호텔신라우
(008775)
코스피
유통업
액면가 5,000원
  11.27 15:59

80,200 (80,800)   [시가/고가/저가] 81,300 / 81,300 / 80,000 
전일비/등락률 ▼ 600 (-0.74%) 매도호가/호가잔량 80,300 / 82
거래량/전일동시간대비 14,592 /▼ 5,638 매수호가/호가잔량 80,200 / 32
상한가/하한가 105,000 / 56,600 총매도/총매수잔량 1,104 / 5,875

매도잔량 호가 매수잔량
599 81,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44 81,100
48 81,000
202 80,900
20 80,800
5 80,700
77 80,600
15 80,500
12 80,400
82 80,300
 
80,200 32
80,100 644
80,000 1,270
79,900 355
79,800 324
79,700 434
79,600 1,087
79,500 1,421
79,400 194
79,300 114
 
총매도잔량 순매수잔량 총매수잔량
1,104 4,771 5,875
시간외잔량 시간외잔량
0 33
 
호텔신라우 008775
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:37 80,200 ▼ 600 1 14,592
15:40:00 80,200 ▼ 600 25 14,591
15:30:29 80,200 ▼ 600 331 14,566
15:19:57 80,100 ▼ 700 3 14,235
15:19:42 80,100 ▼ 700 1 14,232
15:19:39 80,200 ▼ 600 1 14,231
15:19:36 80,200 ▼ 600 1 14,230
15:19:32 80,200 ▼ 600 1 14,229
15:19:30 80,200 ▼ 600 6 14,228
15:19:13 80,200 ▼ 600 4 14,222
15:19:11 80,200 ▼ 600 10 14,218
15:19:07 80,100 ▼ 700 2 14,208
15:18:58 80,100 ▼ 700 12 14,206
15:18:57 80,100 ▼ 700 126 14,194
15:18:54 80,100 ▼ 700 5 14,068
15:18:24 80,100 ▼ 700 1 14,063
15:18:22 80,200 ▼ 600 20 14,062
15:18:06 80,200 ▼ 600 2 14,042
15:17:58 80,200 ▼ 600 1 14,040
15:17:56 80,200 ▼ 600 133 14,039
15:15:33 80,300 ▼ 500 10 13,906
15:14:34 80,300 ▼ 500 1 13,896
15:14:25 80,200 ▼ 600 25 13,895
15:13:42 80,300 ▼ 500 10 13,870
15:13:07 80,200 ▼ 600 1 13,860
15:12:56 80,200 ▼ 600 3 13,859
15:12:40 80,200 ▼ 600 1 13,856
15:12:24 80,200 ▼ 600 99 13,855
15:11:53 80,200 ▼ 600 150 13,756
15:11:42 80,400 ▼ 400 1 13,606
15:10:37 80,300 ▼ 500 5 13,605
15:10:25 80,300 ▼ 500 5 13,600
15:10:06 80,300 ▼ 500 12 13,595
15:09:23 80,300 ▼ 500 20 13,583
15:08:15 80,400 ▼ 400 1 13,563
15:08:03 80,400 ▼ 400 1 13,562
15:07:21 80,300 ▼ 500 5 13,561
15:06:08 80,300 ▼ 500 19 13,556
15:06:08 80,300 ▼ 500 7 13,537
15:03:28 80,200 ▼ 600 21 13,530
15:03:27 80,200 ▼ 600 500 13,509
15:02:22 80,100 ▼ 700 40 13,009
15:02:01 80,200 ▼ 600 100 12,969
15:01:48 80,200 ▼ 600 1 12,869
15:01:13 80,200 ▼ 600 33 12,868
14:58:39 80,100 ▼ 700 10 12,835
14:57:46 80,200 ▼ 600 1 12,825
14:57:35 80,200 ▼ 600 10 12,824
14:57:24 80,200 ▼ 600 2 12,814
14:57:22 80,100 ▼ 700 10 12,812
14:57:20 80,200 ▼ 600 1 12,802
14:57:04 80,200 ▼ 600 3 12,801
