남선알미우
(008355)
코스피
철강및금속
액면가 500원
  11.19 15:59

38,050 (40,650)   [시가/고가/저가] 39,500 / 40,200 / 35,650 
전일비/등락률 ▼ 2,600 (-6.40%) 매도호가/호가잔량 38,100 / 2
거래량/전일동시간대비 197,602 /▼ 249,666 매수호가/호가잔량 38,050 / 27
상한가/하한가 52,800 / 28,500 총매도/총매수잔량 1,732 / 281

매도잔량 호가 매수잔량
651 38,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
277 38,600
581 38,500
51 38,450
6 38,400
1 38,350
56 38,300
105 38,250
2 38,150
2 38,100
 
38,050 27
38,000 120
37,900 1
37,800 5
37,750 48
37,600 12
37,500 13
37,450 6
37,400 47
37,350 2
 
총매도잔량 순매수잔량 총매수잔량
1,732 -1,451 281
시간외잔량 시간외잔량
1,755 0
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,100.56 (+8.16)    FUTURE 272.60 (+0.90)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:55 38,050 ▼ 2,600 1 197,602
15:48:41 38,050 ▼ 2,600 87 197,601
15:42:55 38,050 ▼ 2,600 10 197,514
15:40:00 38,050 ▼ 2,600 105 197,504
15:30:17 38,050 ▼ 2,600 4,061 197,399
15:19:57 38,650 ▼ 2,000 47 193,338
15:19:57 38,500 ▼ 2,150 3 193,291
15:19:56 38,650 ▼ 2,000 28 193,288
15:19:56 38,500 ▼ 2,150 3 193,241
15:19:56 38,600 ▼ 2,050 19 193,260
15:19:56 38,550 ▼ 2,100 141 193,144
15:19:56 38,600 ▼ 2,050 94 193,238
15:19:56 38,500 ▼ 2,150 15 193,003
15:19:55 38,500 ▼ 2,150 12 192,988
15:19:52 38,550 ▼ 2,100 15 192,976
15:19:52 38,550 ▼ 2,100 2 192,961
15:19:51 38,550 ▼ 2,100 1 192,959
15:19:51 38,550 ▼ 2,100 1 192,958
15:19:51 38,550 ▼ 2,100 1 192,957
15:19:51 38,550 ▼ 2,100 1 192,956
15:19:51 38,600 ▼ 2,050 6 192,955
15:19:47 38,650 ▼ 2,000 9 192,949
15:19:47 38,600 ▼ 2,050 3 192,940
15:19:47 38,550 ▼ 2,100 9 192,937
15:19:47 38,600 ▼ 2,050 1 192,928
15:19:46 38,600 ▼ 2,050 13 192,927
15:19:46 38,600 ▼ 2,050 3 192,914
15:19:45 38,600 ▼ 2,050 20 192,911
15:19:45 38,600 ▼ 2,050 3 192,891
15:19:44 38,600 ▼ 2,050 44 192,888
15:19:44 38,350 ▼ 2,300 10 192,844
15:19:44 38,350 ▼ 2,300 35 192,834
15:19:40 38,550 ▼ 2,100 1 192,799
15:19:38 38,600 ▼ 2,050 1 192,798
15:19:38 38,600 ▼ 2,050 10 192,797
15:19:37 38,550 ▼ 2,100 3 192,766
15:19:37 38,600 ▼ 2,050 21 192,787
15:19:37 38,500 ▼ 2,150 19 192,763
15:19:37 38,550 ▼ 2,100 1 192,744
15:19:35 38,550 ▼ 2,100 3 192,743
15:19:34 38,550 ▼ 2,100 22 192,740
15:19:34 38,550 ▼ 2,100 77 192,718
15:19:34 38,450 ▼ 2,200 52 192,537
15:19:34 38,500 ▼ 2,150 104 192,641
15:19:34 38,400 ▼ 2,250 126 192,485
