대양금속
(009190)
코스피
철강및금속
액면가 500원
  06.20 15:59

6,620 (6,000)   [시가/고가/저가] 6,100 / 7,130 / 6,050 
전일비/등락률 ▲ 620 (10.33%) 매도호가/호가잔량 6,620 / 378
거래량/전일동시간대비 859,156 /▲ 658,836 매수호가/호가잔량 6,610 / 2
상한가/하한가 7,800 / 4,200 총매도/총매수잔량 3,509 / 5,309

매도잔량 호가 매수잔량
440 6,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
581 6,700
50 6,690
669 6,680
38 6,670
630 6,660
109 6,650
593 6,640
21 6,630
378 6,620
 
6,610 2
6,600 460
6,570 1,665
6,550 20
6,540 5
6,530 10
6,490 1,027
6,480 2,010
6,460 100
6,430 10
 
총매도잔량 순매수잔량 총매수잔량
3,509 1,800 5,309
시간외잔량 시간외잔량
0 133
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:18 6,620 ▲ 620 867 859,156
15:46:57 6,620 ▲ 620 20 858,289
15:42:33 6,620 ▲ 620 2,250 858,269
15:40:00 6,620 ▲ 620 680 856,019
15:30:09 6,620 ▲ 620 11,584 855,339
15:19:55 6,570 ▲ 570 394 843,755
15:19:47 6,570 ▲ 570 10 843,361
15:19:44 6,570 ▲ 570 30 843,351
15:19:41 6,570 ▲ 570 80 843,321
15:19:39 6,570 ▲ 570 10 843,241
15:19:38 6,570 ▲ 570 10 843,231
15:19:34 6,540 ▲ 540 30 843,221
15:19:31 6,540 ▲ 540 10 843,191
15:19:25 6,530 ▲ 530 384 843,181
15:19:25 6,500 ▲ 500 2 842,797
15:19:25 6,500 ▲ 500 20 842,795
15:19:25 6,510 ▲ 510 113 842,775
15:19:20 6,510 ▲ 510 40 842,662
15:19:09 6,510 ▲ 510 10 842,622
15:19:07 6,510 ▲ 510 8 842,612
15:19:02 6,510 ▲ 510 235 842,604
15:19:02 6,520 ▲ 520 10 842,369
15:18:57 6,510 ▲ 510 150 842,359
15:18:55 6,520 ▲ 520 387 842,209
15:18:55 6,520 ▲ 520 253 841,822
15:18:53 6,520 ▲ 520 80 841,569
15:18:48 6,520 ▲ 520 1 841,489
15:18:46 6,520 ▲ 520 189 841,488
15:18:44 6,520 ▲ 520 23 841,299
15:18:33 6,530 ▲ 530 1 841,276
15:18:21 6,530 ▲ 530 57 841,275
15:18:12 6,530 ▲ 530 20 841,218
15:18:06 6,530 ▲ 530 223 841,198
15:18:02 6,530 ▲ 530 156 840,975
15:17:57 6,530 ▲ 530 3 840,819
15:17:57 6,520 ▲ 520 2 840,816
15:17:51 6,490 ▲ 490 29 840,654
15:17:51 6,500 ▲ 500 160 840,814
15:17:47 6,490 ▲ 490 3 840,625
15:17:43 6,490 ▲ 490 168 840,622
15:17:37 6,490 ▲ 490 329 840,454
15:17:37 6,490 ▲ 490 150 840,125
15:17:35 6,480 ▲ 480 373 839,975
15:17:35 6,470 ▲ 470 1,667 839,602
15:17:34 6,470 ▲ 470 330 837,935
15:17:33 6,480 ▲ 480 15 837,605
15:17:29 6,470 ▲ 470 133 837,590
15:17:10 6,460 ▲ 460 81 837,457
15:16:50 6,460 ▲ 460 86 837,376
15:16:38 6,460 ▲ 460 80 837,290
15:16:25 6,480 ▲ 480 1 837,210
15:15:45 6,460 ▲ 460 49 837,209
15:15:31 6,480 ▲ 480 10 837,160