14:56:53 80,200 ▼ 600 1 12,798
14:55:07 80,200 ▼ 600 2 12,797
14:53:59 80,200 ▼ 600 2 12,795
14:51:59 80,200 ▼ 600 5 12,793
14:51:55 80,200 ▼ 600 3 12,788
14:51:32 80,200 ▼ 600 1 12,785
14:51:26 80,200 ▼ 600 6 12,784
14:50:53 80,200 ▼ 600 1 12,778
14:50:38 80,200 ▼ 600 3 12,777
14:50:30 80,100 ▼ 700 110 12,774
14:48:50 80,100 ▼ 700 2 12,664
14:46:32 80,100 ▼ 700 13 12,662
14:46:26 80,100 ▼ 700 113 12,649
14:44:22 80,000 ▼ 800 1 12,536
14:44:16 80,100 ▼ 700 2 12,535
14:44:08 80,100 ▼ 700 2 12,533
14:43:59 80,100 ▼ 700 1 12,531
14:43:42 80,100 ▼ 700 3 12,530
14:42:31 80,000 ▼ 800 7 12,527
14:42:09 80,000 ▼ 800 30 12,520
14:41:17 80,100 ▼ 700 20 12,490
14:41:12 80,100 ▼ 700 1 12,470
14:40:47 80,000 ▼ 800 4 12,469
14:40:42 80,000 ▼ 800 38 12,465
14:40:39 80,100 ▼ 700 1 12,427
14:40:38 80,100 ▼ 700 30 12,426
14:39:33 80,100 ▼ 700 574 12,396
14:39:26 80,100 ▼ 700 10 11,822
14:37:10 80,100 ▼ 700 100 11,812
14:37:08 80,000 ▼ 800 1 11,712
14:36:45 80,100 ▼ 700 1 11,711
14:36:20 80,200 ▼ 600 1 11,710
14:35:54 80,200 ▼ 600 25 11,709
14:35:14 80,200 ▼ 600 2 11,684
14:34:47 80,200 ▼ 600 37 11,682
14:34:47 80,100 ▼ 700 13 11,645
14:34:36 80,100 ▼ 700 30 11,632
14:33:05 80,100 ▼ 700 3 11,602
14:32:41 80,100 ▼ 700 10 11,599
14:32:02 80,100 ▼ 700 8 11,589
14:31:10 80,100 ▼ 700 10 11,581
14:30:59 80,200 ▼ 600 50 11,571
14:26:37 80,300 ▼ 500 1 11,521
14:26:34 80,200 ▼ 600 17 11,520
14:26:20 80,300 ▼ 500 1 11,503
14:23:36 80,200 ▼ 600 208 11,502
14:23:25 80,200 ▼ 600 2 11,294
14:23:23 80,200 ▼ 600 90 11,292
14:22:34 80,200 ▼ 600 5 11,202
14:22:28 80,200 ▼ 600 1 11,197
14:21:41 80,200 ▼ 600 3 11,196
14:21:10 80,200 ▼ 600 1 11,193
14:20:19 80,300 ▼ 500 2 11,192
14:20:13 80,300 ▼ 500 1 11,190
14:19:47 80,000 ▼ 800 29 11,189
14:19:47 80,100 ▼ 700 1 11,160
14:17:54 80,000 ▼ 800 10 11,159
14:17:41 80,000 ▼ 800 3 11,149
14:16:20 80,000 ▼ 800 493 11,146
14:16:20 80,100 ▼ 700 471 10,653
14:16:20 80,200 ▼ 600 36 10,182
14:13:08 80,300 ▼ 500 55 10,146
14:10:53 80,300 ▼ 500 55 10,091
14:08:39 80,300 ▼ 500 25 10,036
14:07:24 80,200 ▼ 600 7 10,011
14:07:24 80,200 ▼ 600 10 10,004
14:07:24 80,200 ▼ 600 29 9,994
14:06:31 80,100 ▼ 700 118 9,965
14:05:09 80,200 ▼ 600 34 9,847
14:03:05 80,200 ▼ 600 2 9,813
14:01:52 80,100 ▼ 700 14 9,811
14:01:41 80,200 ▼ 600 16 9,797
