삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  10.20 14:52

158,000 (159,500)   [시가/고가/저가] 161,000 / 162,000 / 157,000 
전일비/등락률 ▼ 1,500 (-0.94%) 매도호가/호가잔량 158,000 / 4,722
거래량/전일동시간대비 622,049 /▲ 185,639 매수호가/호가잔량 157,500 / 3,705
상한가/하한가 207,000 / 112,000 총매도/총매수잔량 55,025 / 117,837

매도잔량 호가 매수잔량
5,994 162,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,500 162,000
4,779 161,500
5,090 161,000
4,943 160,500
5,345 160,000
4,018 159,500
5,360 159,000
4,274 158,500
4,722 158,000
 
157,500 3,705
157,000 28,018
156,500 18,121
156,000 14,227
155,500 9,938
155,000 23,319
154,500 7,649
154,000 6,344
153,500 4,831
153,000 1,685
 
총매도잔량 순매수잔량 총매수잔량
55,025 62,812 117,837
시간외잔량 시간외잔량
0 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,016.21 (-12.83)    FUTURE 394.40 (-1.40)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:52:39 158,000 ▼ 1,500 8 622,035
14:52:39 158,000 ▼ 1,500 10 622,027
14:52:39 158,000 ▼ 1,500 10 622,017
14:52:39 158,000 ▼ 1,500 4 622,007
14:52:39 158,000 ▼ 1,500 16 622,003
14:52:39 158,000 ▼ 1,500 25 621,987
14:52:37 158,000 ▼ 1,500 2 621,962
14:52:34 157,500 ▼ 2,000 1 621,960
14:52:31 157,500 ▼ 2,000 5 621,959
14:52:30 158,000 ▼ 1,500 1 621,954
14:52:30 157,500 ▼ 2,000 21 621,953
14:52:27 157,500 ▼ 2,000 77 621,932
14:52:25 157,500 ▼ 2,000 14 621,855
14:52:22 158,000 ▼ 1,500 5 621,841
14:52:20 157,500 ▼ 2,000 1 621,836
14:52:17 158,000 ▼ 1,500 10 621,835
14:52:17 157,500 ▼ 2,000 1 621,825
14:52:13 158,000 ▼ 1,500 5 621,824
14:52:13 158,000 ▼ 1,500 1 621,819
14:52:12 157,500 ▼ 2,000 5 621,818
14:52:12 157,500 ▼ 2,000 19 621,813
14:52:12 158,000 ▼ 1,500 22 621,794
14:52:12 158,000 ▼ 1,500 3 621,772
14:52:11 158,000 ▼ 1,500 2 621,769
14:52:11 157,500 ▼ 2,000 43 621,767
14:52:08 158,000 ▼ 1,500 5 621,724
14:52:07 158,000 ▼ 1,500 1 621,719
14:52:06 158,000 ▼ 1,500 2 621,718
14:52:04 158,000 ▼ 1,500 5 621,716
14:52:03 158,000 ▼ 1,500 3 621,711
14:52:02 158,000 ▼ 1,500 18 621,708
14:52:00 157,500 ▼ 2,000 29 621,690
14:51:59 158,000 ▼ 1,500 27 621,661
14:51:59 157,500 ▼ 2,000 107 621,634
14:51:56 157,500 ▼ 2,000 7 621,527
14:51:55 158,000 ▼ 1,500 28 621,520
14:51:54 157,500 ▼ 2,000 22 621,492
14:51:54 157,500 ▼ 2,000 26 621,470
14:51:51 158,000 ▼ 1,500 1 621,444
14:51:49 157,500 ▼ 2,000 84 621,443
14:51:49 157,500 ▼ 2,000 3 621,359
14:51:47 158,000 ▼ 1,500 5 621,356