15:19:33 38,400 ▼ 2,250 24 192,359
15:19:31 38,400 ▼ 2,250 1 192,335
15:19:31 38,400 ▼ 2,250 10 192,334
15:19:31 38,450 ▼ 2,200 3 192,324
15:19:30 38,400 ▼ 2,250 3 192,321
15:19:30 38,400 ▼ 2,250 110 192,318
15:19:30 38,400 ▼ 2,250 105 192,208
15:19:30 38,350 ▼ 2,300 47 192,103
15:19:27 38,300 ▼ 2,350 3 192,056
15:19:27 38,350 ▼ 2,300 10 192,053
15:19:26 38,300 ▼ 2,350 30 192,043
15:19:26 38,300 ▼ 2,350 50 192,013
15:19:26 38,300 ▼ 2,350 50 191,963
15:19:25 38,300 ▼ 2,350 16 191,913
15:19:23 38,300 ▼ 2,350 1 191,897
15:19:22 38,300 ▼ 2,350 1 191,896
15:19:19 38,300 ▼ 2,350 3 191,895
15:19:19 38,350 ▼ 2,300 1 191,892
15:19:17 38,300 ▼ 2,350 7 191,891
15:19:16 38,300 ▼ 2,350 1 191,884
15:19:15 38,300 ▼ 2,350 16 191,849
15:19:15 38,350 ▼ 2,300 34 191,883
15:19:15 38,300 ▼ 2,350 76 191,833
15:19:15 38,250 ▼ 2,400 2 191,757
15:19:15 38,250 ▼ 2,400 1 191,755
15:19:14 38,300 ▼ 2,350 1 191,754
15:19:14 38,300 ▼ 2,350 37 191,753
15:19:10 38,300 ▼ 2,350 4 191,716
15:19:10 38,300 ▼ 2,350 3 191,712
15:19:09 38,300 ▼ 2,350 44 191,709
15:19:06 38,300 ▼ 2,350 19 191,665
15:19:05 38,350 ▼ 2,300 5 191,646
15:19:04 38,350 ▼ 2,300 14 191,641
15:19:04 38,300 ▼ 2,350 136 191,627
15:19:02 38,300 ▼ 2,350 1 191,491
15:19:01 38,300 ▼ 2,350 20 191,490
15:19:01 38,300 ▼ 2,350 141 191,470
15:19:01 38,250 ▼ 2,400 5 191,329
15:18:59 38,150 ▼ 2,500 1 191,324
15:18:59 38,250 ▼ 2,400 4 191,323
15:18:58 38,250 ▼ 2,400 3 191,319
15:18:56 38,250 ▼ 2,400 6 191,316
15:18:56 38,250 ▼ 2,400 3 191,310
15:18:54 38,250 ▼ 2,400 5 191,307
15:18:53 38,300 ▼ 2,350 134 191,302
15:18:53 38,250 ▼ 2,400 72 191,168
15:18:51 38,150 ▼ 2,500 1 191,096
15:18:47 38,250 ▼ 2,400 96 191,095
15:18:47 38,200 ▼ 2,450 29 190,999
15:18:47 38,050 ▼ 2,600 25 190,970
15:18:44 38,100 ▼ 2,550 23 190,901
15:18:44 38,150 ▼ 2,500 44 190,945
15:18:42 38,100 ▼ 2,550 7 190,878
15:18:42 38,050 ▼ 2,600 3 190,871
15:18:32 37,750 ▼ 2,900 6 190,868
15:18:32 37,950 ▼ 2,700 4 190,862
15:18:31 37,950 ▼ 2,700 1 190,858
15:18:30 38,150 ▼ 2,500 1 190,857
15:18:30 38,050 ▼ 2,600 1 190,856
15:18:29 37,950 ▼ 2,700 15 190,855
15:18:29 38,000 ▼ 2,650 15 190,840
15:18:28 38,000 ▼ 2,650 36 190,825
15:18:25 38,000 ▼ 2,650 2 190,789
15:18:23 38,000 ▼ 2,650 20 190,787
15:18:19 38,000 ▼ 2,650 45 190,767