14:00:07 80,300 ▼ 500 1 9,781
13:58:17 80,300 ▼ 500 3 9,780
13:57:44 80,300 ▼ 500 1 9,777
13:56:33 80,300 ▼ 500 30 9,776
13:55:11 80,300 ▼ 500 22 9,746
13:54:49 80,300 ▼ 500 30 9,724
13:53:24 80,200 ▼ 600 11 9,694
13:52:08 80,200 ▼ 600 3 9,683
13:51:37 80,200 ▼ 600 1 9,680
13:49:02 80,200 ▼ 600 2 9,679
13:42:43 80,100 ▼ 700 9 9,677
13:41:19 80,100 ▼ 700 285 9,668
13:39:55 80,100 ▼ 700 3 9,383
13:39:55 80,100 ▼ 700 1 9,380
13:38:56 80,100 ▼ 700 1 9,379
13:38:53 80,300 ▼ 500 1 9,378
13:38:38 80,100 ▼ 700 197 9,377
13:38:38 80,200 ▼ 600 303 9,180
13:38:17 80,200 ▼ 600 32 8,877
13:35:41 80,300 ▼ 500 10 8,845
13:34:43 80,300 ▼ 500 30 8,835
13:33:06 80,300 ▼ 500 1 8,805
13:31:48 80,200 ▼ 600 13 8,804
13:31:23 80,200 ▼ 600 10 8,791
13:30:09 80,300 ▼ 500 6 8,781
13:30:00 80,300 ▼ 500 2 8,775
13:27:35 80,300 ▼ 500 4 8,773
13:26:55 80,300 ▼ 500 3 8,769
13:26:55 80,300 ▼ 500 1 8,766
13:25:26 80,300 ▼ 500 10 8,765
13:21:56 80,300 ▼ 500 2 8,755
13:21:40 80,300 ▼ 500 2 8,753
13:20:57 80,300 ▼ 500 2 8,751
13:16:26 80,200 ▼ 600 30 8,749
13:15:56 80,200 ▼ 600 150 8,719
13:15:38 80,200 ▼ 600 6 8,569
13:15:38 80,300 ▼ 500 94 8,563
13:15:36 80,400 ▼ 400 1 8,469
13:15:32 80,400 ▼ 400 2 8,468
13:14:14 80,400 ▼ 400 2 8,466
13:13:50 80,400 ▼ 400 1 8,464
13:13:14 80,400 ▼ 400 1 8,463
13:11:11 80,300 ▼ 500 5 8,462
13:10:59 80,300 ▼ 500 79 8,457
13:09:06 80,300 ▼ 500 40 8,378
13:06:51 80,600 ▼ 200 6 8,338
13:06:51 80,500 ▼ 300 14 8,332
13:06:46 80,300 ▼ 500 3 8,318
13:01:02 80,300 ▼ 500 2 8,315
12:58:54 80,200 ▼ 600 2 8,313
12:58:25 80,200 ▼ 600 46 8,311
12:58:16 80,300 ▼ 500 15 8,265
12:58:16 80,300 ▼ 500 39 8,250
12:58:10 80,300 ▼ 500 79 8,211
12:57:47 80,400 ▼ 400 75 8,132
12:57:23 80,400 ▼ 400 1 8,057
12:57:07 80,500 ▼ 300 1 8,056
12:53:54 80,500 ▼ 300 61 8,055
12:53:54 80,500 ▼ 300 1 7,994
12:53:28 80,400 ▼ 400 50 7,993
12:39:53 80,300 ▼ 500 30 7,943
12:37:26 80,300 ▼ 500 78 7,913
12:37:26 80,300 ▼ 500 203 7,835
12:37:26 80,400 ▼ 400 6 7,632
12:36:35 80,400 ▼ 400 1 7,626
12:34:27 80,400 ▼ 400 10 7,625
12:34:16 80,400 ▼ 400 1 7,615
12:30:19 80,400 ▼ 400 1 7,614
12:24:49 80,400 ▼ 400 48 7,613
12:24:49 80,400 ▼ 400 1 7,565
12:24:45 80,400 ▼ 400 10 7,564
12:23:59 80,400 ▼ 400 6 7,554
12:20:08 80,400 ▼ 400 1 7,548
12:18:30 80,400 ▼ 400 40 7,547
12:18:26 80,400 ▼ 400 1 7,507
