호텔신라우
(008775)
코스피
유통업
액면가 5,000원
  08.03 15:59

62,800 (63,600)   [시가/고가/저가] 63,600 / 64,000 / 62,100 
전일비/등락률 ▼ 800 (-1.26%) 매도호가/호가잔량 62,900 / 5
거래량/전일동시간대비 7,843 /▼ 3,067 매수호가/호가잔량 62,800 / 1,101
상한가/하한가 82,600 / 44,600 총매도/총매수잔량 1,061 / 4,532

매도잔량 호가 매수잔량
54 63,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
341 63,800
10 63,700
388 63,600
118 63,500
89 63,400
52 63,200
1 63,100
3 63,000
5 62,900
 
62,800 1,101
62,600 37
62,500 1,214
62,400 303
62,300 586
62,200 471
62,100 178
62,000 428
61,900 141
61,800 73
 
총매도잔량 순매수잔량 총매수잔량
1,061 3,471 4,532
시간외잔량 시간외잔량
0 12
 
호텔신라우 008775
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 62,800 ▼ 800 1 7,843
15:30:30 62,800 ▼ 800 565 7,842
15:19:54 62,500 ▼ 1,100 10 7,277
15:18:54 62,500 ▼ 1,100 23 7,267
15:17:57 62,600 ▼ 1,000 17 7,244
15:17:28 62,700 ▼ 900 1 7,198
15:17:28 62,600 ▼ 1,000 29 7,227
15:16:17 62,600 ▼ 1,000 45 7,197
15:15:54 62,600 ▼ 1,000 27 7,152
15:13:06 62,700 ▼ 900 5 7,125
15:12:34 62,600 ▼ 1,000 3 7,120
15:12:06 62,800 ▼ 800 1 7,117
15:11:12 62,800 ▼ 800 1 7,116
15:10:23 62,900 ▼ 700 2 7,115
15:03:33 63,000 ▼ 600 1 7,113
15:03:14 63,000 ▼ 600 1 7,112
15:00:42 62,900 ▼ 700 1 7,111
14:58:59 62,900 ▼ 700 10 7,110
14:56:52 62,900 ▼ 700 1 7,100
14:56:41 62,900 ▼ 700 1 7,099
14:56:16 62,900 ▼ 700 10 7,098
14:54:51 62,900 ▼ 700 1 7,088
14:54:40 63,000 ▼ 600 12 7,087
14:54:28 62,900 ▼ 700 7 7,075
14:54:21 62,900 ▼ 700 10 7,068
14:54:19 62,900 ▼ 700 10 7,058
14:54:15 62,900 ▼ 700 3 7,048
14:53:34 62,900 ▼ 700 1 7,045
14:53:28 62,800 ▼ 800 41 7,044
14:53:22 62,800 ▼ 800 2 7,003
14:52:25 62,800 ▼ 800 5 7,001
14:48:43 62,600 ▼ 1,000 1 6,996
14:47:00 62,600 ▼ 1,000 10 6,995
14:44:55 62,600 ▼ 1,000 1 6,985
14:42:49 62,600 ▼ 1,000 10 6,984
14:42:32 62,600 ▼ 1,000 3 6,974
14:42:32 62,700 ▼ 900 2 6,971
14:40:51 62,700 ▼ 900 1 6,969
14:40:41 62,600 ▼ 1,000 1 6,968
14:39:55 62,700 ▼ 900 1 6,967
14:36:50 62,700 ▼ 900 10 6,966
14:21:14 62,500 ▼ 1,100 19 6,956
14:20:37 62,700 ▼ 900 3 6,937
14:20:18 62,700 ▼ 900 2 6,934
14:19:45 62,700 ▼ 900 2 6,932
14:13:36 62,500 ▼ 1,100 1 6,930