15:18:17 37,500 ▼ 3,150 87 190,722
15:18:17 37,550 ▼ 3,100 4 190,635
15:18:17 37,600 ▼ 3,050 9 190,631
15:18:17 37,650 ▼ 3,000 68 190,622
15:18:17 37,850 ▼ 2,800 61 190,478
15:18:17 37,700 ▼ 2,950 74 190,554
15:18:17 37,800 ▼ 2,850 2 190,480
15:18:17 37,950 ▼ 2,700 142 190,417
15:18:17 38,000 ▼ 2,650 250 190,275
15:18:17 38,150 ▼ 2,500 1 190,025
15:18:15 38,250 ▼ 2,400 17 190,024
15:18:15 38,250 ▼ 2,400 3 190,007
15:18:14 38,250 ▼ 2,400 35 190,004
15:18:14 38,250 ▼ 2,400 23 189,969
15:18:14 38,250 ▼ 2,400 2 189,946
15:18:14 38,250 ▼ 2,400 60 189,944
15:18:13 38,300 ▼ 2,350 183 189,884
15:18:13 38,300 ▼ 2,350 165 189,701
15:18:13 38,300 ▼ 2,350 65 189,536
15:18:11 38,300 ▼ 2,350 3 189,471
15:18:09 38,300 ▼ 2,350 3 189,468
15:18:08 38,300 ▼ 2,350 30 189,465
15:18:08 38,400 ▼ 2,250 13 189,435
15:18:08 38,300 ▼ 2,350 1 189,422
15:18:08 38,350 ▼ 2,300 32 189,421
15:18:07 38,400 ▼ 2,250 10 189,389
15:18:07 38,350 ▼ 2,300 8 189,379
15:18:06 38,350 ▼ 2,300 16 189,371
15:18:06 38,400 ▼ 2,250 1 189,355
15:18:06 38,400 ▼ 2,250 16 189,354
15:18:06 38,450 ▼ 2,200 5 189,338
15:18:06 38,400 ▼ 2,250 5 189,333
15:18:04 38,400 ▼ 2,250 20 189,328
15:18:03 38,400 ▼ 2,250 2 189,308
15:18:03 38,350 ▼ 2,300 66 189,306
15:18:02 38,400 ▼ 2,250 1 189,240
15:18:01 38,400 ▼ 2,250 7 189,239
15:18:01 38,400 ▼ 2,250 5 189,232
15:18:01 38,400 ▼ 2,250 80 189,227
15:17:59 38,500 ▼ 2,150 17 189,147
15:17:59 38,450 ▼ 2,200 11 189,130
15:17:59 38,400 ▼ 2,250 5 189,119
15:17:58 38,400 ▼ 2,250 10 189,114
15:17:58 38,350 ▼ 2,300 30 189,104
15:17:57 38,400 ▼ 2,250 30 189,074
15:17:57 38,400 ▼ 2,250 3 189,044
15:17:56 38,300 ▼ 2,350 3 189,041
15:17:56 38,400 ▼ 2,250 44 189,038
15:17:56 38,350 ▼ 2,300 3 188,994
15:17:56 38,350 ▼ 2,300 1 188,991
15:17:55 38,350 ▼ 2,300 3 188,990
15:17:53 38,350 ▼ 2,300 13 188,987
15:17:52 38,300 ▼ 2,350 3 188,974
15:17:52 38,350 ▼ 2,300 19 188,971
15:17:52 38,400 ▼ 2,250 28 188,952
15:17:52 38,450 ▼ 2,200 100 188,924
15:17:51 38,450 ▼ 2,200 41 188,824
15:17:51 38,400 ▼ 2,250 79 188,783
15:17:51 38,400 ▼ 2,250 7 188,704
15:17:50 38,400 ▼ 2,250 50 188,697
15:17:49 38,400 ▼ 2,250 2 188,647
15:17:49 38,400 ▼ 2,250 2 188,645
15:17:49 38,400 ▼ 2,250 2 188,643
15:17:48 38,400 ▼ 2,250 2 188,641
15:17:48 38,350 ▼ 2,300 20 188,639
15:17:48 38,350 ▼ 2,300 9 188,619