14:51:44 157,500 ▼ 2,000 1 621,351
14:51:42 157,500 ▼ 2,000 1 621,350
14:51:38 158,000 ▼ 1,500 1 621,349
14:51:37 157,500 ▼ 2,000 16 621,348
14:51:36 157,500 ▼ 2,000 6 621,332
14:51:36 158,000 ▼ 1,500 2 621,326
14:51:36 157,500 ▼ 2,000 1 621,324
14:51:35 157,500 ▼ 2,000 1 621,323
14:51:35 157,500 ▼ 2,000 3 621,322
14:51:33 158,000 ▼ 1,500 9 621,319
14:51:33 158,000 ▼ 1,500 8 621,310
14:51:33 158,000 ▼ 1,500 24 621,302
14:51:33 158,000 ▼ 1,500 10 621,278
14:51:33 158,000 ▼ 1,500 3 621,268
14:51:33 158,000 ▼ 1,500 15 621,265
14:51:32 158,000 ▼ 1,500 1 621,250
14:51:30 158,000 ▼ 1,500 5 621,249
14:51:26 157,500 ▼ 2,000 1 621,244
14:51:25 157,500 ▼ 2,000 18 621,243
14:51:23 157,500 ▼ 2,000 2 621,225
14:51:23 158,000 ▼ 1,500 21 621,223
14:51:23 158,000 ▼ 1,500 3 621,202
14:51:22 158,000 ▼ 1,500 11 621,199
14:51:22 157,500 ▼ 2,000 33 621,188
14:51:21 158,000 ▼ 1,500 19 621,155
14:51:20 158,000 ▼ 1,500 12 621,136
14:51:14 157,500 ▼ 2,000 27 621,124
14:51:14 158,000 ▼ 1,500 1 621,097
14:51:12 157,500 ▼ 2,000 1 621,096
14:51:11 157,500 ▼ 2,000 73 621,095
14:51:10 158,000 ▼ 1,500 6 621,022
14:51:10 158,000 ▼ 1,500 1 621,016
14:51:09 157,500 ▼ 2,000 2 621,015
14:51:08 157,500 ▼ 2,000 1 621,013
14:51:08 158,000 ▼ 1,500 45 621,012
14:51:08 157,500 ▼ 2,000 25 620,967
14:51:07 158,000 ▼ 1,500 1 620,942
14:51:03 157,500 ▼ 2,000 15 620,941
14:51:00 157,500 ▼ 2,000 3 620,926
14:51:00 157,500 ▼ 2,000 1 620,923
14:51:00 157,500 ▼ 2,000 1 620,922
14:50:58 157,500 ▼ 2,000 1 620,921
14:50:57 157,500 ▼ 2,000 80 620,920
14:50:53 157,500 ▼ 2,000 25 620,840
14:50:53 157,500 ▼ 2,000 43 620,815
14:50:50 157,500 ▼ 2,000 1 620,772
14:50:48 157,500 ▼ 2,000 58 620,771
14:50:48 157,500 ▼ 2,000 20 620,713
14:50:48 157,500 ▼ 2,000 1 620,693
14:50:48 157,500 ▼ 2,000 10 620,692
14:50:47 157,500 ▼ 2,000 2 620,682
14:50:46 158,000 ▼ 1,500 3 620,680
14:50:44 158,000 ▼ 1,500 1 620,677
14:50:39 157,500 ▼ 2,000 19 620,676
14:50:39 157,500 ▼ 2,000 108 620,657
14:50:39 158,000 ▼ 1,500 1 620,549
14:50:36 158,000 ▼ 1,500 1 620,548
14:50:35 157,500 ▼ 2,000 1 620,547
14:50:34 157,500 ▼ 2,000 27 620,546
14:50:34 157,500 ▼ 2,000 82 620,519
14:50:20 157,500 ▼ 2,000 15 620,437
14:50:18 157,500 ▼ 2,000 1 620,422
14:50:18 157,500 ▼ 2,000 1 620,421
14:50:16 158,000 ▼ 1,500 2 620,420
14:50:11 157,500 ▼ 2,000 35 620,418
14:50:10 158,000 ▼ 1,500 1 620,383
