,400 ▼ 1,050 10 10,475
11:09:07 24,300 ▼ 1,150 87 10,465
11:09:07 24,350 ▼ 1,100 13 10,378
11:08:25 24,350 ▼ 1,100 10 10,365
11:04:56 24,400 ▼ 1,050 1 10,355
11:04:40 24,400 ▼ 1,050 5 10,354
11:02:10 24,400 ▼ 1,050 10 10,349
10:57:08 24,450 ▼ 1,000 107 10,339
10:56:41 24,450 ▼ 1,000 1 10,232
10:46:28 24,450 ▼ 1,000 4 10,231
10:44:05 24,250 ▼ 1,200 20 10,227
10:43:59 24,200 ▼ 1,250 122 10,207
10:43:59 24,250 ▼ 1,200 40 10,085
10:43:59 24,300 ▼ 1,150 4 10,045
10:43:32 24,450 ▼ 1,000 3 10,041
10:43:08 24,300 ▼ 1,150 5 10,038
10:42:54 24,300 ▼ 1,150 5 10,033
10:42:47 24,300 ▼ 1,150 82 10,028
10:42:41 24,300 ▼ 1,150 5 9,946
10:42:29 24,250 ▼ 1,200 4 9,941
10:41:47 24,300 ▼ 1,150 213 9,937
10:41:47 24,350 ▼ 1,100 2 9,724
10:41:47 24,400 ▼ 1,050 1 9,722
10:40:48 24,550 ▼ 900 1 9,721
10:40:31 24,500 ▼ 950 1 9,720
10:40:16 24,500 ▼ 950 29 9,719
10:39:20 24,500 ▼ 950 20 9,690
10:35:29 24,550 ▼ 900 1 9,670
10:35:29 24,350 ▼ 1,100 5 9,669
10:35:04 24,350 ▼ 1,100 1 9,664
10:34:32 24,350 ▼ 1,100 1 9,663
10:34:01 24,350 ▼ 1,100 23 9,662
10:32:37 24,350 ▼ 1,100 42 9,639
10:30:03 24,300 ▼ 1,150 70 9,597
10:28:58 24,600 ▼ 850 1 9,527
10:28:58 24,550 ▼ 900 3 9,526
10:28:28 24,300 ▼ 1,150 8 9,523
10:28:19 24,300 ▼ 1,150 47 9,515
10:27:47 24,300 ▼ 1,150 21 9,468
10:27:47 24,350 ▼ 1,100 105 9,447
10:27:47 24,400 ▼ 1,050 358 9,342
10:27:47 24,450 ▼ 1,000 16 8,984
10:27:13 24,450 ▼ 1,000 41 8,968
10:27:13 24,500 ▼ 950 17 8,927
10:23:32 24,650 ▼ 800 85 8,910
10:19:26 24,650 ▼ 800 1 8,825
10:17:28 24,500 ▼ 950 10 8,824
10:16:42 24,600 ▼ 850 10 8,814
10:14:57 24,650 ▼ 800 5 8,804
10:11:35 24,650 ▼ 800 5 8,799
10:10:08 24,650 ▼ 800 30 8,794
10:04:48 24,650 ▼ 800 28 8,764
10:04:48 24,600 ▼ 850 2 8,736
10:03:54 24,400 ▼ 1,050 19 8,734
10:03:51 24,400 ▼ 1,050 2 8,715
10:03:45 24,400 ▼ 1,050 50 8,713
10:03:43 24,400 ▼ 1,050 2 8,663
10:03:35 24,400 ▼ 1,050 10 8,661
10:03:17 24,400 ▼ 1,050 77 8,651
10:03:08 24,400 ▼ 1,050 28 8,574
10:03:08 24,500 ▼ 950 1 8,546
10:03:08 24,550 ▼ 900 1 8,545
10:01:41 24,600 ▼ 850 2 8,544
10:01:25 24,600 ▼ 850 38 8,542
10:01:13 24,600 ▼ 850 41 8,504
09:59:35 24,600 ▼ 850 5 8,463
09:59:35 24,400 ▼ 1,050 8 8,458
09:59:25 24,400 ▼ 1,050 2 8,450
09:58:02 24,400 ▼ 1,050 8 8,448
09:56:56 24,400 ▼ 1,050 18 8,440
09:55:41 24,700 ▼ 750 2 8,422
09:55:41 24,700 ▼ 750 2 8,420