14:13:36 62,600 ▼ 1,000 10 6,929
14:12:02 62,500 ▼ 1,100 19 6,919
14:09:24 62,500 ▼ 1,100 2 6,900
14:09:01 62,500 ▼ 1,100 2 6,898
13:46:16 62,500 ▼ 1,100 1 6,896
13:44:23 62,500 ▼ 1,100 10 6,895
13:38:45 62,500 ▼ 1,100 17 6,885
13:32:33 62,500 ▼ 1,100 8 6,868
13:31:02 62,500 ▼ 1,100 10 6,860
13:28:05 62,600 ▼ 1,000 20 6,850
13:25:11 62,400 ▼ 1,200 10 6,830
13:22:16 62,400 ▼ 1,200 12 6,820
13:19:02 62,500 ▼ 1,100 1 6,808
13:17:43 62,500 ▼ 1,100 5 6,807
13:06:19 62,500 ▼ 1,100 107 6,802
13:06:19 62,500 ▼ 1,100 84 6,695
13:04:33 62,600 ▼ 1,000 37 6,611
13:04:33 62,600 ▼ 1,000 13 6,574
12:56:12 62,600 ▼ 1,000 1 6,561
12:55:52 62,600 ▼ 1,000 1 6,560
12:51:28 62,600 ▼ 1,000 30 6,559
12:49:02 62,600 ▼ 1,000 23 6,529
12:47:15 62,600 ▼ 1,000 2 6,506
12:40:52 62,700 ▼ 900 1 6,504
12:40:08 62,700 ▼ 900 6 6,503
12:37:35 62,700 ▼ 900 10 6,497
12:33:38 62,700 ▼ 900 1 6,487
12:32:50 62,600 ▼ 1,000 1 6,486
12:31:47 62,500 ▼ 1,100 1 6,485
12:30:03 62,500 ▼ 1,100 15 6,484
12:27:16 62,500 ▼ 1,100 9 6,469
12:27:16 62,600 ▼ 1,000 1 6,460
12:20:18 62,500 ▼ 1,100 12 6,459
12:16:14 62,500 ▼ 1,100 1 6,447
12:11:45 62,500 ▼ 1,100 1 6,446
12:09:27 62,900 ▼ 700 5 6,445
12:09:23 62,500 ▼ 1,100 10 6,440
12:08:53 62,500 ▼ 1,100 20 6,430
12:05:36 62,900 ▼ 700 2 6,410
12:05:33 62,900 ▼ 700 2 6,408
12:05:33 62,700 ▼ 900 1 6,406
12:04:38 62,500 ▼ 1,100 48 6,405
12:04:38 62,500 ▼ 1,100 2 6,357
12:02:54 62,500 ▼ 1,100 40 6,355
12:02:54 62,500 ▼ 1,100 60 6,315
12:02:05 62,500 ▼ 1,100 3 6,255
11:58:11 62,500 ▼ 1,100 4 6,252
11:57:24 62,600 ▼ 1,000 1 6,248
11:56:49 62,600 ▼ 1,000 3 6,247
11:54:43 62,600 ▼ 1,000 1 6,244
11:54:29 62,700 ▼ 900 1 6,243
11:53:08 62,400 ▼ 1,200 11 6,242
11:51:12 62,500 ▼ 1,100 7 6,231
11:42:34 62,400 ▼ 1,200 7 6,224
11:41:32 62,400 ▼ 1,200 16 6,217
11:41:26 62,400 ▼ 1,200 20 6,201
11:37:05 62,400 ▼ 1,200 1 6,181
11:32:47 62,400 ▼ 1,200 29 6,180
11:32:47 62,500 ▼ 1,100 1 6,151
11:32:10 62,700 ▼ 900 2 6,150
11:31:26 62,700 ▼ 900 1 6,148
11:30:26 62,400 ▼ 1,200 4 6,147
11:29:55 62,300 ▼ 1,300 50 6,143
11:29:41 62,300 ▼ 1,300 10 6,093
11:28:48 62,400 ▼ 1,200 16 6,083