15:17:47 38,350 ▼ 2,300 23 188,610
15:17:46 38,350 ▼ 2,300 2 188,587
15:17:46 38,350 ▼ 2,300 2 188,585
15:17:46 38,350 ▼ 2,300 2 188,583
15:17:46 38,350 ▼ 2,300 2 188,581
15:17:46 38,350 ▼ 2,300 24 188,579
15:17:45 38,350 ▼ 2,300 2 188,555
15:17:45 38,300 ▼ 2,350 4 188,553
15:17:45 38,300 ▼ 2,350 16 188,549
15:17:44 38,400 ▼ 2,250 10 188,533
15:17:44 38,350 ▼ 2,300 10 188,523
15:17:44 38,350 ▼ 2,300 2 188,513
15:17:44 38,350 ▼ 2,300 2 188,511
15:17:44 38,350 ▼ 2,300 1 188,509
15:17:44 38,350 ▼ 2,300 2 188,508
15:17:43 38,300 ▼ 2,350 2 188,506
15:17:43 38,300 ▼ 2,350 2 188,504
15:17:42 38,300 ▼ 2,350 5 188,502
15:17:42 38,250 ▼ 2,400 162 188,497
15:17:42 38,300 ▼ 2,350 109 188,335
15:17:41 38,300 ▼ 2,350 14 188,226
15:17:40 38,300 ▼ 2,350 36 188,212
15:17:40 38,300 ▼ 2,350 20 188,176
15:17:39 38,300 ▼ 2,350 31 188,156
15:17:39 38,300 ▼ 2,350 52 188,125
15:17:39 38,350 ▼ 2,300 94 188,073
15:17:38 38,300 ▼ 2,350 80 187,979
15:17:38 38,300 ▼ 2,350 33 187,899
15:17:37 38,350 ▼ 2,300 57 187,866
15:17:36 38,300 ▼ 2,350 80 187,809
15:17:35 38,300 ▼ 2,350 20 187,729
15:17:35 38,350 ▼ 2,300 22 187,709
15:17:34 38,300 ▼ 2,350 253 187,687
15:17:34 38,250 ▼ 2,400 80 187,434
15:17:34 38,250 ▼ 2,400 3 187,354
15:17:34 38,250 ▼ 2,400 5 187,351
15:17:33 38,250 ▼ 2,400 3 187,346
15:17:33 38,050 ▼ 2,600 5 187,343
15:17:32 38,250 ▼ 2,400 50 187,338
15:17:32 38,050 ▼ 2,600 2 187,288
15:17:31 38,250 ▼ 2,400 3 187,286
15:17:31 38,250 ▼ 2,400 3 187,283
15:17:31 38,250 ▼ 2,400 49 187,280
15:17:31 38,200 ▼ 2,450 528 187,231
15:17:31 38,150 ▼ 2,500 185 186,703
15:17:31 38,100 ▼ 2,550 172 186,518
15:17:31 38,050 ▼ 2,600 168 186,346
15:17:30 38,050 ▼ 2,600 45 186,178
15:17:30 38,050 ▼ 2,600 61 186,133
15:17:30 38,000 ▼ 2,650 30 186,072
15:17:29 38,050 ▼ 2,600 3 186,042
15:17:29 38,050 ▼ 2,600 3 186,039
15:17:29 38,050 ▼ 2,600 4 186,036
15:17:28 38,050 ▼ 2,600 3 186,032
15:17:28 38,050 ▼ 2,600 3 186,029
15:17:28 38,050 ▼ 2,600 3 186,026
15:17:28 38,050 ▼ 2,600 50 186,023
15:17:27 38,000 ▼ 2,650 20 185,973
15:17:26 38,000 ▼ 2,650 3 185,953
15:17:26 38,000 ▼ 2,650 3 185,950
15:17:26 38,000 ▼ 2,650 3 185,947
15:17:25 38,000 ▼ 2,650 3 185,944
15:17:25 38,000 ▼ 2,650 3 185,941
15:17:24 38,050 ▼ 2,600 26 185,938
15:17:23 38,050 ▼ 2,600 3 185,912