09:55:41 24,100 ▼ 1,350 97 8,418
09:55:41 24,200 ▼ 1,250 139 8,321
09:55:41 24,300 ▼ 1,150 83 8,182
09:55:41 24,400 ▼ 1,050 102 8,099
09:55:41 24,450 ▼ 1,000 270 7,997
09:55:41 24,500 ▼ 950 98 7,727
09:55:41 24,500 ▼ 950 238 7,629
09:55:41 24,550 ▼ 900 202 7,391
09:55:19 24,550 ▼ 900 10 7,189
09:55:19 24,600 ▼ 850 5 7,179
09:55:12 24,600 ▼ 850 49 7,174
09:55:10 24,700 ▼ 750 5 7,125
09:53:52 24,700 ▼ 750 5 7,120
09:50:43 24,600 ▼ 850 20 7,115
09:50:36 24,600 ▼ 850 30 7,095
09:50:23 24,600 ▼ 850 49 7,065
09:50:23 24,650 ▼ 800 1 7,016
09:48:44 24,600 ▼ 850 30 7,015
09:48:37 24,600 ▼ 850 4 6,985
09:48:22 24,600 ▼ 850 2 6,981
09:47:49 24,650 ▼ 800 419 6,979
09:46:38 24,700 ▼ 750 14 6,560
09:46:16 24,700 ▼ 750 30 6,546
09:45:24 24,700 ▼ 750 40 6,516
09:45:19 24,700 ▼ 750 125 6,476
09:45:09 24,700 ▼ 750 100 6,351
09:45:02 24,700 ▼ 750 40 6,251
09:44:55 24,700 ▼ 750 50 6,211
09:43:05 24,650 ▼ 800 100 6,161
09:42:21 24,650 ▼ 800 4 6,061
09:42:12 24,650 ▼ 800 2 6,057
09:42:05 24,650 ▼ 800 5 6,055
09:41:44 24,700 ▼ 750 35 6,050
09:41:02 24,700 ▼ 750 5 6,015
09:40:57 24,700 ▼ 750 2 6,010
09:40:48 24,700 ▼ 750 5 6,008
09:40:33 24,700 ▼ 750 100 6,003
09:40:27 24,700 ▼ 750 100 5,903
09:40:10 24,700 ▼ 750 123 5,803
09:40:10 24,650 ▼ 800 22 5,680
09:39:23 24,650 ▼ 800 19 5,658
09:37:36 24,700 ▼ 750 20 5,639
09:37:21 24,700 ▼ 750 5 5,619
09:36:34 24,700 ▼ 750 6 5,614
09:36:27 24,700 ▼ 750 1 5,608
09:36:22 24,650 ▼ 800 6 5,607
09:35:46 24,650 ▼ 800 10 5,601
09:35:17 24,650 ▼ 800 65 5,591
09:34:56 24,650 ▼ 800 54 5,526
09:34:56 24,650 ▼ 800 68 5,472
09:34:35 24,700 ▼ 750 10 5,404
09:34:28 24,700 ▼ 750 271 5,394
09:34:28 24,750 ▼ 700 354 5,123
09:34:21 24,750 ▼ 700 10 4,769
09:34:16 24,750 ▼ 700 222 4,759
09:33:56 24,750 ▼ 700 135 4,537
09:33:54 24,800 ▼ 650 10 4,402
09:33:48 24,800 ▼ 650 5 4,392
09:33:37 24,800 ▼ 650 5 4,387
09:33:26 24,800 ▼ 650 40 4,382
09:33:03 24,800 ▼ 650 74 4,342
09:32:22 24,800 ▼ 650 105 4,268
09:31:12 24,850 ▼ 600 46 4,163
09:31:07 24,850 ▼ 600 5 4,117
09:30:57 24,850 ▼ 600 6 4,112
09:27:50 24,900 ▼ 550 1 4,106
09:27:41 24,950 ▼ 500 1 4,105
09:26:34 24,850 ▼ 600 24 4,104
09:25:32 24,850 ▼ 600 3 4,080
09:25:08 24,850 ▼ 600 3 4,077
09:25:05 24,850 ▼ 600 10 4,074
09:24:57 24,850 ▼ 600 10 4,064
09:24:19 24,800 ▼ 650 39 4,054
09:24:13 24,800 ▼ 650 2 4,015