14:50:06 157,500 ▼ 2,000 4 620,382
14:50:02 158,000 ▼ 1,500 10 620,378
14:50:01 157,500 ▼ 2,000 1 620,368
14:50:01 157,500 ▼ 2,000 1 620,367
14:50:00 157,500 ▼ 2,000 1 620,366
14:49:59 157,500 ▼ 2,000 30 620,365
14:49:59 157,500 ▼ 2,000 1 620,335
14:49:58 157,500 ▼ 2,000 1 620,334
14:49:58 157,500 ▼ 2,000 1 620,333
14:49:56 157,500 ▼ 2,000 10 620,332
14:49:56 157,500 ▼ 2,000 1 620,322
14:49:56 157,500 ▼ 2,000 2 620,321
14:49:56 157,500 ▼ 2,000 75 620,319
14:49:55 158,000 ▼ 1,500 1 620,244
14:49:54 157,500 ▼ 2,000 1 620,243
14:49:51 158,000 ▼ 1,500 1 620,242
14:49:47 158,000 ▼ 1,500 10 620,241
14:49:46 157,500 ▼ 2,000 1 620,231
14:49:46 157,500 ▼ 2,000 3 620,230
14:49:44 157,500 ▼ 2,000 1 620,227
14:49:41 158,000 ▼ 1,500 60 620,226
14:49:38 157,500 ▼ 2,000 100 620,166
14:49:37 157,500 ▼ 2,000 38 620,066
14:49:36 157,500 ▼ 2,000 43 620,028
14:49:35 157,500 ▼ 2,000 479 619,985
14:49:32 157,500 ▼ 2,000 1 619,506
14:49:25 157,500 ▼ 2,000 1 619,505
14:49:25 157,500 ▼ 2,000 1 619,504
14:49:24 157,500 ▼ 2,000 1 619,503
14:49:24 157,500 ▼ 2,000 15 619,502
14:49:24 157,500 ▼ 2,000 1 619,487
14:49:23 157,500 ▼ 2,000 76 619,486
14:49:20 157,500 ▼ 2,000 3 619,410
14:49:20 158,000 ▼ 1,500 1 619,407
14:49:19 157,500 ▼ 2,000 5 619,406
14:49:18 157,000 ▼ 2,500 375 619,401
14:49:18 157,500 ▼ 2,000 296 619,026
14:49:18 157,500 ▼ 2,000 750 618,730
14:49:18 157,000 ▼ 2,500 79 617,980
14:49:18 157,500 ▼ 2,000 1,000 617,901
14:49:18 157,000 ▼ 2,500 4 616,901
14:49:18 157,000 ▼ 2,500 21 616,897
14:49:18 157,500 ▼ 2,000 14 616,876
14:49:18 157,500 ▼ 2,000 93 616,862
14:49:17 158,000 ▼ 1,500 33 616,769
14:49:15 157,500 ▼ 2,000 1 616,736
14:49:14 157,500 ▼ 2,000 1 616,735
14:49:08 157,500 ▼ 2,000 1 616,734
14:49:07 157,500 ▼ 2,000 1 616,733
14:49:07 157,500 ▼ 2,000 14 616,732
14:49:06 157,500 ▼ 2,000 1 616,718
14:49:05 157,500 ▼ 2,000 3 616,717
14:49:05 157,500 ▼ 2,000 12 616,714
14:49:05 157,500 ▼ 2,000 10 616,702
14:49:00 157,500 ▼ 2,000 7 616,692
14:49:00 157,500 ▼ 2,000 2 616,685
14:48:57 157,500 ▼ 2,000 30 616,683
14:48:56 157,500 ▼ 2,000 10 616,653
14:48:54 157,500 ▼ 2,000 24 616,643
14:48:54 157,500 ▼ 2,000 100 616,619
14:48:52 158,000 ▼ 1,500 1 616,519
14:48:48 157,500 ▼ 2,000 1 616,518
14:48:46 157,500 ▼ 2,000 33 616,517
14:48:45 158,000 ▼ 1,500 1 616,484
14:48:44 157,500 ▼ 2,000 3 616,483
14:48:42 157,500 ▼ 2,000 15 616,480