15:17:19 38,050 ▼ 2,600 3 185,909
15:17:19 38,050 ▼ 2,600 3 185,906
15:17:19 38,050 ▼ 2,600 3 185,903
15:17:19 38,050 ▼ 2,600 1 185,900
15:17:19 38,000 ▼ 2,650 2 185,899
15:17:19 38,000 ▼ 2,650 3 185,897
15:17:18 37,900 ▼ 2,750 45 185,894
15:17:17 37,900 ▼ 2,750 3 185,849
15:17:15 37,900 ▼ 2,750 3 185,846
15:17:15 38,050 ▼ 2,600 3 185,843
15:17:13 38,050 ▼ 2,600 10 185,840
15:17:12 38,050 ▼ 2,600 30 185,830
15:17:11 38,050 ▼ 2,600 3 185,800
15:17:08 38,050 ▼ 2,600 1 185,797
15:17:08 38,050 ▼ 2,600 3 185,796
15:17:08 38,050 ▼ 2,600 3 185,793
15:17:08 38,050 ▼ 2,600 3 185,790
15:17:08 38,050 ▼ 2,600 3 185,787
15:17:07 38,050 ▼ 2,600 3 185,784
15:17:07 38,050 ▼ 2,600 1 185,781
15:17:06 37,900 ▼ 2,750 130 185,780
15:17:06 37,900 ▼ 2,750 26 185,650
15:17:05 37,900 ▼ 2,750 3 185,624
15:17:03 37,900 ▼ 2,750 3 185,621
15:17:03 37,900 ▼ 2,750 14 185,618
15:17:03 37,900 ▼ 2,750 2 185,604
15:17:03 37,950 ▼ 2,700 13 185,602
15:17:03 38,000 ▼ 2,650 9 185,589
15:17:02 38,100 ▼ 2,550 3 185,580
15:17:02 38,050 ▼ 2,600 10 185,528
15:17:02 38,100 ▼ 2,550 49 185,577
15:17:01 38,050 ▼ 2,600 40 185,518
15:16:59 38,100 ▼ 2,550 3 185,478
15:16:59 38,100 ▼ 2,550 2 185,475
15:16:58 38,050 ▼ 2,600 25 185,473
15:16:58 38,000 ▼ 2,650 264 185,448
15:16:57 38,000 ▼ 2,650 3 185,184
15:16:57 38,000 ▼ 2,650 3 185,181
15:16:56 38,000 ▼ 2,650 9 185,178
15:16:56 38,000 ▼ 2,650 84 185,169
15:16:56 38,000 ▼ 2,650 2 185,085
15:16:56 37,950 ▼ 2,700 1 185,083
15:16:55 38,000 ▼ 2,650 39 185,082
15:16:55 37,950 ▼ 2,700 143 185,043
15:16:54 37,950 ▼ 2,700 3 184,900
15:16:53 37,900 ▼ 2,750 46 184,897
15:16:52 37,900 ▼ 2,750 3 184,851
15:16:51 37,900 ▼ 2,750 3 184,848
15:16:51 37,900 ▼ 2,750 3 184,845
15:16:51 37,900 ▼ 2,750 3 184,842
15:16:51 37,850 ▼ 2,800 5 184,839
15:16:49 37,900 ▼ 2,750 8 184,834
15:16:49 37,900 ▼ 2,750 30 184,826
15:16:49 37,850 ▼ 2,800 30 184,796
15:16:49 37,900 ▼ 2,750 3 184,766
15:16:49 37,900 ▼ 2,750 3 184,763
15:16:47 37,900 ▼ 2,750 3 184,760
15:16:46 37,850 ▼ 2,800 29 184,757
15:16:45 37,850 ▼ 2,800 3 184,728
15:16:45 37,800 ▼ 2,850 2 184,724
15:16:45 37,850 ▼ 2,800 1 184,725
15:16:44 37,800 ▼ 2,850 3 184,722
15:16:43 37,850 ▼ 2,800 1 184,719
15:16:42 37,850 ▼ 2,800 15 184,718
15:16:42 37,850 ▼ 2,800 3 184,703
15:16:41 37,850 ▼ 2,800 2 184,700