09:24:12 24,800 ▼ 650 10 4,013
09:24:04 24,800 ▼ 650 49 4,003
09:24:03 24,800 ▼ 650 50 3,954
09:23:54 24,800 ▼ 650 4 3,904
09:23:43 24,800 ▼ 650 159 3,900
09:23:26 24,850 ▼ 600 3 3,741
09:23:18 24,850 ▼ 600 1 3,738
09:22:57 24,850 ▼ 600 96 3,737
09:22:47 24,850 ▼ 600 116 3,641
09:22:47 24,900 ▼ 550 54 3,525
09:22:33 24,900 ▼ 550 2 3,471
09:22:09 24,900 ▼ 550 14 3,469
09:21:50 24,850 ▼ 600 18 3,455
09:21:27 24,900 ▼ 550 30 3,437
09:20:40 24,900 ▼ 550 93 3,407
09:20:15 24,900 ▼ 550 10 3,314
09:20:12 24,900 ▼ 550 10 3,304
09:20:08 24,900 ▼ 550 87 3,294
09:19:37 24,900 ▼ 550 31 3,207
09:18:54 24,900 ▼ 550 1 3,176
09:18:20 24,900 ▼ 550 1 3,175
09:17:12 24,900 ▼ 550 10 3,174
09:17:12 24,950 ▼ 500 17 3,164
09:16:56 24,950 ▼ 500 5 3,147
09:15:29 24,900 ▼ 550 3 3,142
09:15:18 24,900 ▼ 550 97 3,139
09:15:12 24,900 ▼ 550 100 3,042
09:14:54 25,000 ▼ 450 11 2,942
09:14:25 25,000 ▼ 450 87 2,931
09:14:25 25,000 ▼ 450 2 2,844
09:14:16 24,900 ▼ 550 4 2,842
09:14:16 24,950 ▼ 500 26 2,838
09:13:57 24,950 ▼ 500 50 2,812
09:13:03 24,950 ▼ 500 266 2,762
09:13:03 25,000 ▼ 450 504 2,496
09:12:21 25,000 ▼ 450 175 1,992
09:12:18 25,000 ▼ 450 27 1,817
09:12:18 25,050 ▼ 400 73 1,790
09:12:05 25,050 ▼ 400 40 1,717
09:12:04 25,050 ▼ 400 90 1,677
09:10:59 25,050 ▼ 400 20 1,587
09:10:21 25,100 ▼ 350 3 1,567
09:09:03 25,100 ▼ 350 10 1,564
09:08:32 25,100 ▼ 350 27 1,554
09:07:26 25,000 ▼ 450 112 1,527
09:06:57 25,000 ▼ 450 38 1,415
09:06:57 25,050 ▼ 400 62 1,377
09:06:46 25,050 ▼ 400 120 1,315
09:06:32 25,050 ▼ 400 31 1,195
09:06:32 25,100 ▼ 350 19 1,164
09:05:39 25,050 ▼ 400 5 1,145
09:05:29 25,000 ▼ 450 249 1,140
09:05:29 25,050 ▼ 400 53 891
09:05:12 25,050 ▼ 400 87 838
09:05:12 25,050 ▼ 400 19 751
09:05:11 25,050 ▼ 400 10 732
09:05:10 25,050 ▼ 400 10 722
09:05:05 25,050 ▼ 400 10 712
09:05:03 25,050 ▼ 400 239 702
09:05:03 25,100 ▼ 350 121 463
09:04:58 25,100 ▼ 350 5 342
09:04:55 25,100 ▼ 350 45 337
09:04:52 25,150 ▼ 300 10 292
09:04:52 25,150 ▼ 300 50 282
09:04:52 25,200 ▼ 250 5 232
09:04:30 25,200 ▼ 250 5 227
09:04:19 25,200 ▼ 250 9 222
09:03:51 25,300 ▼ 150 56 213
09:03:39 25,300 ▼ 150 20 157
09:03:13 25,350 ▼ 100 6 137
09:02:55 25,350 ▼ 100 2 131
09:02:53 25,300 ▼ 150 30 129
09:02:47 25,350 ▼ 100 39 99
09:01:33 25,400 ▼ 50 45 60
09:00:30 25,450  0 15 15

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.