남선알미우
(008355)
코스피
철강및금속
액면가 500원
  01.16 15:59

30,500 (29,500)   [시가/고가/저가] 29,800 / 30,900 / 29,000 
전일비/등락률 ▲ 1,000 (3.39%) 매도호가/호가잔량 30,550 / 84
거래량/전일동시간대비 27,065 /▲ 13,804 매수호가/호가잔량 30,500 / 10
상한가/하한가 38,350 / 20,650 총매도/총매수잔량 2,615 / 2,429

매도잔량 호가 매수잔량
26 31,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
635 31,000
392 30,900
814 30,850
186 30,800
102 30,750
135 30,700
111 30,650
130 30,600
84 30,550
 
30,500 10
30,300 207
30,200 642
30,100 5
30,050 13
30,000 758
29,800 200
29,700 37
29,550 268
29,500 289
 
총매도잔량 순매수잔량 총매수잔량
2,615 -186 2,429
시간외잔량 시간외잔량
0 1
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:59 30,500 ▲ 1,000 203 27,065
15:44:33 30,500 ▲ 1,000 50 26,862
15:30:20 30,500 ▲ 1,000 362 26,812
15:19:53 30,300 ▲ 800 3 26,450
15:19:41 30,300 ▲ 800 34 26,447
15:18:32 30,300 ▲ 800 191 26,413
15:18:16 30,550 ▲ 1,050 52 26,222
15:18:16 30,500 ▲ 1,000 25 26,170
15:17:25 30,550 ▲ 1,050 3 26,145
15:16:46 30,500 ▲ 1,000 66 26,142
15:16:00 30,500 ▲ 1,000 21 26,076
15:16:00 30,450 ▲ 950 49 26,055
15:16:00 30,400 ▲ 900 30 26,006
15:15:20 30,400 ▲ 900 33 25,976
15:14:56 30,350 ▲ 850 14 25,943
15:14:56 30,300 ▲ 800 20 25,929
15:13:20 30,100 ▲ 600 15 25,909
15:13:17 30,100 ▲ 600 45 25,894
15:13:08 30,100 ▲ 600 10 25,849
15:12:56 30,150 ▲ 650 10 25,839
15:12:29 30,100 ▲ 600 2 25,829
15:12:08 30,100 ▲ 600 7 25,827
15:11:52 30,100 ▲ 600 7 25,820
15:11:47 30,100 ▲ 600 39 25,813
15:11:46 30,100 ▲ 600 3 25,774
15:11:15 30,100 ▲ 600 1 25,771
15:11:11 30,150 ▲ 650 9 25,770
15:11:10 30,150 ▲ 650 1 25,761
15:09:51 30,350 ▲ 850 37 25,760
15:07:54 30,400 ▲ 900 10 25,723
15:07:52 30,400 ▲ 900 6 25,713
15:05:17 30,400 ▲ 900 3 25,707
15:04:37 30,450 ▲ 950 1 25,704
15:04:29 30,450 ▲ 950 50 25,703
15:04:15 30,450 ▲ 950 55 25,653
15:04:15 30,450 ▲ 950 1 25,598
15:04:09 30,400 ▲ 900 1 25,597
15:03:46 30,300 ▲ 800 4 25,596
15:02:56 30,300 ▲ 800 102 25,592
15:02:56 30,250 ▲ 750 96 25,490
15:02:28 30,250 ▲ 750 1 25,394
15:01:41 30,100 ▲ 600 6 25,393
15:01:13 30,250 ▲ 750 15 25,387
15:01:04 30,250 ▲ 750 48 25,372
15:00:57 30,250 ▲ 750 52 25,324
15:00:52 30,250 ▲ 750 10 25,272
15:00:32 30,250 ▲ 750 51 25,262
14:56:34 30,300 ▲ 800 1 25,211
14:56:29 30,100 ▲ 600 3 25,210
14:56:15 30,050 ▲ 550 132 25,207
14:56:15 30,150 ▲ 650 42 25,075
14:56:09 30,150 ▲ 650 3 25,033
14:55:59 30,150 ▲ 650 2 25,030
14:55:35 30,250 ▲ 750 6 25,020
14:55:35 30,150 ▲ 650 8 25,028