12:18:14 80,400 ▼ 400 1 7,506
12:17:20 80,400 ▼ 400 1 7,505
12:17:06 80,400 ▼ 400 5 7,504
12:16:26 80,400 ▼ 400 1 7,499
12:16:10 80,400 ▼ 400 1 7,498
12:15:52 80,400 ▼ 400 12 7,497
12:14:34 80,400 ▼ 400 7 7,485
12:14:31 80,400 ▼ 400 200 7,478
12:14:30 80,400 ▼ 400 100 7,278
12:13:40 80,400 ▼ 400 8 7,178
12:13:36 80,400 ▼ 400 19 7,170
12:12:11 80,500 ▼ 300 328 7,151
12:11:42 80,500 ▼ 300 1 6,823
12:10:56 80,500 ▼ 300 1 6,822
12:10:40 80,600 ▼ 200 8 6,821
12:10:37 80,600 ▼ 200 19 6,813
12:05:04 80,600 ▼ 200 15 6,794
12:04:34 80,600 ▼ 200 1 6,779
12:04:14 80,600 ▼ 200 30 6,778
12:03:16 80,600 ▼ 200 1 6,748
12:01:54 80,700 ▼ 100 1 6,747
11:55:20 80,500 ▼ 300 10 6,746
11:53:50 80,700 ▼ 100 1 6,736
11:43:46 80,400 ▼ 400 2 6,735
11:43:09 80,400 ▼ 400 13 6,733
11:38:47 80,400 ▼ 400 19 6,720
11:37:34 80,500 ▼ 300 57 6,647
11:37:34 80,400 ▼ 400 54 6,701
11:37:34 80,600 ▼ 200 9 6,590
11:37:21 80,600 ▼ 200 43 6,581
11:35:49 80,700 ▼ 100 10 6,538
11:32:30 80,800  0 18 6,528
11:30:59 80,700 ▼ 100 9 6,510
11:29:26 80,700 ▼ 100 10 6,501
11:29:24 80,700 ▼ 100 10 6,491
11:28:48 80,700 ▼ 100 1 6,481
11:27:05 80,500 ▼ 300 1 6,480
11:22:04 80,400 ▼ 400 21 6,479
11:19:49 80,400 ▼ 400 1 6,458
11:19:29 80,500 ▼ 300 8 6,457
11:19:05 80,500 ▼ 300 1 6,449
11:17:46 80,500 ▼ 300 6 6,448
11:15:39 80,500 ▼ 300 30 6,442
11:15:39 80,500 ▼ 300 110 6,412
11:15:00 80,500 ▼ 300 12 6,302
11:13:48 80,500 ▼ 300 1 6,290
11:13:26 80,500 ▼ 300 4 6,289
11:13:09 80,500 ▼ 300 10 6,285
11:05:41 80,500 ▼ 300 148 6,275
11:05:41 80,600 ▼ 200 5 6,127
11:04:08 80,600 ▼ 200 1 6,122
11:03:56 80,500 ▼ 300 3 6,121
11:03:24 80,500 ▼ 300 5 6,118
11:00:12 80,600 ▼ 200 1 6,113
11:00:11 80,600 ▼ 200 20 6,112
10:59:03 80,600 ▼ 200 20 6,092
10:58:54 80,600 ▼ 200 9 6,072
10:56:29 80,500 ▼ 300 30 6,063
10:55:54 80,500 ▼ 300 1 6,033
10:55:43 80,600 ▼ 200 5 6,032
10:53:57 80,600 ▼ 200 235 6,027
10:53:33 80,600 ▼ 200 10 5,792
10:52:12 80,600 ▼ 200 94 5,782
10:52:12 80,700 ▼ 100 4 5,688
10:51:51 80,700 ▼ 100 1 5,684
10:51:43 80,700 ▼ 100 6 5,683
10:50:23 80,800  0 2 5,677
10:48:38 80,900 ▲ 100 1 5,675
10:48:10 80,600 ▼ 200 2 5,674
10:48:10 80,700 ▼ 100 1 5,672
10:46:51 80,900 ▲ 100 1 5,671
10:42:26 80,900 ▲ 100 1 5,670
10:40:29 80,900 ▲ 100 1 5,669
10:40:11 80,900 ▲ 100 115 5,668
10:40:11 80,800  0 35 5,553