11:27:01 62,400 ▼ 1,200 3 6,067
11:20:55 62,300 ▼ 1,300 20 6,064
11:20:38 62,300 ▼ 1,300 120 6,044
11:18:30 62,300 ▼ 1,300 45 5,924
11:18:30 62,400 ▼ 1,200 55 5,879
11:17:01 62,400 ▼ 1,200 12 5,824
11:16:29 62,400 ▼ 1,200 7 5,812
11:16:29 62,500 ▼ 1,100 1 5,805
11:16:10 62,500 ▼ 1,100 28 5,804
11:15:25 62,500 ▼ 1,100 46 5,776
11:14:51 62,500 ▼ 1,100 25 5,730
11:13:29 62,600 ▼ 1,000 23 5,705
11:12:34 62,700 ▼ 900 4 5,682
11:11:50 62,700 ▼ 900 2 5,678
11:11:32 62,700 ▼ 900 1 5,676
11:11:17 62,700 ▼ 900 1 5,675
11:10:47 62,600 ▼ 1,000 6 5,674
11:10:16 62,600 ▼ 1,000 10 5,668
11:09:43 62,700 ▼ 900 10 5,658
11:04:24 62,700 ▼ 900 43 5,648
11:04:24 62,700 ▼ 900 10 5,605
11:04:24 62,800 ▼ 800 2 5,595
11:04:24 62,900 ▼ 700 5 5,593
11:03:39 62,900 ▼ 700 4 5,588
10:57:55 62,900 ▼ 700 1 5,584
10:55:10 62,900 ▼ 700 10 5,583
10:53:23 62,900 ▼ 700 6 5,573
10:52:04 63,100 ▼ 500 2 5,567
10:52:04 63,000 ▼ 600 3 5,565
10:51:12 63,000 ▼ 600 5 5,562
10:51:04 63,000 ▼ 600 15 5,557
10:50:54 63,000 ▼ 600 1 5,542
10:47:45 62,900 ▼ 700 2 5,541
10:47:10 63,000 ▼ 600 1 5,539
10:47:00 63,000 ▼ 600 4 5,538
10:46:58 63,000 ▼ 600 2 5,534
10:46:10 63,000 ▼ 600 10 5,532
10:46:00 62,900 ▼ 700 9 5,522
10:42:02 62,700 ▼ 900 10 5,513
10:38:31 62,700 ▼ 900 2 5,503
10:36:58 62,700 ▼ 900 6 5,501
10:36:54 62,700 ▼ 900 1 5,495
10:30:48 62,600 ▼ 1,000 1 5,494
10:28:39 62,500 ▼ 1,100 36 5,493
10:27:53 62,500 ▼ 1,100 9 5,457
10:27:53 62,600 ▼ 1,000 5 5,448
10:27:53 62,800 ▼ 800 1 5,442
10:27:53 62,700 ▼ 900 1 5,443
10:18:39 62,800 ▼ 800 10 5,441
10:18:39 62,800 ▼ 800 20 5,431
10:16:38 62,800 ▼ 800 10 5,411
10:16:31 62,800 ▼ 800 15 5,401
10:14:54 62,800 ▼ 800 3 5,386
10:14:52 62,800 ▼ 800 10 5,383
10:14:51 62,800 ▼ 800 62 5,373
10:14:51 62,900 ▼ 700 39 5,311
10:14:26 62,900 ▼ 700 11 5,272
10:13:43 62,800 ▼ 800 28 5,261
10:12:57 62,800 ▼ 800 1 5,233
10:10:08 62,800 ▼ 800 6 5,232
10:10:08 62,700 ▼ 900 10 5,226
10:09:37 62,400 ▼ 1,200 2 5,216
10:09:02 62,400 ▼ 1,200 9 5,214
10:08:46 62,400 ▼ 1,200 5 5,205
10:07:32 62,400 ▼ 1,200 1 5,200
10:05:17 62,300 ▼ 1,300 10 5,199
10:04:59 62,400 ▼ 1,200 3 5,189