15:15:28 6,480 ▲ 480 15 837,150
15:15:18 6,480 ▲ 480 10 837,135
15:15:09 6,450 ▲ 450 85 837,125
15:15:08 6,450 ▲ 450 15 837,040
15:15:03 6,440 ▲ 440 453 837,025
15:15:03 6,440 ▲ 440 1 836,572
15:14:57 6,440 ▲ 440 1 836,571
15:14:41 6,410 ▲ 410 50 836,570
15:14:25 6,410 ▲ 410 291 836,520
15:14:25 6,420 ▲ 420 937 836,229
15:14:12 6,410 ▲ 410 126 835,292
15:13:08 6,410 ▲ 410 1,197 835,166
15:13:00 6,440 ▲ 440 45 833,969
15:12:40 6,410 ▲ 410 100 833,924
15:12:37 6,410 ▲ 410 153 833,824
15:12:24 6,420 ▲ 420 50 833,671
15:12:19 6,420 ▲ 420 30 833,621
15:12:17 6,420 ▲ 420 50 833,591
15:12:15 6,420 ▲ 420 10 833,541
15:12:04 6,420 ▲ 420 158 833,531
15:11:55 6,420 ▲ 420 5 833,373
15:11:54 6,410 ▲ 410 107 833,368
15:11:52 6,420 ▲ 420 1 833,261
15:11:37 6,420 ▲ 420 29 833,260
15:11:37 6,400 ▲ 400 100 833,231
15:11:36 6,420 ▲ 420 120 833,131
15:11:33 6,410 ▲ 410 95 832,959
15:11:33 6,400 ▲ 400 52 833,011
15:11:30 6,420 ▲ 420 1 832,864
15:11:30 6,430 ▲ 430 481 832,863
15:11:20 6,440 ▲ 440 55 832,382
15:11:20 6,420 ▲ 420 100 832,327
15:11:14 6,440 ▲ 440 10 832,227
15:11:14 6,420 ▲ 420 10 832,217
15:10:53 6,460 ▲ 460 2 832,207
15:10:46 6,480 ▲ 480 7 832,205
15:10:46 6,470 ▲ 470 1 832,198
15:10:26 6,490 ▲ 490 4 832,197
15:10:25 6,490 ▲ 490 19 832,193
15:10:22 6,490 ▲ 490 2 832,174
15:10:21 6,410 ▲ 410 125 832,172
15:10:13 6,390 ▲ 390 559 832,047
15:10:05 6,360 ▲ 360 243 831,488
15:10:00 6,380 ▲ 380 98 831,245
15:10:00 6,380 ▲ 380 1 831,147
15:09:55 6,380 ▲ 380 1 831,146
15:09:36 6,360 ▲ 360 300 831,145
15:09:24 6,360 ▲ 360 303 830,845
15:09:14 6,360 ▲ 360 70 830,542
15:09:12 6,390 ▲ 390 15 830,472
15:09:09 6,360 ▲ 360 10 830,457
15:09:03 6,360 ▲ 360 751 830,447
15:09:03 6,370 ▲ 370 59 829,696
15:08:50 6,390 ▲ 390 129 829,637
15:08:37 6,390 ▲ 390 1 829,508
15:08:10 6,450 ▲ 450 2 829,507
15:08:08 6,460 ▲ 460 7 829,505
15:08:07 6,460 ▲ 460 43 829,498
15:08:06 6,450 ▲ 450 37 829,249
15:08:06 6,460 ▲ 460 206 829,455
15:08:06 6,440 ▲ 440 8 829,212
15:07:59 6,400 ▲ 400 329 829,204
15:07:56 6,400 ▲ 400 363 828,875
15:07:56 6,410 ▲ 410 20 828,512
15:07:56 6,420 ▲ 420 17 828,492
15:07:55 6,430 ▲ 430 217 828,475
15:07:48 6,430 ▲ 430 4 828,258
15:07:44 6,430 ▲ 430 6 828,254
15:07:33 6,430 ▲ 430 30 828,248
15:07:33 6,440 ▲ 440 67 828,218
15:07:09 6,450 ▲ 450 66 828,151
15:06:59 6,450 ▲ 450 50 828,085