14:48:42 157,500 ▼ 2,000 81 616,465
14:48:41 157,500 ▼ 2,000 1 616,384
14:48:40 157,500 ▼ 2,000 23 616,383
14:48:40 157,500 ▼ 2,000 32 616,360
14:48:40 157,500 ▼ 2,000 78 616,328
14:48:39 157,500 ▼ 2,000 20 616,250
14:48:39 157,500 ▼ 2,000 1 616,230
14:48:36 157,500 ▼ 2,000 4 616,229
14:48:34 157,500 ▼ 2,000 18 616,225
14:48:33 157,500 ▼ 2,000 100 616,207
14:48:32 157,500 ▼ 2,000 20 616,107
14:48:31 157,500 ▼ 2,000 1 616,087
14:48:31 157,500 ▼ 2,000 33 616,086
14:48:30 157,500 ▼ 2,000 3 616,053
14:48:30 157,500 ▼ 2,000 1 616,050
14:48:30 157,500 ▼ 2,000 1 616,049
14:48:29 158,000 ▼ 1,500 3 616,048
14:48:26 157,500 ▼ 2,000 1 616,045
14:48:23 158,000 ▼ 1,500 1 616,044
14:48:22 157,500 ▼ 2,000 1 616,043
14:48:21 158,000 ▼ 1,500 1 616,042
14:48:19 158,000 ▼ 1,500 1 616,041
14:48:19 157,500 ▼ 2,000 43 616,040
14:48:15 157,500 ▼ 2,000 14 615,997
14:48:14 157,500 ▼ 2,000 1 615,983
14:48:14 157,500 ▼ 2,000 10 615,982
14:48:13 157,500 ▼ 2,000 34 615,972
14:48:13 157,500 ▼ 2,000 2 615,938
14:48:12 157,500 ▼ 2,000 1 615,936
14:48:12 157,500 ▼ 2,000 2 615,935
14:48:11 157,500 ▼ 2,000 20 615,933
14:48:11 157,500 ▼ 2,000 20 615,913
14:48:10 157,500 ▼ 2,000 8 615,893
14:48:10 157,500 ▼ 2,000 3 615,885
14:48:10 157,500 ▼ 2,000 2 615,882
14:48:09 157,500 ▼ 2,000 1 615,880
14:48:09 157,500 ▼ 2,000 1 615,879
14:48:09 157,500 ▼ 2,000 1 615,878
14:48:04 157,500 ▼ 2,000 1 615,877
14:48:04 157,000 ▼ 2,500 5 615,876
14:48:04 157,500 ▼ 2,000 1 615,871
14:48:03 157,500 ▼ 2,000 1 615,870
14:48:02 157,500 ▼ 2,000 5 615,869
14:48:02 157,500 ▼ 2,000 38 615,864
14:48:02 157,500 ▼ 2,000 117 615,826
14:48:02 157,000 ▼ 2,500 22 615,709
14:48:02 157,500 ▼ 2,000 29 615,687
14:48:02 157,500 ▼ 2,000 36 615,658
14:48:02 157,500 ▼ 2,000 36 615,622
14:48:02 157,500 ▼ 2,000 46 615,586
14:48:00 157,500 ▼ 2,000 50 615,540
14:47:58 157,500 ▼ 2,000 15 615,490
14:47:58 157,500 ▼ 2,000 3 615,475
14:47:58 157,500 ▼ 2,000 3 615,472
14:47:58 157,500 ▼ 2,000 37 615,469
14:47:58 157,500 ▼ 2,000 107 615,432
14:47:57 157,500 ▼ 2,000 2 615,325
14:47:44 157,500 ▼ 2,000 1 615,323
14:47:43 157,500 ▼ 2,000 2 615,322
14:47:39 157,500 ▼ 2,000 1 615,320
14:47:39 157,500 ▼ 2,000 63 615,319
14:47:37 157,500 ▼ 2,000 1 615,256
14:47:35 158,000 ▼ 1,500 4 615,255
14:47:34 158,000 ▼ 1,500 1 615,251
14:47:31 157,500 ▼ 2,000 2 615,250
14:47:30 157,500 ▼ 2,000 10 615,248