10:02:18 62,400 ▼ 1,200 34 5,186
10:02:17 62,400 ▼ 1,200 2 5,152
10:01:44 62,400 ▼ 1,200 1 5,150
10:01:34 62,400 ▼ 1,200 1 5,149
09:58:44 62,300 ▼ 1,300 10 5,148
09:56:54 62,300 ▼ 1,300 7 5,138
09:56:32 62,300 ▼ 1,300 50 5,131
09:56:11 62,200 ▼ 1,400 97 5,081
09:56:00 62,200 ▼ 1,400 216 4,984
09:56:00 62,300 ▼ 1,300 81 4,768
09:56:00 62,400 ▼ 1,200 1 4,687
09:54:15 62,500 ▼ 1,100 27 4,686
09:54:15 62,500 ▼ 1,100 77 4,659
09:53:23 62,500 ▼ 1,100 30 4,582
09:51:00 62,500 ▼ 1,100 1 4,552
09:50:51 62,500 ▼ 1,100 4 4,551
09:50:08 62,500 ▼ 1,100 76 4,547
09:50:03 62,500 ▼ 1,100 10 4,471
09:50:01 62,500 ▼ 1,100 3 4,461
09:49:44 62,500 ▼ 1,100 15 4,458
09:49:43 62,500 ▼ 1,100 1 4,443
09:49:22 62,500 ▼ 1,100 40 4,442
09:48:18 62,500 ▼ 1,100 10 4,402
09:47:10 62,500 ▼ 1,100 17 4,392
09:46:55 62,300 ▼ 1,300 1 4,375
09:44:37 62,300 ▼ 1,300 30 4,374
09:44:03 62,600 ▼ 1,000 20 4,344
09:41:27 62,600 ▼ 1,000 10 4,324
09:41:22 62,300 ▼ 1,300 8 4,314
09:41:13 62,300 ▼ 1,300 3 4,306
09:40:59 62,500 ▼ 1,100 12 4,303
09:40:59 62,500 ▼ 1,100 10 4,291
09:40:46 62,500 ▼ 1,100 10 4,281
09:40:29 62,600 ▼ 1,000 10 4,271
09:40:19 62,600 ▼ 1,000 3 4,261
09:40:16 62,600 ▼ 1,000 1 4,258
09:39:08 62,600 ▼ 1,000 35 4,257
09:37:51 62,600 ▼ 1,000 10 4,222
09:36:43 62,600 ▼ 1,000 10 4,212
09:36:42 62,600 ▼ 1,000 92 4,202
09:36:42 62,600 ▼ 1,000 11 4,110
09:35:46 62,600 ▼ 1,000 2 4,099
09:35:06 62,600 ▼ 1,000 1 4,097
09:34:16 62,200 ▼ 1,400 35 4,096
09:34:16 62,300 ▼ 1,300 15 4,061
09:33:09 62,200 ▼ 1,400 100 4,046
09:31:14 62,200 ▼ 1,400 1 3,946
09:31:14 62,200 ▼ 1,400 40 3,945
09:31:14 62,300 ▼ 1,300 10 3,905
09:30:28 62,200 ▼ 1,400 14 3,895
09:29:18 62,200 ▼ 1,400 4 3,881
09:29:11 62,300 ▼ 1,300 10 3,877
09:29:11 62,300 ▼ 1,300 40 3,867
09:28:08 62,200 ▼ 1,400 60 3,827
09:28:08 62,300 ▼ 1,300 231 3,595
09:28:08 62,200 ▼ 1,400 172 3,767
09:28:08 62,400 ▼ 1,200 1 3,364
09:27:06 62,300 ▼ 1,300 21 3,363
09:27:06 62,400 ▼ 1,200 9 3,342
09:27:05 62,800 ▼ 800 24 3,333
09:26:42 62,400 ▼ 1,200 1 3,309
09:26:28 62,300 ▼ 1,300 8 3,308
09:25:17 62,300 ▼ 1,300 1 3,300
09:25:17 62,400 ▼ 1,200 16 3,299