15:06:54 6,460 ▲ 460 12 828,035
15:06:43 6,460 ▲ 460 5 828,023
15:06:39 6,460 ▲ 460 10 828,018
15:06:38 6,460 ▲ 460 10 828,008
15:06:37 6,460 ▲ 460 10 827,998
15:06:37 6,450 ▲ 450 12 827,988
15:06:19 6,450 ▲ 450 33 827,976
15:06:01 6,460 ▲ 460 85 827,943
15:05:52 6,460 ▲ 460 20 827,858
15:05:22 6,460 ▲ 460 10 827,838
15:05:22 6,500 ▲ 500 10 827,828
15:05:11 6,450 ▲ 450 127 827,818
15:02:49 6,450 ▲ 450 50 827,691
15:02:32 6,450 ▲ 450 93 827,641
15:02:32 6,460 ▲ 460 11 827,548
15:01:58 6,450 ▲ 450 330 827,537
15:01:58 6,450 ▲ 450 78 827,207
15:01:39 6,500 ▲ 500 153 827,129
15:01:26 6,500 ▲ 500 1 826,976
15:01:21 6,500 ▲ 500 100 826,975
15:01:13 6,500 ▲ 500 50 826,875
15:00:54 6,500 ▲ 500 10 826,825
15:00:54 6,480 ▲ 480 5 826,815
15:00:53 6,460 ▲ 460 19 826,754
15:00:53 6,450 ▲ 450 56 826,810
15:00:53 6,470 ▲ 470 194 826,735
15:00:53 6,460 ▲ 460 1 826,541
15:00:53 6,470 ▲ 470 20 826,540
15:00:53 6,490 ▲ 490 20 826,484
15:00:53 6,480 ▲ 480 36 826,520
15:00:19 6,500 ▲ 500 20 826,464
15:00:17 6,500 ▲ 500 105 826,444
15:00:03 6,510 ▲ 510 20 826,339
14:59:56 6,500 ▲ 500 740 826,319
14:59:56 6,510 ▲ 510 30 825,579
14:59:56 6,520 ▲ 520 10 825,549
14:59:46 6,570 ▲ 570 10 825,539
14:59:43 6,570 ▲ 570 10 825,529
14:59:20 6,500 ▲ 500 13 825,519
14:59:15 6,570 ▲ 570 2 825,506
14:58:54 6,510 ▲ 510 98 825,504
14:58:43 6,510 ▲ 510 82 825,406
14:58:31 6,520 ▲ 520 25 825,303
14:58:31 6,510 ▲ 510 21 825,324
14:58:26 6,520 ▲ 520 12 825,278
14:58:26 6,530 ▲ 530 333 825,266
14:58:25 6,530 ▲ 530 10 824,933
14:58:11 6,530 ▲ 530 404 824,923
14:58:11 6,540 ▲ 540 283 824,519
14:58:11 6,560 ▲ 560 213 824,236
14:58:07 6,570 ▲ 570 680 824,023
14:58:01 6,570 ▲ 570 20 823,343
14:57:57 6,570 ▲ 570 10 823,323
14:57:36 6,590 ▲ 590 2 823,313
14:57:30 6,580 ▲ 580 4 823,311
14:57:26 6,580 ▲ 580 728 823,307
14:57:13 6,580 ▲ 580 4 822,579
14:57:06 6,590 ▲ 590 46 822,575
14:57:05 6,580 ▲ 580 319 822,529
14:57:01 6,590 ▲ 590 216 822,210
14:57:01 6,590 ▲ 590 1,000 821,994
14:56:55 6,600 ▲ 600 68 820,994
14:56:50 6,600 ▲ 600 613 820,926
14:56:46 6,600 ▲ 600 500 820,313
14:56:45 6,630 ▲ 630 221 819,813
14:56:42 6,630 ▲ 630 5 819,592
14:56:42 6,630 ▲ 630 187 819,587
14:56:39 6,630 ▲ 630 303 819,400
14:56:35 6,630 ▲ 630 10 819,097
14:56:32 6,640 ▲ 640 16 819,087
14:56:32 6,630 ▲ 630 4 819,071
14:56:30 6,630 ▲ 630 20 819,067