14:54:33 30,250 ▲ 750 5 25,014
14:54:12 30,250 ▲ 750 2 25,009
14:53:30 30,250 ▲ 750 12 25,007
14:53:06 30,250 ▲ 750 2 24,995
14:53:06 30,250 ▲ 750 69 24,993
14:52:56 30,200 ▲ 700 30 24,924
14:52:41 30,200 ▲ 700 70 24,894
14:52:41 30,350 ▲ 850 5 24,665
14:52:41 30,250 ▲ 750 159 24,824
14:52:41 30,400 ▲ 900 3 24,660
14:52:24 30,400 ▲ 900 83 24,657
14:52:24 30,400 ▲ 900 2 24,574
14:52:14 30,400 ▲ 900 36 24,572
14:52:14 30,350 ▲ 850 16 24,536
14:50:24 30,400 ▲ 900 1 24,520
14:50:19 30,400 ▲ 900 9 24,519
14:50:10 30,400 ▲ 900 13 24,510
14:50:08 30,350 ▲ 850 8 24,497
14:50:07 30,350 ▲ 850 45 24,489
14:49:59 30,350 ▲ 850 3 24,444
14:47:59 30,300 ▲ 800 3 24,440
14:47:59 30,350 ▲ 850 1 24,441
14:46:58 30,250 ▲ 750 50 24,437
14:46:06 30,250 ▲ 750 38 24,387
14:44:47 30,050 ▲ 550 16 24,349
14:44:24 30,250 ▲ 750 49 24,333
14:43:10 30,000 ▲ 500 35 24,284
14:43:10 30,050 ▲ 550 65 24,249
14:42:57 30,050 ▲ 550 20 24,184
14:42:35 30,050 ▲ 550 46 24,164
14:42:30 30,050 ▲ 550 178 24,118
14:42:19 30,050 ▲ 550 25 23,940
14:42:12 30,050 ▲ 550 50 23,915
14:42:10 30,100 ▲ 600 38 23,865
14:42:10 30,150 ▲ 650 12 23,827
14:41:43 30,100 ▲ 600 87 23,815
14:41:37 30,100 ▲ 600 34 23,728
14:41:29 30,100 ▲ 600 37 23,694
14:41:29 30,150 ▲ 650 82 23,657
14:41:29 30,200 ▲ 700 46 23,575
14:41:18 30,200 ▲ 700 61 23,529
14:40:50 30,200 ▲ 700 3 23,468
14:40:50 30,250 ▲ 750 114 23,465
14:39:34 30,150 ▲ 650 1 23,351
14:39:21 30,450 ▲ 950 1 23,350
14:39:21 30,100 ▲ 600 106 23,349
14:39:21 30,150 ▲ 650 38 23,243
14:39:21 30,200 ▲ 700 134 23,205
14:39:21 30,250 ▲ 750 20 23,071
14:39:06 30,200 ▲ 700 21 23,051
14:39:06 30,250 ▲ 750 4 23,030
14:39:06 30,300 ▲ 800 8 23,026
14:39:04 30,400 ▲ 900 4 23,018
14:38:57 30,300 ▲ 800 10 23,014
14:38:51 30,350 ▲ 850 15 22,950
14:38:51 30,300 ▲ 800 54 23,004
14:38:50 30,450 ▲ 950 1 22,935
14:38:31 30,550 ▲ 1,050 62 22,934
14:38:29 30,550 ▲ 1,050 10 22,872
14:38:19 30,550 ▲ 1,050 30 22,862
14:38:15 30,600 ▲ 1,100 2 22,832
14:38:11 30,600 ▲ 1,100 26 22,830
14:38:00 30,600 ▲ 1,100 14 22,804
14:37:50 30,600 ▲ 1,100 10 22,790
14:37:36 30,600 ▲ 1,100 6 22,780
14:37:22 30,600 ▲ 1,100 19 22,774
14:37:15 30,600 ▲ 1,100 1 22,755
14:37:14 30,600 ▲ 1,100 5 22,754
14:36:56 30,550 ▲ 1,050 25 22,749
14:36:56 30,700 ▲ 1,200 1 22,724
14:36:54 30,550 ▲ 1,050 30 22,723
14:36:13 30,500 ▲ 1,000 41 22,693
14:36:12 30,500 ▲ 1,000 2 22,652
14:36:00 30,500 ▲ 1,000 1 22,650
14:35:59 30,550 ▲ 1,050 17 22,649