10:39:01 80,800  0 5 5,518
10:36:49 80,800  0 189 5,513
10:36:49 80,700 ▼ 100 6 5,324
10:34:24 80,600 ▼ 200 5 5,318
10:33:37 80,700 ▼ 100 1 5,313
10:32:48 80,700 ▼ 100 10 5,312
10:31:08 80,800  0 1 5,302
10:31:08 80,800  0 1 5,301
10:29:56 80,700 ▼ 100 1 5,300
10:29:35 80,700 ▼ 100 4 5,299
10:28:59 80,700 ▼ 100 6 5,295
10:27:39 80,700 ▼ 100 5 5,289
10:27:08 80,400 ▼ 400 20 5,284
10:26:54 80,400 ▼ 400 9 5,264
10:26:54 80,500 ▼ 300 13 5,255
10:26:37 80,700 ▼ 100 1 5,242
10:26:12 80,700 ▼ 100 1 5,241
10:25:35 80,700 ▼ 100 7 5,240
10:25:28 80,700 ▼ 100 1 5,233
10:25:10 80,700 ▼ 100 7 5,232
10:25:04 80,700 ▼ 100 2 5,225
10:23:56 80,700 ▼ 100 39 5,223
10:23:56 80,700 ▼ 100 22 5,184
10:23:22 80,700 ▼ 100 2 5,162
10:22:48 80,900 ▲ 100 11 5,160
10:22:39 80,900 ▲ 100 4 5,149
10:21:43 80,800  0 2 5,145
10:21:17 80,700 ▼ 100 5 5,143
10:20:29 80,700 ▼ 100 2 5,138
10:19:41 80,900 ▲ 100 1 5,136
10:19:41 80,800  0 1 5,135
10:12:53 80,800  0 1 5,134
10:12:08 80,400 ▼ 400 3 5,133
10:12:05 80,400 ▼ 400 15 5,130
10:11:21 80,400 ▼ 400 79 5,115
10:11:21 80,500 ▼ 300 1 5,036
10:11:08 80,400 ▼ 400 1 5,035
10:08:01 80,400 ▼ 400 207 5,034
10:06:48 80,400 ▼ 400 20 4,827
10:06:44 80,400 ▼ 400 9 4,807
10:06:44 80,500 ▼ 300 1 4,798
10:06:37 80,500 ▼ 300 4 4,797
10:06:30 80,500 ▼ 300 1 4,793
10:04:30 80,400 ▼ 400 3 4,792
10:03:08 80,500 ▼ 300 1 4,789
10:02:05 80,300 ▼ 500 7 4,788
10:02:05 80,400 ▼ 400 5 4,781
10:02:05 80,600 ▼ 200 2 4,776
10:00:34 81,000 ▲ 200 1 4,774
10:00:02 81,000 ▲ 200 1 4,773
09:59:36 81,000 ▲ 200 219 4,772
09:59:36 81,000 ▲ 200 173 4,553
09:59:36 80,900 ▲ 100 28 4,380
09:59:36 80,800  0 30 4,352
09:59:36 80,700 ▼ 100 28 4,322
09:59:36 80,500 ▼ 300 22 4,294
09:58:46 80,500 ▼ 300 1 4,272
09:58:16 80,500 ▼ 300 3 4,271
09:58:14 80,500 ▼ 300 10 4,268
09:57:55 80,500 ▼ 300 6 4,258
09:56:31 80,500 ▼ 300 1 4,252
09:55:19 80,500 ▼ 300 1 4,251
09:54:42 80,500 ▼ 300 2 4,250
09:53:58 80,500 ▼ 300 27 4,248
09:53:42 80,500 ▼ 300 10 4,221
09:53:37 80,700 ▼ 100 56 4,211
09:53:37 80,700 ▼ 100 20 4,155
09:52:35 80,700 ▼ 100 12 4,135
09:51:32 80,800  0 10 4,123
09:50:07 80,800  0 161 4,113
09:50:07 80,800  0 39 3,952
09:49:34 80,800  0 1 3,913
09:49:15 80,700 ▼ 100 12 3,912
09:48:37 80,700 ▼ 100 9 3,900
09:48:26 80,600 ▼ 200 3 3,891
09:47:48 80,600 ▼ 200 42 3,888