14:47:29 157,500 ▼ 2,000 2 615,238
14:47:27 157,500 ▼ 2,000 12 615,236
14:47:25 157,500 ▼ 2,000 1 615,224
14:47:25 157,500 ▼ 2,000 24 615,223
14:47:24 157,500 ▼ 2,000 74 615,199
14:47:23 157,500 ▼ 2,000 30 615,125
14:47:22 157,500 ▼ 2,000 1 615,095
14:47:21 157,500 ▼ 2,000 1 615,094
14:47:14 157,500 ▼ 2,000 1 615,093
14:47:11 158,000 ▼ 1,500 30 615,092
14:47:11 157,500 ▼ 2,000 29 615,062
14:47:11 157,500 ▼ 2,000 33 615,033
14:47:11 158,000 ▼ 1,500 10 615,000
14:47:07 157,500 ▼ 2,000 2 614,990
14:47:07 157,000 ▼ 2,500 3 614,988
14:47:05 157,500 ▼ 2,000 5 614,985
14:47:04 157,000 ▼ 2,500 1 614,980
14:47:03 157,500 ▼ 2,000 1 614,979
14:47:03 157,500 ▼ 2,000 1 614,978
14:47:02 157,000 ▼ 2,500 1 614,977
14:47:01 157,500 ▼ 2,000 60 614,976
14:47:01 157,500 ▼ 2,000 7 614,916
14:47:01 157,500 ▼ 2,000 35 614,909
14:47:01 157,500 ▼ 2,000 8 614,874
14:46:59 157,500 ▼ 2,000 61 614,866
14:46:57 157,500 ▼ 2,000 4 614,805
14:46:57 157,500 ▼ 2,000 3 614,801
14:46:56 157,500 ▼ 2,000 1 614,798
14:46:55 157,500 ▼ 2,000 115 614,797
14:46:55 157,500 ▼ 2,000 985 614,682
14:46:54 157,500 ▼ 2,000 2 613,697
14:46:51 157,500 ▼ 2,000 1 613,695
14:46:50 157,500 ▼ 2,000 1 613,694
14:46:47 157,500 ▼ 2,000 37 613,693
14:46:46 157,500 ▼ 2,000 86 613,656
14:46:44 157,500 ▼ 2,000 6 613,570
14:46:42 157,500 ▼ 2,000 1 613,564
14:46:42 158,000 ▼ 1,500 2 613,563
14:46:41 157,500 ▼ 2,000 3 613,561
14:46:40 157,500 ▼ 2,000 3 613,558
14:46:38 157,500 ▼ 2,000 107 613,555
14:46:37 157,500 ▼ 2,000 25 613,448
14:46:36 157,500 ▼ 2,000 30 613,423
14:46:35 157,500 ▼ 2,000 2 613,393
14:46:34 157,500 ▼ 2,000 16 613,391
14:46:31 157,500 ▼ 2,000 10 613,375
14:46:30 157,500 ▼ 2,000 1 613,365
14:46:26 157,500 ▼ 2,000 2 613,364
14:46:26 157,500 ▼ 2,000 81 613,362
14:46:21 157,500 ▼ 2,000 1 613,281
14:46:19 157,000 ▼ 2,500 18 613,280
14:46:19 157,000 ▼ 2,500 1 613,262
14:46:19 157,000 ▼ 2,500 105 613,261
14:46:19 157,500 ▼ 2,000 552 613,156
14:46:19 157,500 ▼ 2,000 16 612,604
14:46:19 157,500 ▼ 2,000 4 612,588
14:46:18 157,500 ▼ 2,000 10 612,584
14:46:11 157,000 ▼ 2,500 14 612,574
14:46:10 157,500 ▼ 2,000 1 612,560
14:46:10 157,500 ▼ 2,000 4 612,559
14:46:08 157,000 ▼ 2,500 71 612,555
14:46:07 157,500 ▼ 2,000 5 612,484
14:46:07 157,000 ▼ 2,500 26 612,479
14:46:06 157,500 ▼ 2,000 24 612,453
14:46:06 157,500 ▼ 2,000 55 612,429