14:35:59 30,700 ▲ 1,200 17 22,632
14:35:56 30,750 ▲ 1,250 1 22,615
14:35:53 30,750 ▲ 1,250 12 22,614
14:35:51 30,750 ▲ 1,250 12 22,602
14:35:47 30,800 ▲ 1,300 1 22,590
14:35:46 30,800 ▲ 1,300 50 22,589
14:35:45 30,800 ▲ 1,300 159 22,539
14:35:44 30,750 ▲ 1,250 15 22,380
14:35:37 30,800 ▲ 1,300 1 22,365
14:35:37 30,800 ▲ 1,300 56 22,364
14:35:37 30,750 ▲ 1,250 44 22,308
14:35:35 30,700 ▲ 1,200 1 22,264
14:35:26 30,800 ▲ 1,300 35 22,263
14:35:26 30,750 ▲ 1,250 2 22,228
14:35:21 30,750 ▲ 1,250 7 22,226
14:35:21 30,750 ▲ 1,250 10 22,219
14:35:20 30,800 ▲ 1,300 40 22,209
14:35:17 30,800 ▲ 1,300 6 22,169
14:35:16 30,750 ▲ 1,250 194 22,163
14:35:15 30,750 ▲ 1,250 4 21,969
14:35:14 30,750 ▲ 1,250 91 21,965
14:35:11 30,750 ▲ 1,250 10 21,874
14:35:11 30,750 ▲ 1,250 3 21,864
14:35:09 30,750 ▲ 1,250 2 21,861
14:35:07 30,750 ▲ 1,250 5 21,859
14:35:07 30,750 ▲ 1,250 110 21,854
14:35:07 30,750 ▲ 1,250 10 21,744
14:35:05 30,750 ▲ 1,250 50 21,734
14:34:57 30,750 ▲ 1,250 3 21,684
14:34:55 30,750 ▲ 1,250 117 21,681
14:34:53 30,750 ▲ 1,250 102 21,564
14:34:48 30,800 ▲ 1,300 9 21,462
14:34:46 30,650 ▲ 1,150 10 21,453
14:34:43 30,800 ▲ 1,300 30 21,443
14:34:42 30,800 ▲ 1,300 275 21,413
14:34:42 30,750 ▲ 1,250 20 21,138
14:34:42 30,700 ▲ 1,200 40 21,118
14:34:40 30,700 ▲ 1,200 50 21,078
14:34:36 30,700 ▲ 1,200 10 21,028
14:34:27 30,700 ▲ 1,200 185 21,018
14:34:27 30,650 ▲ 1,150 9 20,833
14:34:16 30,650 ▲ 1,150 200 20,824
14:34:16 30,650 ▲ 1,150 50 20,624
14:34:10 30,600 ▲ 1,100 13 20,574
14:34:06 30,600 ▲ 1,100 187 20,561
14:33:54 30,600 ▲ 1,100 1 20,374
14:33:42 30,600 ▲ 1,100 78 20,373
14:33:42 30,600 ▲ 1,100 121 20,295
14:33:42 30,550 ▲ 1,050 1 20,174
14:33:19 30,600 ▲ 1,100 1 20,173
14:32:42 30,200 ▲ 700 21 20,172
14:32:41 30,250 ▲ 750 60 20,151
14:32:41 30,600 ▲ 1,100 17 20,091
14:32:41 30,600 ▲ 1,100 224 20,074
14:32:39 30,600 ▲ 1,100 50 19,850
14:32:39 30,500 ▲ 1,000 42 19,800
14:32:39 30,400 ▲ 900 67 19,758
14:32:24 30,400 ▲ 900 12 19,691
14:32:24 30,400 ▲ 900 40 19,679
14:31:46 30,700 ▲ 1,200 74 19,639
14:31:44 30,700 ▲ 1,200 90 19,565
14:31:43 30,700 ▲ 1,200 1 19,475
14:31:41 30,650 ▲ 1,150 142 19,474
14:31:40 30,700 ▲ 1,200 1 19,332
14:31:34 30,650 ▲ 1,150 10 19,331
14:31:21 30,700 ▲ 1,200 6 19,321
14:31:21 30,650 ▲ 1,150 38 19,315
14:31:21 30,450 ▲ 950 31 19,277
14:31:15 30,400 ▲ 900 30 19,246
14:31:15 30,550 ▲ 1,050 49 19,216
14:31:14 30,650 ▲ 1,150 1 19,167