15:16:41 37,850 ▼ 2,800 3 184,698
15:16:41 37,850 ▼ 2,800 3 184,695
15:16:41 37,850 ▼ 2,800 3 184,692
15:16:41 37,850 ▼ 2,800 100 184,689
15:16:40 37,850 ▼ 2,800 3 184,589
15:16:40 37,850 ▼ 2,800 157 184,586
15:16:40 37,850 ▼ 2,800 50 184,429
15:16:39 37,850 ▼ 2,800 7 184,379
15:16:39 37,850 ▼ 2,800 22 184,372
15:16:39 37,850 ▼ 2,800 3 184,350
15:16:38 37,850 ▼ 2,800 30 184,347
15:16:38 37,800 ▼ 2,850 8 184,317
15:16:37 37,800 ▼ 2,850 3 184,309
15:16:37 37,750 ▼ 2,900 2 184,305
15:16:37 37,800 ▼ 2,850 1 184,306
15:16:37 37,750 ▼ 2,900 3 184,303
15:16:36 37,700 ▼ 2,950 22 184,300
15:16:34 37,700 ▼ 2,950 3 184,278
15:16:34 37,700 ▼ 2,950 3 184,275
15:16:33 37,800 ▼ 2,850 3 184,272
15:16:33 37,800 ▼ 2,850 106 184,269
15:16:33 37,700 ▼ 2,950 37 184,163
15:16:30 37,700 ▼ 2,950 1 184,126
15:16:28 37,700 ▼ 2,950 3 184,125
15:16:28 37,700 ▼ 2,950 19 184,122
15:16:27 37,700 ▼ 2,950 5 184,103
15:16:27 37,800 ▼ 2,850 3 184,098
15:16:22 37,800 ▼ 2,850 3 184,095
15:16:22 37,800 ▼ 2,850 3 184,092
15:16:21 37,800 ▼ 2,850 3 184,089
15:16:21 37,700 ▼ 2,950 37 184,086
15:16:20 37,700 ▼ 2,950 1 184,049
15:16:19 37,700 ▼ 2,950 15 184,048
15:16:19 37,700 ▼ 2,950 3 184,033
15:16:19 37,700 ▼ 2,950 100 184,030
15:16:18 37,800 ▼ 2,850 1 183,930
15:16:18 37,800 ▼ 2,850 4 183,929
15:16:18 37,700 ▼ 2,950 7 183,925
15:16:18 37,700 ▼ 2,950 3 183,918
15:16:16 37,700 ▼ 2,950 60 183,915
15:16:16 37,700 ▼ 2,950 20 183,855
15:16:16 37,650 ▼ 3,000 10 183,835
15:16:15 37,700 ▼ 2,950 2 183,825
15:16:14 37,700 ▼ 2,950 36 183,823
15:16:14 37,700 ▼ 2,950 10 183,787
15:16:12 37,700 ▼ 2,950 3 183,777
15:16:11 37,700 ▼ 2,950 1 183,774
15:16:08 37,700 ▼ 2,950 20 183,773
15:16:05 37,700 ▼ 2,950 3 183,753
15:16:03 37,700 ▼ 2,950 2 183,750
15:16:03 37,750 ▼ 2,900 18 183,748
15:16:03 37,800 ▼ 2,850 10 183,730
15:16:03 37,750 ▼ 2,900 5 183,720
15:16:02 37,800 ▼ 2,850 3 183,715
15:16:01 37,750 ▼ 2,900 95 183,712
15:16:01 37,800 ▼ 2,850 3 183,617
15:16:00 37,800 ▼ 2,850 2 183,614
15:15:59 37,850 ▼ 2,800 3 183,612
15:15:58 37,750 ▼ 2,900 11 183,609
15:15:57 37,850 ▼ 2,800 3 183,598
15:15:57 37,850 ▼ 2,800 19 183,595
15:15:57 37,850 ▼ 2,800 71 183,576
15:15:56 37,850 ▼ 2,800 3 183,505
15:15:55 37,850 ▼ 2,800 38 183,502
15:15:55 37,900 ▼ 2,750 62 183,464
15:15:53 37,900 ▼ 2,750 3 183,402