09:47:47 80,600 ▼ 200 50 3,846
09:47:34 80,400 ▼ 400 7 3,796
09:47:32 80,400 ▼ 400 5 3,789
09:47:20 80,400 ▼ 400 1 3,784
09:46:56 80,400 ▼ 400 1 3,783
09:46:37 80,400 ▼ 400 10 3,782
09:46:19 80,400 ▼ 400 38 3,772
09:45:49 80,400 ▼ 400 10 3,734
09:45:10 80,400 ▼ 400 25 3,724
09:44:03 80,400 ▼ 400 10 3,699
09:42:37 80,400 ▼ 400 12 3,689
09:41:11 80,600 ▼ 200 1 3,677
09:40:55 80,600 ▼ 200 2 3,676
09:40:48 80,600 ▼ 200 5 3,674
09:40:42 80,700 ▼ 100 20 3,669
09:39:51 80,700 ▼ 100 1 3,649
09:39:48 80,600 ▼ 200 1 3,648
09:39:46 80,600 ▼ 200 2 3,647
09:39:32 80,600 ▼ 200 5 3,645
09:38:50 80,600 ▼ 200 21 3,640
09:38:34 80,400 ▼ 400 9 3,619
09:38:11 80,400 ▼ 400 1 3,610
09:38:05 80,400 ▼ 400 14 3,609
09:37:19 80,400 ▼ 400 1 3,595
09:36:53 80,600 ▼ 200 3 3,594
09:36:25 80,300 ▼ 500 20 3,591
09:36:10 80,300 ▼ 500 4 3,571
09:35:54 80,300 ▼ 500 30 3,567
09:35:50 80,300 ▼ 500 11 3,537
09:35:34 80,300 ▼ 500 37 3,526
09:35:18 80,300 ▼ 500 1 3,489
09:34:44 80,300 ▼ 500 1 3,488
09:33:21 80,200 ▼ 600 53 3,487
09:33:21 80,200 ▼ 600 42 3,434
09:33:21 80,300 ▼ 500 1 3,392
09:32:37 80,300 ▼ 500 1 3,391
09:32:20 80,100 ▼ 700 20 3,390
09:32:01 80,300 ▼ 500 10 3,370
09:31:49 80,300 ▼ 500 5 3,360
09:31:00 80,300 ▼ 500 1 3,355
09:30:50 80,000 ▼ 800 2 3,354
09:30:44 80,000 ▼ 800 7 3,352
09:30:32 80,000 ▼ 800 20 3,345
09:30:05 80,000 ▼ 800 13 3,325
09:29:49 80,000 ▼ 800 3 3,312
09:29:34 80,000 ▼ 800 233 3,309
09:29:34 80,100 ▼ 700 26 3,076
09:29:03 80,000 ▼ 800 5 3,050
09:28:57 80,000 ▼ 800 52 3,045
09:28:46 80,000 ▼ 800 2 2,993
09:28:33 80,000 ▼ 800 118 2,991
09:28:23 80,000 ▼ 800 41 2,873
09:28:23 80,100 ▼ 700 101 2,832
09:28:12 80,200 ▼ 600 1 2,731
09:27:49 80,100 ▼ 700 30 2,730
09:27:44 80,200 ▼ 600 20 2,700
09:27:33 80,200 ▼ 600 2 2,680
09:27:28 80,200 ▼ 600 1 2,678
09:26:47 80,200 ▼ 600 5 2,677
09:26:45 80,200 ▼ 600 93 2,672
09:26:41 80,200 ▼ 600 12 2,579
09:25:48 80,200 ▼ 600 12 2,567
09:25:36 80,200 ▼ 600 6 2,555
09:25:05 80,300 ▼ 500 130 2,549
09:25:05 80,500 ▼ 300 60 2,419
09:25:05 80,500 ▼ 300 40 2,359
09:23:54 80,300 ▼ 500 2 2,319
09:23:35 80,300 ▼ 500 14 2,317
09:21:39 80,300 ▼ 500 3 2,303
09:21:27 80,300 ▼ 500 1 2,300
09:21:13 80,400 ▼ 400 217 2,299
09:21:13 80,500 ▼ 300 41 2,082
09:21:04 80,500 ▼ 300 10 2,041
09:19:35 80,500 ▼ 300 54 2,031
09:19:35 80,500 ▼ 300 63 1,977