14:31:13 30,600 ▲ 1,100 16 19,166
14:31:04 30,750 ▲ 1,250 2 19,150
14:31:02 30,750 ▲ 1,250 44 19,148
14:31:02 30,650 ▲ 1,150 3 19,104
14:30:58 30,800 ▲ 1,300 34 19,101
14:30:56 30,900 ▲ 1,400 1 19,067
14:30:56 30,900 ▲ 1,400 1 19,066
14:30:55 30,900 ▲ 1,400 46 19,065
14:30:55 30,850 ▲ 1,350 102 19,019
14:30:55 30,750 ▲ 1,250 42 18,917
14:30:55 30,750 ▲ 1,250 55 18,875
14:30:53 30,850 ▲ 1,350 98 18,820
14:30:53 30,800 ▲ 1,300 409 18,722
14:30:53 30,750 ▲ 1,250 88 18,313
14:30:49 30,750 ▲ 1,250 1 18,225
14:30:48 30,750 ▲ 1,250 92 18,224
14:30:48 30,700 ▲ 1,200 206 18,132
14:30:46 30,700 ▲ 1,200 1 17,926
14:30:45 30,700 ▲ 1,200 1 17,925
14:30:45 30,700 ▲ 1,200 1 17,924
14:30:44 30,700 ▲ 1,200 43 17,923
14:30:44 30,700 ▲ 1,200 1 17,880
14:30:43 30,700 ▲ 1,200 1 17,879
14:30:43 30,700 ▲ 1,200 1 17,878
14:30:43 30,700 ▲ 1,200 1 17,877
14:30:41 30,700 ▲ 1,200 96 17,876
14:30:39 30,700 ▲ 1,200 1 17,780
14:30:38 30,700 ▲ 1,200 30 17,779
14:30:38 30,650 ▲ 1,150 20 17,749
14:30:37 30,600 ▲ 1,100 205 17,729
14:30:35 30,600 ▲ 1,100 81 17,524
14:30:35 30,600 ▲ 1,100 133 17,443
14:30:34 30,600 ▲ 1,100 1 17,310
14:30:34 30,600 ▲ 1,100 1 17,309
14:30:34 30,600 ▲ 1,100 1 17,308
14:30:33 30,600 ▲ 1,100 1 17,307
14:30:32 30,600 ▲ 1,100 1 17,306
14:30:32 30,600 ▲ 1,100 1 17,305
14:30:32 30,600 ▲ 1,100 20 17,304
14:30:32 30,600 ▲ 1,100 30 17,284
14:30:31 30,600 ▲ 1,100 1 17,254
14:30:31 30,600 ▲ 1,100 1 17,253
14:30:31 30,600 ▲ 1,100 1 17,252
14:30:31 30,550 ▲ 1,050 54 17,209
14:30:31 30,600 ▲ 1,100 42 17,251
14:30:30 30,550 ▲ 1,050 1 17,155
14:30:30 30,550 ▲ 1,050 50 17,154
14:30:30 30,550 ▲ 1,050 1 17,104
14:30:30 30,550 ▲ 1,050 1 17,103
14:30:29 30,550 ▲ 1,050 1 17,102
14:30:29 30,550 ▲ 1,050 1 17,101
14:30:28 30,550 ▲ 1,050 1 17,100
14:30:27 30,550 ▲ 1,050 32 17,099
14:30:26 30,550 ▲ 1,050 1 17,067
14:30:26 30,550 ▲ 1,050 16 17,066
14:30:26 30,550 ▲ 1,050 1 17,050
14:30:26 30,550 ▲ 1,050 1 17,049
14:30:26 30,550 ▲ 1,050 50 17,048
14:30:25 30,550 ▲ 1,050 1 16,998
14:30:25 30,550 ▲ 1,050 1 16,997
14:30:24 30,450 ▲ 950 31 16,996
14:30:23 30,450 ▲ 950 1 16,965
14:30:23 30,450 ▲ 950 1 16,964
14:30:23 30,450 ▲ 950 17 16,963
14:30:23 30,500 ▲ 1,000 248 16,946
14:30:22 30,500 ▲ 1,000 1 16,698
14:30:21 30,500 ▲ 1,000 1 16,697
14:30:20 30,450 ▲ 950 17 16,696
14:30:15 30,450 ▲ 950 4 16,679
14:30:14 30,450 ▲ 950 14 16,675
14:30:10 30,450 ▲ 950 1 16,661
14:30:09 30,450 ▲ 950 1 16,660