15:15:53 37,900 ▼ 2,750 3 183,399
15:15:52 37,900 ▼ 2,750 38 183,396
15:15:52 37,850 ▼ 2,800 4 183,358
15:15:51 37,850 ▼ 2,800 3 183,354
15:15:51 37,850 ▼ 2,800 7 183,351
15:15:50 37,850 ▼ 2,800 15 183,344
15:15:50 37,850 ▼ 2,800 79 183,329
15:15:49 37,900 ▼ 2,750 1 183,250
15:15:48 37,850 ▼ 2,800 33 183,249
15:15:47 37,850 ▼ 2,800 102 183,216
15:15:43 37,850 ▼ 2,800 27 183,114
15:15:42 37,850 ▼ 2,800 5 183,087
15:15:41 37,850 ▼ 2,800 10 183,082
15:15:40 37,750 ▼ 2,900 1 183,072
15:15:39 37,850 ▼ 2,800 1 183,071
15:15:38 37,900 ▼ 2,750 56 183,070
15:15:38 37,850 ▼ 2,800 9 183,014
15:15:37 37,850 ▼ 2,800 5 183,005
15:15:35 37,850 ▼ 2,800 4 183,000
15:15:34 37,900 ▼ 2,750 1 182,996
15:15:33 37,900 ▼ 2,750 25 182,995
15:15:33 37,850 ▼ 2,800 4 182,970
15:15:32 37,850 ▼ 2,800 49 182,966
15:15:32 37,900 ▼ 2,750 30 182,917
15:15:32 37,850 ▼ 2,800 40 182,887
15:15:31 37,750 ▼ 2,900 20 182,847
15:15:31 37,750 ▼ 2,900 26 182,827
15:15:31 37,850 ▼ 2,800 69 182,801
15:15:31 37,850 ▼ 2,800 46 182,732
15:15:28 37,900 ▼ 2,750 1 182,686
15:15:27 37,850 ▼ 2,800 20 182,685
15:15:27 37,850 ▼ 2,800 1 182,665
15:15:27 37,900 ▼ 2,750 4 182,664
15:15:26 37,850 ▼ 2,800 2 182,660
15:15:25 37,900 ▼ 2,750 11 182,658
15:15:25 37,900 ▼ 2,750 1 182,647
15:15:24 37,900 ▼ 2,750 5 182,646
15:15:24 37,900 ▼ 2,750 76 182,641
15:15:24 37,900 ▼ 2,750 20 182,565
15:15:23 37,900 ▼ 2,750 1 182,545
15:15:23 37,900 ▼ 2,750 1 182,544
15:15:23 37,900 ▼ 2,750 5 182,543
15:15:23 37,900 ▼ 2,750 37 182,538
15:15:22 37,900 ▼ 2,750 1 182,501
15:15:22 37,900 ▼ 2,750 1 182,500
15:15:21 37,900 ▼ 2,750 89 182,499
15:15:21 37,900 ▼ 2,750 1 182,410
15:15:20 37,850 ▼ 2,800 2 182,409
15:15:20 37,900 ▼ 2,750 1 182,407
15:15:20 37,900 ▼ 2,750 5 182,406
15:15:20 37,950 ▼ 2,700 1 182,401
15:15:19 37,950 ▼ 2,700 1 182,400
15:15:19 37,900 ▼ 2,750 4 182,399
15:15:19 37,900 ▼ 2,750 11 182,395
15:15:19 37,900 ▼ 2,750 1 182,384
15:15:18 37,900 ▼ 2,750 1 182,383
15:15:18 37,750 ▼ 2,900 10 182,382
15:15:17 37,950 ▼ 2,700 1 182,372
15:15:16 37,950 ▼ 2,700 1 182,371
15:15:16 37,950 ▼ 2,700 28 182,370
15:15:16 37,900 ▼ 2,750 67 182,342
15:15:15 37,900 ▼ 2,750 1 182,275
15:15:15 37,750 ▼ 2,900 44 182,274
15:15:15 37,850 ▼ 2,800 5 182,230
15:15:15 37,900 ▼ 2,750 1 182,225