09:19:34 80,500 ▼ 300 5 1,914
09:19:23 80,400 ▼ 400 5 1,909
09:19:10 80,400 ▼ 400 1 1,904
09:19:03 80,500 ▼ 300 3 1,903
09:18:48 80,500 ▼ 300 5 1,900
09:18:27 80,500 ▼ 300 5 1,895
09:18:14 80,500 ▼ 300 107 1,890
09:18:14 80,600 ▼ 200 8 1,783
09:16:52 80,700 ▼ 100 1 1,775
09:16:52 80,700 ▼ 100 10 1,774
09:16:52 80,700 ▼ 100 24 1,764
09:16:52 80,700 ▼ 100 9 1,740
09:16:52 80,700 ▼ 100 14 1,731
09:16:35 80,800  0 93 1,717
09:16:33 80,800  0 5 1,624
09:16:09 80,800  0 7 1,619
09:15:44 80,700 ▼ 100 2 1,612
09:15:13 80,600 ▼ 200 1 1,610
09:14:01 80,400 ▼ 400 21 1,609
09:14:01 80,400 ▼ 400 93 1,588
09:13:58 80,400 ▼ 400 10 1,495
09:13:50 80,400 ▼ 400 2 1,485
09:13:38 80,400 ▼ 400 5 1,483
09:13:27 80,300 ▼ 500 1 1,478
09:13:21 80,300 ▼ 500 24 1,477
09:13:21 80,400 ▼ 400 2 1,453
09:13:13 80,500 ▼ 300 7 1,367
09:13:13 80,400 ▼ 400 84 1,451
09:13:04 80,500 ▼ 300 4 1,360
09:12:57 80,500 ▼ 300 9 1,356
09:12:28 80,600 ▼ 200 2 1,347
09:11:44 80,600 ▼ 200 5 1,345
09:11:24 80,600 ▼ 200 3 1,340
09:11:15 80,600 ▼ 200 2 1,337
09:11:05 80,600 ▼ 200 20 1,335
09:11:05 80,600 ▼ 200 1 1,315
09:11:05 80,600 ▼ 200 4 1,314
09:10:46 80,600 ▼ 200 5 1,310
09:10:46 80,600 ▼ 200 10 1,305
09:10:35 80,500 ▼ 300 145 1,295
09:10:13 80,400 ▼ 400 7 1,150
09:09:26 80,400 ▼ 400 13 1,143
09:08:59 80,400 ▼ 400 5 1,130
09:08:26 80,500 ▼ 300 20 1,125
09:08:25 80,500 ▼ 300 7 1,105
09:07:45 80,600 ▼ 200 25 1,098
09:07:30 80,600 ▼ 200 10 1,073
09:07:30 80,600 ▼ 200 1 1,063
09:07:24 80,600 ▼ 200 5 1,062
09:07:19 80,600 ▼ 200 2 1,057
09:06:53 80,600 ▼ 200 1 1,055
09:06:28 80,600 ▼ 200 1 1,054
09:06:09 80,400 ▼ 400 10 1,053
09:06:09 80,500 ▼ 300 10 1,043
09:05:59 80,800  0 12 1,033
09:05:36 80,800  0 9 1,021
09:05:32 80,800  0 1 1,012
09:04:51 80,800  0 2 1,011
09:04:23 80,800  0 2 1,009
09:03:55 80,800  0 8 1,007
09:03:55 80,500 ▼ 300 12 999
09:03:48 80,000 ▼ 800 5 987
09:03:47 80,000 ▼ 800 18 982
09:03:47 80,100 ▼ 700 2 964
09:03:06 80,000 ▼ 800 2 962
09:03:02 80,000 ▼ 800 69 960
09:03:02 80,100 ▼ 700 101 891
09:02:55 80,000 ▼ 800 4 790
09:02:55 80,100 ▼ 700 12 786
09:02:42 80,100 ▼ 700 40 774
09:02:17 80,000 ▼ 800 5 734
09:02:14 80,000 ▼ 800 21 729
09:01:59 80,000 ▼ 800 74 708
09:01:48 80,000 ▼ 800 17 634
09:01:45 80,000 ▼ 800 2 617

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.