14:30:08 30,450 ▲ 950 1 16,659
14:29:59 30,450 ▲ 950 1 16,658
14:29:59 30,450 ▲ 950 1 16,657
14:29:58 30,450 ▲ 950 1 16,656
14:29:58 30,450 ▲ 950 29 16,655
14:29:57 30,500 ▲ 1,000 1 16,626
14:29:57 30,500 ▲ 1,000 1 16,625
14:29:57 30,500 ▲ 1,000 1 16,624
14:29:56 30,500 ▲ 1,000 1 16,623
14:29:55 30,500 ▲ 1,000 1 16,622
14:29:54 30,500 ▲ 1,000 1 16,621
14:29:54 30,500 ▲ 1,000 1 16,620
14:29:51 30,500 ▲ 1,000 1 16,619
14:29:50 30,500 ▲ 1,000 1 16,618
14:29:50 30,500 ▲ 1,000 1 16,617
14:29:50 30,500 ▲ 1,000 81 16,616
14:29:50 30,500 ▲ 1,000 1 16,535
14:29:50 30,500 ▲ 1,000 1 16,534
14:29:50 30,500 ▲ 1,000 1 16,533
14:29:50 30,500 ▲ 1,000 1 16,532
14:29:49 30,450 ▲ 950 21 16,531
14:29:49 30,450 ▲ 950 1 16,510
14:29:48 30,450 ▲ 950 1 16,509
14:29:48 30,450 ▲ 950 1 16,508
14:29:47 30,450 ▲ 950 1 16,507
14:29:47 30,450 ▲ 950 1 16,506
14:29:46 30,450 ▲ 950 1 16,505
14:29:46 30,450 ▲ 950 1 16,504
14:29:46 30,450 ▲ 950 1 16,503
14:29:45 30,450 ▲ 950 1 16,502
14:29:45 30,450 ▲ 950 1 16,501
14:29:45 30,450 ▲ 950 128 16,500
14:29:45 30,400 ▲ 900 37 16,372
14:29:42 30,400 ▲ 900 1 16,335
14:29:39 30,400 ▲ 900 29 16,334
14:29:30 30,400 ▲ 900 1 16,305
14:29:30 30,400 ▲ 900 1 16,304
14:29:30 30,350 ▲ 850 1 16,303
14:29:30 30,350 ▲ 850 1 16,302
14:29:29 30,350 ▲ 850 1 16,301
14:29:28 30,350 ▲ 850 3 16,300
14:29:28 30,350 ▲ 850 1 16,297
14:29:27 30,350 ▲ 850 1 16,296
14:29:25 30,350 ▲ 850 1 16,295
14:29:25 30,350 ▲ 850 1 16,294
14:29:21 30,350 ▲ 850 1 16,293
14:29:18 30,350 ▲ 850 1 16,292
14:29:18 30,350 ▲ 850 1 16,291
14:29:17 30,350 ▲ 850 1 16,290
14:29:15 30,350 ▲ 850 1 16,289
14:29:15 30,350 ▲ 850 1 16,288
14:29:14 30,350 ▲ 850 1 16,287
14:29:14 30,350 ▲ 850 1 16,286
14:29:13 30,350 ▲ 850 1 16,285
14:29:13 30,300 ▲ 800 26 16,284
14:29:08 30,300 ▲ 800 1 16,258
14:29:06 30,300 ▲ 800 1 16,257
14:29:03 30,300 ▲ 800 1 16,256
14:29:02 30,300 ▲ 800 6 16,255
14:29:01 30,300 ▲ 800 1 16,249
14:29:01 30,300 ▲ 800 1 16,248
14:29:00 30,300 ▲ 800 10 16,247
14:28:58 30,300 ▲ 800 1 16,237
14:28:57 30,300 ▲ 800 11 16,236
14:28:56 30,300 ▲ 800 1 16,225
14:28:53 30,300 ▲ 800 1 16,224
14:28:51 30,300 ▲ 800 1 16,223
14:28:49 30,300 ▲ 800 1 16,222
14:28:49 30,300 ▲ 800 1 16,221
14:28:48 30,300 ▲ 800 1 16,220
14:28:48 30,300 ▲ 800 1 16,219
14:28:46 30,300 ▲ 800 1 16,218
14:28:45 30,300 ▲ 800 1 16,217
14:28:45 30,300 ▲ 800 1 16,216
14:28:45 30,300 ▲ 800 1 16,215
14:28:44 30,300 ▲ 800 53 16,214