14:56:29 6,630 ▲ 630 75 819,047
14:56:29 6,630 ▲ 630 50 818,972
14:56:28 6,630 ▲ 630 11 818,922
14:56:25 6,630 ▲ 630 354 818,911
14:56:25 6,630 ▲ 630 20 818,557
14:56:22 6,630 ▲ 630 20 818,537
14:56:20 6,630 ▲ 630 69 818,517
14:56:20 6,630 ▲ 630 50 818,448
14:56:16 6,630 ▲ 630 20 818,398
14:56:14 6,630 ▲ 630 11 818,378
14:56:11 6,630 ▲ 630 20 818,367
14:56:09 6,600 ▲ 600 168 818,347
14:56:08 6,600 ▲ 600 11 818,179
14:56:07 6,600 ▲ 600 651 818,168
14:56:04 6,600 ▲ 600 20 817,517
14:55:58 6,630 ▲ 630 10 817,497
14:55:48 6,640 ▲ 640 20 817,487
14:55:44 6,600 ▲ 600 13 817,467
14:55:39 6,600 ▲ 600 362 817,454
14:55:39 6,590 ▲ 590 238 817,092
14:55:30 6,580 ▲ 580 30 816,854
14:55:19 6,590 ▲ 590 1 816,824
14:55:12 6,590 ▲ 590 1 816,823
14:54:57 6,600 ▲ 600 1 816,822
14:54:48 6,600 ▲ 600 18 816,821
14:54:47 6,600 ▲ 600 1 816,803
14:54:40 6,600 ▲ 600 1 816,802
14:54:39 6,600 ▲ 600 251 816,801
14:54:35 6,620 ▲ 620 20 816,550
14:54:33 6,620 ▲ 620 43 816,530
14:54:33 6,640 ▲ 640 8 816,487
14:54:33 6,630 ▲ 630 12 816,479
14:54:31 6,620 ▲ 620 61 816,467
14:54:30 6,620 ▲ 620 100 816,406
14:54:27 6,620 ▲ 620 50 816,306
14:54:25 6,610 ▲ 610 51 816,256
14:54:22 6,600 ▲ 600 1,312 816,205
14:54:22 6,580 ▲ 580 307 814,403
14:54:22 6,590 ▲ 590 490 814,893
14:54:22 6,570 ▲ 570 650 814,096
14:54:20 6,560 ▲ 560 162 813,446
14:54:17 6,560 ▲ 560 180 813,284
14:54:17 6,550 ▲ 550 20 813,104
14:53:36 6,570 ▲ 570 1 813,084
14:53:29 6,570 ▲ 570 100 813,083
14:53:28 6,520 ▲ 520 9 812,983
14:53:24 6,570 ▲ 570 4 812,974
14:53:24 6,580 ▲ 580 10 812,970
14:53:21 6,580 ▲ 580 10 812,960
14:53:18 6,580 ▲ 580 11 812,950
14:53:16 6,580 ▲ 580 20 812,939
14:53:13 6,580 ▲ 580 20 812,919
14:53:11 6,580 ▲ 580 4 812,899
14:53:11 6,570 ▲ 570 46 812,895
14:53:09 6,570 ▲ 570 20 812,849
14:53:06 6,520 ▲ 520 66 812,829
14:53:06 6,520 ▲ 520 50 812,763
14:53:06 6,520 ▲ 520 20 812,713
14:53:05 6,520 ▲ 520 414 812,693
14:53:02 6,580 ▲ 580 10 812,279
14:53:01 6,580 ▲ 580 1 812,269
14:53:01 6,580 ▲ 580 188 812,268
14:52:49 6,590 ▲ 590 1 812,080
14:52:38 6,590 ▲ 590 10 812,079
14:52:35 6,590 ▲ 590 1 812,069
14:52:34 6,590 ▲ 590 1,000 812,068
14:52:34 6,520 ▲ 520 103 811,068
14:52:34 6,530 ▲ 530 50 810,965
14:52:29 6,600 ▲ 600 1 810,915
14:52:23 6,600 ▲ 600 20 810,914
14:52:23 6,600 ▲ 600 47 810,894
14:52:23 6,590 ▲ 590 3 810,847