14:46:06 157,500 ▼ 2,000 24 612,374
14:46:05 158,000 ▼ 1,500 46 612,350
14:46:05 157,500 ▼ 2,000 21 612,304
14:46:03 157,000 ▼ 2,500 1 612,283
14:46:02 157,000 ▼ 2,500 1 612,282
14:46:01 157,500 ▼ 2,000 1 612,281
14:46:01 157,000 ▼ 2,500 6 612,280
14:46:01 157,500 ▼ 2,000 12 612,185
14:46:01 157,000 ▼ 2,500 89 612,274
14:46:00 157,500 ▼ 2,000 6 612,173
14:46:00 157,500 ▼ 2,000 1 612,167
14:46:00 157,500 ▼ 2,000 1 612,166
14:46:00 157,500 ▼ 2,000 1 612,165
14:45:58 157,500 ▼ 2,000 338 612,164
14:45:58 157,500 ▼ 2,000 3 611,826
14:45:57 157,500 ▼ 2,000 146 611,823
14:45:55 157,500 ▼ 2,000 32 611,677
14:45:55 157,500 ▼ 2,000 1 611,645
14:45:54 157,500 ▼ 2,000 4 611,644
14:45:54 157,500 ▼ 2,000 1 611,640
14:45:52 157,500 ▼ 2,000 6 611,639
14:45:51 157,500 ▼ 2,000 7 611,633
14:45:51 157,500 ▼ 2,000 3 611,626
14:45:51 157,500 ▼ 2,000 2 611,623
14:45:49 157,500 ▼ 2,000 10 611,621
14:45:48 157,500 ▼ 2,000 1 611,611
14:45:47 158,000 ▼ 1,500 1 611,610
14:45:44 157,000 ▼ 2,500 44 611,609
14:45:40 157,000 ▼ 2,500 277 611,565
14:45:40 157,500 ▼ 2,000 79 611,288
14:45:40 157,000 ▼ 2,500 156 611,209
14:45:40 157,500 ▼ 2,000 1,486 611,053
14:45:40 157,000 ▼ 2,500 129 609,567
14:45:40 157,000 ▼ 2,500 2 609,438
14:45:40 157,000 ▼ 2,500 33 609,436
14:45:40 157,000 ▼ 2,500 11 609,403
14:45:38 157,500 ▼ 2,000 1,449 609,392
14:45:38 157,000 ▼ 2,500 1 607,943
14:45:38 157,500 ▼ 2,000 23 607,942
14:45:38 157,500 ▼ 2,000 4 607,919
14:45:37 157,500 ▼ 2,000 3 607,915
14:45:37 157,500 ▼ 2,000 21 607,912
14:45:36 157,500 ▼ 2,000 1 607,891
14:45:34 157,500 ▼ 2,000 171 607,890
14:45:34 157,500 ▼ 2,000 1 607,719
14:45:34 157,500 ▼ 2,000 92 607,718
14:45:34 157,500 ▼ 2,000 453 607,626
14:45:34 157,500 ▼ 2,000 55 607,173
14:45:34 157,500 ▼ 2,000 1 607,118
14:45:33 157,500 ▼ 2,000 52 607,117
14:45:33 157,500 ▼ 2,000 300 607,065
14:45:31 157,500 ▼ 2,000 32 606,765
14:45:31 157,500 ▼ 2,000 91 606,733
14:45:30 157,500 ▼ 2,000 85 606,642
14:45:29 158,000 ▼ 1,500 2 606,557
14:45:28 157,500 ▼ 2,000 1 606,555
14:45:27 157,500 ▼ 2,000 26 606,554
14:45:25 157,500 ▼ 2,000 7 606,528
14:45:24 157,500 ▼ 2,000 137 606,521
14:45:22 157,500 ▼ 2,000 1 606,384
14:45:20 157,500 ▼ 2,000 89 606,383
14:45:19 157,500 ▼ 2,000 94 606,294
14:45:18 157,500 ▼ 2,000 410 606,200
14:45:18 157,500 ▼ 2,000 1 605,790
14:45:18 157,500 ▼ 2,000 33 605,789