14:28:44 30,300 ▲ 800 1 16,161
14:28:43 30,300 ▲ 800 1 16,160
14:28:41 30,300 ▲ 800 1 16,159
14:28:38 30,250 ▲ 750 7 16,158
14:28:37 30,250 ▲ 750 73 16,151
14:28:36 30,250 ▲ 750 20 16,078
14:28:36 30,300 ▲ 800 1 16,058
14:28:33 30,250 ▲ 750 14 16,057
14:28:33 30,200 ▲ 700 1 16,043
14:28:29 30,200 ▲ 700 45 16,042
14:28:28 30,200 ▲ 700 69 15,997
14:28:28 30,200 ▲ 700 18 15,928
14:28:21 30,150 ▲ 650 27 15,910
14:28:20 30,100 ▲ 600 17 15,883
14:28:19 30,100 ▲ 600 244 15,866
14:28:09 30,050 ▲ 550 40 15,622
14:27:10 29,900 ▲ 400 1 15,582
14:27:06 30,100 ▲ 600 100 15,581
14:27:00 29,900 ▲ 400 1 15,481
14:26:46 30,100 ▲ 600 328 15,480
14:26:46 30,050 ▲ 550 11 15,152
14:25:38 29,950 ▲ 450 3 15,141
14:25:31 29,950 ▲ 450 35 15,138
14:25:31 30,000 ▲ 500 12 15,103
14:24:12 29,900 ▲ 400 1 15,091
14:24:08 30,050 ▲ 550 19 15,090
14:23:42 30,050 ▲ 550 27 15,071
14:21:05 29,900 ▲ 400 1 15,044
14:20:45 29,850 ▲ 350 1 15,043
14:20:40 30,050 ▲ 550 1 15,042
14:20:39 30,000 ▲ 500 1 15,041
14:20:36 30,000 ▲ 500 9 15,040
14:20:13 30,000 ▲ 500 1 15,031
14:18:34 29,800 ▲ 300 1 15,030
14:18:23 29,800 ▲ 300 1 15,029
14:18:20 30,000 ▲ 500 1 15,028
14:18:11 30,000 ▲ 500 1 15,027
14:17:15 29,750 ▲ 250 1 15,026
14:16:20 30,000 ▲ 500 2 15,025
14:15:55 30,000 ▲ 500 296 15,023
14:15:55 29,950 ▲ 450 4 14,727
14:15:07 29,950 ▲ 450 100 14,723
14:13:47 29,950 ▲ 450 100 14,623
14:12:21 29,700 ▲ 200 13 14,523
14:12:12 29,750 ▲ 250 30 14,510
14:10:10 29,750 ▲ 250 10 14,480
14:10:02 29,750 ▲ 250 10 14,470
14:07:33 29,700 ▲ 200 10 14,460
14:07:33 29,800 ▲ 300 80 14,450
14:06:45 29,700 ▲ 200 100 14,370
14:06:17 29,750 ▲ 250 1 14,270
14:06:09 29,750 ▲ 250 99 14,269
14:05:46 29,750 ▲ 250 133 14,170
14:03:55 29,750 ▲ 250 100 14,037
14:02:21 29,750 ▲ 250 4 13,937
14:02:19 29,750 ▲ 250 2 13,933
14:00:17 29,750 ▲ 250 7 13,931
13:59:05 29,750 ▲ 250 1 13,924
13:58:37 29,750 ▲ 250 11 13,923
13:58:35 29,750 ▲ 250 1 13,912
13:58:31 29,750 ▲ 250 36 13,911
13:57:52 29,800 ▲ 300 13 13,875
13:54:44 29,800 ▲ 300 1 13,862
13:54:42 30,000 ▲ 500 1 13,861
13:54:38 29,800 ▲ 300 17 13,860
13:54:30 29,800 ▲ 300 1 13,843
13:54:28 30,000 ▲ 500 11 13,842
13:54:20 30,000 ▲ 500 1 13,831
13:54:12 29,950 ▲ 450 36 13,830
13:54:12 29,950 ▲ 450 48 13,794
13:54:10 29,950 ▲ 450 36 13,746
13:53:57 29,950 ▲ 450 3 13,710
13:53:47 29,950 ▲ 450 133 13,707
13:52:43 29,800 ▲ 300 20 13,574
13:51:54 29,750 ▲ 250 1 13,554
13:51:51 29,800 ▲ 300 21 13,553