14:52:23 6,520 ▲ 520 3 810,844
14:52:23 6,590 ▲ 590 2 810,841
14:52:22 6,590 ▲ 590 38 810,839
14:52:19 6,590 ▲ 590 10 810,801
14:52:03 6,600 ▲ 600 10 810,791
14:51:55 6,510 ▲ 510 10 810,776
14:51:55 6,500 ▲ 500 5 810,781
14:51:55 6,520 ▲ 520 20 810,766
14:51:55 6,540 ▲ 540 47 810,746
14:51:55 6,550 ▲ 550 177 810,699
14:51:52 6,590 ▲ 590 16 810,522
14:51:50 6,600 ▲ 600 19 810,506
14:51:42 6,600 ▲ 600 1 810,487
14:51:39 6,600 ▲ 600 550 810,486
14:51:35 6,600 ▲ 600 100 809,936
14:51:24 6,600 ▲ 600 1 809,836
14:51:19 6,600 ▲ 600 132 809,835
14:51:19 6,590 ▲ 590 16 809,703
14:51:18 6,590 ▲ 590 4 809,687
14:51:14 6,600 ▲ 600 120 809,683
14:51:11 6,590 ▲ 590 47 809,563
14:51:11 6,600 ▲ 600 50 809,516
14:51:10 6,600 ▲ 600 10 809,466
14:51:08 6,600 ▲ 600 20 809,456
14:51:05 6,590 ▲ 590 15 809,436
14:51:01 6,590 ▲ 590 135 809,421
14:51:00 6,600 ▲ 600 30 809,286
14:50:56 6,600 ▲ 600 50 809,256
14:50:54 6,600 ▲ 600 10 809,206
14:50:53 6,590 ▲ 590 1,210 809,196
14:50:53 6,580 ▲ 580 532 807,986
14:50:53 6,570 ▲ 570 123 807,454
14:50:52 6,570 ▲ 570 12 807,331
14:50:52 6,560 ▲ 560 8 807,319
14:50:49 6,560 ▲ 560 50 807,311
14:50:48 6,560 ▲ 560 10 807,261
14:50:48 6,560 ▲ 560 50 807,251
14:50:42 6,560 ▲ 560 20 807,201
14:50:36 6,560 ▲ 560 46 807,181
14:50:33 6,560 ▲ 560 50 807,135
14:50:32 6,560 ▲ 560 1 807,085
14:50:30 6,560 ▲ 560 114 807,084
14:50:27 6,560 ▲ 560 1 806,970
14:50:25 6,560 ▲ 560 1 806,969
14:50:25 6,560 ▲ 560 107 806,968
14:50:23 6,560 ▲ 560 1 806,861
14:50:20 6,560 ▲ 560 10 806,860
14:50:20 6,560 ▲ 560 155 806,850
14:50:17 6,560 ▲ 560 6 806,695
14:50:16 6,560 ▲ 560 1 806,689
14:50:16 6,560 ▲ 560 90 806,688
14:50:16 6,550 ▲ 550 10 806,598
14:50:16 6,550 ▲ 550 50 806,588
14:50:13 6,550 ▲ 550 50 806,538
14:50:12 6,550 ▲ 550 100 806,488
14:50:10 6,540 ▲ 540 1 806,388
14:50:10 6,540 ▲ 540 18 806,387
14:50:10 6,540 ▲ 540 14 806,369
14:50:06 6,530 ▲ 530 950 806,355
14:50:04 6,520 ▲ 520 3,134 805,195
14:50:04 6,530 ▲ 530 210 805,405
14:50:04 6,500 ▲ 500 1,656 802,061
14:50:03 6,500 ▲ 500 10 800,405
14:50:02 6,500 ▲ 500 1 800,395
14:50:00 6,500 ▲ 500 1 800,394
14:49:52 6,490 ▲ 490 38 800,393
14:49:47 6,490 ▲ 490 62 800,355
14:49:42 6,490 ▲ 490 6 800,293
14:49:39 6,490 ▲ 490 332 800,287
14:49:39 6,490 ▲ 490 270 799,955
14:49:35 6,490 ▲ 490 279 799,685
14:49:33 6,490 ▲ 490 259 799,406