09:23:45 62,300 ▼ 1,300 28 3,283
09:23:45 62,300 ▼ 1,300 1 3,255
09:23:45 62,300 ▼ 1,300 1 3,254
09:23:41 62,300 ▼ 1,300 6 3,253
09:23:29 62,300 ▼ 1,300 3 3,247
09:23:00 62,300 ▼ 1,300 89 3,244
09:22:59 62,300 ▼ 1,300 25 3,155
09:22:59 62,400 ▼ 1,200 23 3,130
09:22:59 62,500 ▼ 1,100 5 3,107
09:22:33 62,500 ▼ 1,100 10 3,102
09:20:49 62,900 ▼ 700 1 3,092
09:19:57 62,900 ▼ 700 1 3,091
09:19:50 62,900 ▼ 700 1 3,090
09:18:47 63,000 ▼ 600 4 3,089
09:18:47 62,900 ▼ 700 6 3,085
09:17:44 62,300 ▼ 1,300 3 3,079
09:17:16 62,300 ▼ 1,300 5 3,076
09:16:23 62,300 ▼ 1,300 5 3,071
09:16:07 62,300 ▼ 1,300 6 3,066
09:14:08 62,200 ▼ 1,400 69 3,060
09:14:08 62,300 ▼ 1,300 31 2,991
09:13:46 62,300 ▼ 1,300 9 2,960
09:13:46 62,400 ▼ 1,200 1 2,951
09:12:47 62,400 ▼ 1,200 6 2,950
09:12:19 62,400 ▼ 1,200 5 2,944
09:11:56 62,400 ▼ 1,200 48 2,939
09:11:51 62,400 ▼ 1,200 47 2,891
09:10:53 62,400 ▼ 1,200 50 2,844
09:09:42 62,900 ▼ 700 1 2,794
09:07:57 62,300 ▼ 1,300 45 2,793
09:07:57 62,400 ▼ 1,200 5 2,748
09:05:54 62,300 ▼ 1,300 5 2,743
09:05:48 62,300 ▼ 1,300 20 2,738
09:05:33 62,300 ▼ 1,300 2 2,718
09:05:18 62,300 ▼ 1,300 6 2,716
09:05:18 62,400 ▼ 1,200 48 2,710
09:05:18 62,400 ▼ 1,200 22 2,662
09:04:33 62,400 ▼ 1,200 18 2,640
09:04:33 62,400 ▼ 1,200 1 2,622
09:04:29 62,400 ▼ 1,200 1 2,621
09:04:29 62,400 ▼ 1,200 2 2,620
09:04:24 62,400 ▼ 1,200 30 2,618
09:04:23 62,300 ▼ 1,300 5 2,588
09:04:18 62,100 ▼ 1,500 10 2,583
09:04:04 62,300 ▼ 1,300 7 2,573
09:03:54 62,300 ▼ 1,300 7 2,566
09:03:53 62,400 ▼ 1,200 18 2,559
09:03:53 62,500 ▼ 1,100 24 2,485
09:03:53 62,400 ▼ 1,200 56 2,541
09:03:41 62,500 ▼ 1,100 56 2,461
09:03:40 62,600 ▼ 1,000 222 2,405
09:03:40 62,600 ▼ 1,000 15 2,183
09:03:40 62,700 ▼ 900 63 2,168
09:03:24 62,700 ▼ 900 5 2,105
09:03:15 63,500 ▼ 100 2 2,100
09:02:03 63,500 ▼ 100 17 2,098
09:01:22 63,500 ▼ 100 21 2,081
09:01:22 63,500 ▼ 100 9 2,060
09:01:14 63,600  0 654 2,051
09:01:14 63,600  0 254 1,397
09:00:45 64,000 ▲ 400 5 1,143
09:00:27 64,000 ▲ 400 1 1,138
09:00:22 63,600  0 33 1,137
09:00:14 63,600  0 1,104 1,104

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.