14:45:18 157,500 ▼ 2,000 81 605,756
14:45:18 157,500 ▼ 2,000 107 605,675
14:45:16 157,500 ▼ 2,000 1 605,568
14:45:15 157,500 ▼ 2,000 1 605,567
14:45:13 157,500 ▼ 2,000 23 605,566
14:45:13 157,500 ▼ 2,000 5 605,543
14:45:11 157,500 ▼ 2,000 37 605,538
14:45:11 158,000 ▼ 1,500 5 605,501
14:45:08 158,000 ▼ 1,500 15 605,496
14:45:08 157,500 ▼ 2,000 62 605,481
14:45:08 157,500 ▼ 2,000 5 605,419
14:45:07 157,500 ▼ 2,000 24 605,414
14:45:07 157,500 ▼ 2,000 9 605,390
14:45:05 157,500 ▼ 2,000 50 605,381
14:45:04 157,500 ▼ 2,000 78 605,331
14:45:03 157,500 ▼ 2,000 19 605,253
14:45:03 158,000 ▼ 1,500 100 605,234
14:45:00 157,500 ▼ 2,000 1 605,134
14:44:58 157,500 ▼ 2,000 1 605,133
14:44:56 157,500 ▼ 2,000 5 605,132
14:44:56 157,500 ▼ 2,000 21 605,127
14:44:56 158,000 ▼ 1,500 38 605,106
14:44:55 158,000 ▼ 1,500 2 605,068
14:44:54 157,500 ▼ 2,000 1 605,066
14:44:52 157,500 ▼ 2,000 72 605,065
14:44:52 158,000 ▼ 1,500 5 604,993
14:44:50 157,500 ▼ 2,000 26 604,988
14:44:49 157,500 ▼ 2,000 64 604,962
14:44:49 157,500 ▼ 2,000 2 604,898
14:44:49 158,000 ▼ 1,500 5 604,896
14:44:48 157,500 ▼ 2,000 69 604,891
14:44:48 157,500 ▼ 2,000 2 604,822
14:44:47 158,000 ▼ 1,500 2 604,820
14:44:46 157,500 ▼ 2,000 1 604,818
14:44:45 157,500 ▼ 2,000 1 604,817
14:44:45 158,000 ▼ 1,500 1 604,816
14:44:43 157,500 ▼ 2,000 18 604,815
14:44:41 157,500 ▼ 2,000 24 604,797
14:44:40 157,500 ▼ 2,000 1 604,773
14:44:39 157,500 ▼ 2,000 1 604,772
14:44:39 157,500 ▼ 2,000 1 604,771
14:44:39 157,500 ▼ 2,000 3 604,770
14:44:36 157,500 ▼ 2,000 6 604,767
14:44:32 158,000 ▼ 1,500 5 604,761
14:44:32 157,500 ▼ 2,000 9 604,756
14:44:31 157,500 ▼ 2,000 50 604,747
14:44:30 157,500 ▼ 2,000 21 604,697
14:44:30 157,500 ▼ 2,000 1 604,676
14:44:29 157,500 ▼ 2,000 57 604,675
14:44:28 157,500 ▼ 2,000 20 604,618
14:44:26 157,500 ▼ 2,000 43 604,598
14:44:25 158,000 ▼ 1,500 1 604,555
14:44:18 157,500 ▼ 2,000 26 604,554
14:44:17 157,500 ▼ 2,000 66 604,528
14:44:15 157,500 ▼ 2,000 79 604,462
14:44:14 157,500 ▼ 2,000 25 604,383
14:44:13 158,000 ▼ 1,500 5 604,358
14:44:11 157,500 ▼ 2,000 81 604,353
14:44:09 157,500 ▼ 2,000 3 604,272
14:44:08 158,000 ▼ 1,500 1 604,269
14:44:08 157,500 ▼ 2,000 24 604,268
14:44:08 157,500 ▼ 2,000 1 604,244
14:44:06 157,500 ▼ 2,000 15 604,243
14:44:05 157,500 ▼ 2,000 1 604,228
14:44:05 157,500 ▼ 2,000 6 604,227
14:44:05 157,500 ▼ 2,000 1 604,221