13:51:41 29,800 ▲ 300 1 13,532
13:50:09 29,700 ▲ 200 1 13,531
13:50:01 29,950 ▲ 450 6 13,530
13:49:57 29,750 ▲ 250 108 13,524
13:49:22 29,750 ▲ 250 1 13,416
13:49:11 29,750 ▲ 250 20 13,415
13:49:05 29,950 ▲ 450 1 13,395
13:48:25 29,750 ▲ 250 1 13,394
13:48:21 29,950 ▲ 450 1 13,393
13:46:56 29,750 ▲ 250 1 13,392
13:46:53 29,950 ▲ 450 2 13,391
13:45:37 29,750 ▲ 250 1 13,389
13:45:31 29,950 ▲ 450 1 13,388
13:38:51 29,650 ▲ 150 1 13,387
13:38:46 29,950 ▲ 450 1 13,386
13:28:41 29,650 ▲ 150 1 13,385
13:28:37 29,950 ▲ 450 1 13,384
13:27:49 29,750 ▲ 250 6 13,383
13:27:32 29,750 ▲ 250 1 13,377
13:27:29 29,950 ▲ 450 1 13,376
13:26:57 29,950 ▲ 450 100 13,375
13:26:27 29,750 ▲ 250 1 13,275
13:26:25 29,950 ▲ 450 1 13,274
13:24:26 29,700 ▲ 200 1 13,273
13:24:02 29,700 ▲ 200 1 13,272
13:23:16 29,950 ▲ 450 1 13,271
13:19:17 29,600 ▲ 100 1 13,270
13:19:14 29,950 ▲ 450 1 13,269
13:18:33 29,600 ▲ 100 1 13,268
13:17:50 29,600 ▲ 100 1 13,267
13:17:47 29,950 ▲ 450 1 13,266
13:17:44 29,950 ▲ 450 1 13,265
13:15:50 29,600 ▲ 100 1 13,264
13:15:48 29,950 ▲ 450 1 13,263
13:15:47 29,950 ▲ 450 1 13,262
13:14:35 29,950 ▲ 450 19 13,261
13:14:35 29,900 ▲ 400 51 13,242
13:14:35 29,850 ▲ 350 27 13,191
13:14:35 29,800 ▲ 300 3 13,164
13:13:59 29,600 ▲ 100 1 13,161
13:13:56 29,900 ▲ 400 1 13,160
13:13:55 29,600 ▲ 100 30 13,159
13:13:35 29,600 ▲ 100 1 13,129
13:13:30 29,900 ▲ 400 1 13,128
13:13:30 29,900 ▲ 400 2 13,127
13:13:26 29,950 ▲ 450 1 13,125
13:12:42 29,900 ▲ 400 13 13,124
13:12:00 29,950 ▲ 450 53 13,111
13:12:00 29,750 ▲ 250 27 13,058
13:10:21 29,600 ▲ 100 27 13,031
13:10:21 29,650 ▲ 150 22 13,004
13:10:21 29,700 ▲ 200 1 12,982
13:05:12 29,950 ▲ 450 1 12,981
12:57:43 29,550 ▲ 50 2 12,968
12:57:43 29,500  0 12 12,980
12:54:38 29,750 ▲ 250 1 12,966
12:53:00 29,750 ▲ 250 5 12,965
12:52:13 29,700 ▲ 200 17 12,960
12:51:53 29,500  0 170 12,943
12:51:53 29,550 ▲ 50 26 12,773
12:51:53 29,600 ▲ 100 1 12,747
12:46:35 29,600 ▲ 100 6 12,746
12:46:15 29,600 ▲ 100 10 12,740
12:45:23 29,600 ▲ 100 6 12,730
12:43:52 29,600 ▲ 100 28 12,724
12:42:56 29,600 ▲ 100 60 12,696
12:42:50 29,750 ▲ 250 1 12,636
12:41:35 29,600 ▲ 100 7 12,635
12:41:12 29,600 ▲ 100 100 12,628
12:37:13 29,650 ▲ 150 20 12,528
12:37:13 29,700 ▲ 200 2 12,508
12:36:36 30,000 ▲ 500 1 12,506
12:36:09 29,700 ▲ 200 23 12,505
12:35:01 30,000 ▲ 500 1 12,482
12:34:56 29,700 ▲ 200 15 12,481

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.