14:49:25 6,480 ▲ 480 20 799,147
14:49:23 6,480 ▲ 480 80 799,127
14:49:21 6,480 ▲ 480 68 799,047
14:49:19 6,480 ▲ 480 52 798,979
14:49:17 6,480 ▲ 480 50 798,927
14:49:01 6,470 ▲ 470 1,002 798,877
14:48:57 6,460 ▲ 460 329 797,875
14:48:57 6,460 ▲ 460 7 797,546
14:48:55 6,460 ▲ 460 10 797,539
14:48:52 6,460 ▲ 460 55 797,529
14:48:52 6,460 ▲ 460 100 797,474
14:48:47 6,460 ▲ 460 60 797,374
14:48:45 6,460 ▲ 460 40 797,314
14:48:42 6,450 ▲ 450 73 797,274
14:48:38 6,450 ▲ 450 47 797,201
14:48:29 6,440 ▲ 440 234 797,154
14:48:27 6,440 ▲ 440 100 796,920
14:48:21 6,440 ▲ 440 20 796,820
14:48:05 6,430 ▲ 430 21 796,800
14:47:57 6,430 ▲ 430 7 796,779
14:47:42 6,430 ▲ 430 26 796,772
14:47:03 6,410 ▲ 410 5 796,746
14:47:03 6,400 ▲ 400 20 796,741
14:46:56 6,400 ▲ 400 47 796,721
14:46:43 6,400 ▲ 400 44 796,674
14:46:40 6,400 ▲ 400 106 796,630
14:46:33 6,400 ▲ 400 67 796,524
14:46:26 6,400 ▲ 400 30 796,457
14:46:15 6,410 ▲ 410 363 796,427
14:46:15 6,420 ▲ 420 34 796,064
14:46:10 6,430 ▲ 430 10 796,030
14:46:08 6,430 ▲ 430 120 796,020
14:46:02 6,430 ▲ 430 20 795,900
14:45:59 6,420 ▲ 420 5 795,880
14:45:58 6,420 ▲ 420 149 795,875
14:45:49 6,410 ▲ 410 12 795,726
14:45:40 6,420 ▲ 420 78 795,714
14:45:19 6,410 ▲ 410 76 795,636
14:45:14 6,410 ▲ 410 10 795,560
14:45:13 6,410 ▲ 410 336 795,550
14:45:09 6,410 ▲ 410 100 795,214
14:44:57 6,410 ▲ 410 505 795,114
14:44:57 6,410 ▲ 410 287 794,609
14:44:57 6,400 ▲ 400 55 794,322
14:44:28 6,410 ▲ 410 111 794,267
14:44:26 6,400 ▲ 400 45 794,156
14:43:56 6,410 ▲ 410 10 794,111
14:43:56 6,420 ▲ 420 10 794,101
14:43:56 6,420 ▲ 420 10 794,091
14:43:49 6,410 ▲ 410 20 794,081
14:43:47 6,410 ▲ 410 20 794,061
14:43:39 6,400 ▲ 400 477 794,041
14:43:37 6,400 ▲ 400 111 793,564
14:43:37 6,380 ▲ 380 2 793,393
14:43:37 6,390 ▲ 390 60 793,453
14:43:37 6,370 ▲ 370 27 793,391
14:43:31 6,340 ▲ 340 9 793,364
14:43:10 6,360 ▲ 360 25 793,355
14:41:50 6,330 ▲ 330 20 793,330
14:40:49 6,330 ▲ 330 13 793,310
14:40:12 6,320 ▲ 320 10 793,297
14:39:03 6,320 ▲ 320 505 793,287
14:39:03 6,320 ▲ 320 120 792,782
14:38:43 6,310 ▲ 310 35 792,662
14:38:43 6,330 ▲ 330 121 792,627
14:38:43 6,360 ▲ 360 14 792,506
14:38:41 6,360 ▲ 360 61 792,492
14:38:29 6,360 ▲ 360 100 792,431
14:38:09 6,370 ▲ 370 5 792,331
14:37:57 6,370 ▲ 370 5 792,326
14:37:46 6,360 ▲ 360 50 792,321
14:37:38 6,360 ▲ 360 16 792,271