14:44:05 158,000 ▼ 1,500 6 604,220
14:44:03 157,500 ▼ 2,000 1 604,214
14:44:03 158,000 ▼ 1,500 1 604,213
14:44:02 157,500 ▼ 2,000 20 604,212
14:44:00 157,500 ▼ 2,000 3 604,192
14:44:00 157,500 ▼ 2,000 65 604,189
14:44:00 158,000 ▼ 1,500 1 604,124
14:43:59 157,500 ▼ 2,000 41 604,123
14:43:58 157,500 ▼ 2,000 23 604,082
14:43:58 157,500 ▼ 2,000 107 604,059
14:43:55 158,000 ▼ 1,500 5 603,952
14:43:54 157,500 ▼ 2,000 1 603,947
14:43:53 157,500 ▼ 2,000 1 603,946
14:43:52 157,500 ▼ 2,000 2 603,945
14:43:52 157,500 ▼ 2,000 2 603,943
14:43:46 157,500 ▼ 2,000 1 603,941
14:43:42 157,500 ▼ 2,000 10 603,940
14:43:40 157,500 ▼ 2,000 1 603,930
14:43:40 157,500 ▼ 2,000 35 603,929
14:43:39 157,500 ▼ 2,000 36 603,894
14:43:37 157,500 ▼ 2,000 63 603,858
14:43:37 157,500 ▼ 2,000 3 603,795
14:43:37 157,500 ▼ 2,000 78 603,792
14:43:35 158,000 ▼ 1,500 5 603,714
14:43:30 157,500 ▼ 2,000 1 603,709
14:43:30 157,500 ▼ 2,000 2 603,708
14:43:30 157,500 ▼ 2,000 1 603,706
14:43:30 157,500 ▼ 2,000 1 603,705
14:43:27 157,500 ▼ 2,000 5 603,704
14:43:27 157,500 ▼ 2,000 1 603,699
14:43:26 157,500 ▼ 2,000 1 603,698
14:43:26 157,500 ▼ 2,000 68 603,697
14:43:26 157,500 ▼ 2,000 1 603,629
14:43:26 157,500 ▼ 2,000 79 603,628
14:43:25 158,000 ▼ 1,500 4 603,549
14:43:25 157,500 ▼ 2,000 300 603,545
14:43:22 157,500 ▼ 2,000 2 603,245
14:43:22 157,500 ▼ 2,000 1 603,243
14:43:20 157,500 ▼ 2,000 1 603,242
14:43:15 157,500 ▼ 2,000 71 603,241
14:43:14 157,500 ▼ 2,000 67 603,170
14:43:13 158,000 ▼ 1,500 285 603,103
14:43:11 158,000 ▼ 1,500 2 602,818
14:43:09 157,500 ▼ 2,000 43 602,816
14:43:08 158,000 ▼ 1,500 3 602,773
14:43:06 157,500 ▼ 2,000 26 602,770
14:43:06 157,500 ▼ 2,000 51 602,744
14:43:06 158,000 ▼ 1,500 1 602,693
14:43:06 157,500 ▼ 2,000 10 602,692
14:43:06 158,000 ▼ 1,500 32 602,682
14:43:05 158,000 ▼ 1,500 70 602,650
14:43:02 157,500 ▼ 2,000 1 602,580
14:43:02 157,500 ▼ 2,000 16 602,579
14:43:01 157,500 ▼ 2,000 1 602,563
14:42:59 157,500 ▼ 2,000 81 602,562
14:42:56 158,000 ▼ 1,500 7 602,481
14:42:56 157,500 ▼ 2,000 1 602,474
14:42:54 157,500 ▼ 2,000 1 602,473
14:42:52 157,500 ▼ 2,000 24 602,472
14:42:51 157,500 ▼ 2,000 44 602,448

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 14:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,013.75 ▼ 15.29 -0.50%
코스닥 1,001.40 ▼ 3.95 -0.39%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.