15:15:15 37,850 ▼ 2,800 2 182,224
15:15:15 37,900 ▼ 2,750 10 182,222
15:15:15 37,850 ▼ 2,800 61 182,212
15:15:14 37,850 ▼ 2,800 1 182,151
15:15:14 37,850 ▼ 2,800 1 182,150
15:15:13 37,850 ▼ 2,800 1 182,149
15:15:12 37,850 ▼ 2,800 15 182,148
15:15:12 37,800 ▼ 2,850 20 182,133
15:15:12 37,800 ▼ 2,850 1 182,113
15:15:12 37,800 ▼ 2,850 23 182,112
15:15:11 37,800 ▼ 2,850 10 182,089
15:15:11 37,800 ▼ 2,850 1 182,079
15:15:10 37,750 ▼ 2,900 1 182,078
15:15:09 37,800 ▼ 2,850 65 182,077
15:15:09 37,750 ▼ 2,900 178 182,012
15:15:08 37,750 ▼ 2,900 1 181,834
15:15:08 37,750 ▼ 2,900 1 181,833
15:15:07 37,700 ▼ 2,950 1 181,832
15:15:06 37,700 ▼ 2,950 1 181,831
15:15:05 37,700 ▼ 2,950 1 181,830
15:15:05 37,700 ▼ 2,950 1 181,829
15:15:04 37,700 ▼ 2,950 1 181,828
15:15:03 37,700 ▼ 2,950 1 181,827
15:15:03 37,700 ▼ 2,950 9 181,826
15:15:03 37,750 ▼ 2,900 3 181,817
15:15:01 37,750 ▼ 2,900 1 181,814
15:15:01 37,750 ▼ 2,900 8 181,813
15:14:59 37,750 ▼ 2,900 1 181,805
15:14:59 37,750 ▼ 2,900 15 181,804
15:14:59 37,750 ▼ 2,900 1 181,789
15:14:58 37,750 ▼ 2,900 31 181,788
15:14:57 37,750 ▼ 2,900 1 181,757
15:14:56 37,750 ▼ 2,900 1 181,756
15:14:56 37,700 ▼ 2,950 7 181,755
15:14:55 37,700 ▼ 2,950 1 181,748
15:14:55 37,700 ▼ 2,950 15 181,747
15:14:55 37,700 ▼ 2,950 1 181,732
15:14:55 37,700 ▼ 2,950 1 181,731
15:14:53 37,700 ▼ 2,950 1 181,730
15:14:53 37,700 ▼ 2,950 36 181,729
15:14:52 37,700 ▼ 2,950 50 181,693
15:14:51 37,700 ▼ 2,950 26 181,643
15:14:51 37,700 ▼ 2,950 1 181,617
15:14:50 37,700 ▼ 2,950 1 181,616
15:14:50 37,700 ▼ 2,950 1 181,615
15:14:49 37,700 ▼ 2,950 15 181,614
15:14:49 37,700 ▼ 2,950 1 181,599
15:14:48 37,700 ▼ 2,950 1 181,598
15:14:47 37,700 ▼ 2,950 1 181,597
15:14:47 37,700 ▼ 2,950 15 181,596
15:14:47 37,700 ▼ 2,950 1 181,581
15:14:45 37,700 ▼ 2,950 1 181,580
15:14:45 37,700 ▼ 2,950 1 181,579
15:14:43 37,750 ▼ 2,900 10 181,578
15:14:43 37,700 ▼ 2,950 40 181,568
15:14:42 37,750 ▼ 2,900 7 181,528
15:14:42 37,700 ▼ 2,950 15 181,521
15:14:41 37,700 ▼ 2,950 20 181,506
15:14:38 37,700 ▼ 2,950 70 181,486
15:14:37 37,700 ▼ 2,950 20 181,416
15:14:35 37,700 ▼ 2,950 2 181,396
15:14:34 37,700 ▼ 2,950 10 181,394

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,100.56 ▲ 8.16 0.39%
코스닥 702.13 ▲ 11.95 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.