14:37:23 6,360 ▲ 360 1 792,255
14:37:07 6,360 ▲ 360 29 792,254
14:36:28 6,360 ▲ 360 200 792,225
14:35:57 6,360 ▲ 360 600 792,025
14:35:31 6,330 ▲ 330 564 791,425
14:35:31 6,340 ▲ 340 207 790,861
14:35:31 6,350 ▲ 350 29 790,654
14:33:58 6,360 ▲ 360 32 790,625
14:32:18 6,360 ▲ 360 6 790,593
14:32:07 6,350 ▲ 350 40 790,587
14:31:57 6,360 ▲ 360 200 790,547
14:31:53 6,350 ▲ 350 140 790,347
14:31:11 6,360 ▲ 360 12 790,207
14:31:09 6,360 ▲ 360 48 790,195
14:29:44 6,370 ▲ 370 63 790,147
14:29:21 6,360 ▲ 360 50 790,084
14:29:20 6,360 ▲ 360 30 790,034
14:28:44 6,360 ▲ 360 100 790,004
14:28:29 6,360 ▲ 360 70 789,904
14:28:22 6,360 ▲ 360 20 789,834
14:27:34 6,380 ▲ 380 11 789,814
14:27:29 6,350 ▲ 350 1 789,803
14:26:53 6,350 ▲ 350 1 789,802
14:24:33 6,350 ▲ 350 2 789,801
14:24:25 6,370 ▲ 370 30 789,799
14:24:23 6,370 ▲ 370 6 789,769
14:24:13 6,360 ▲ 360 10 789,763
14:23:24 6,350 ▲ 350 19 789,753
14:23:20 6,350 ▲ 350 1,124 789,734
14:23:20 6,340 ▲ 340 376 788,610
14:23:15 6,330 ▲ 330 70 788,234
14:22:55 6,350 ▲ 350 390 788,164
14:22:55 6,340 ▲ 340 10 787,774
14:22:31 6,330 ▲ 330 97 787,764
14:22:20 6,330 ▲ 330 19 787,667
14:22:20 6,320 ▲ 320 640 787,648
14:20:20 6,320 ▲ 320 1 787,008
14:19:49 6,320 ▲ 320 9 787,007
14:18:47 6,320 ▲ 320 1 786,998
14:17:32 6,310 ▲ 310 81 786,997
14:17:18 6,300 ▲ 300 9 786,916
14:17:14 6,300 ▲ 300 140 786,907
14:17:01 6,290 ▲ 290 1 786,767
14:16:52 6,300 ▲ 300 1 786,766
14:16:31 6,290 ▲ 290 1 786,765
14:16:30 6,310 ▲ 310 1 786,764
14:16:10 6,300 ▲ 300 15 786,763
14:16:02 6,300 ▲ 300 100 786,748
14:15:01 6,290 ▲ 290 5 786,648
14:12:26 6,300 ▲ 300 30 786,643
14:11:53 6,300 ▲ 300 15 786,613
14:11:29 6,270 ▲ 270 74 786,598
14:11:17 6,270 ▲ 270 73 786,524
14:11:03 6,270 ▲ 270 146 786,451
14:10:21 6,270 ▲ 270 2 786,305
14:10:17 6,270 ▲ 270 292 786,303
14:09:33 6,270 ▲ 270 277 786,011
14:08:20 6,270 ▲ 270 500 785,734
14:07:59 6,300 ▲ 300 10 785,234
14:07:06 6,260 ▲ 260 49 785,224
14:06:52 6,260 ▲ 260 50 785,175
14:05:08 6,260 ▲ 260 17 785,125
14:05:03 6,270 ▲ 270 17 785,108
14:05:03 6,260 ▲ 260 5 785,091
14:04:56 6,260 ▲ 260 40 785,086
14:04:52 6,260 ▲ 260 18 785,046
14:04:32 6,260 ▲ 260 30 785,028
14:04:05 6,260 ▲ 260 100 784,998
14:03:51 6,250 ▲ 250 181 784,898
14:03:32 6,250 ▲ 250 117 784,717
14:03:32 6,270 ▲ 270 1,226 784,380
14:03:32 6,260 ▲ 260 220 784,600
14:03:32 6,280 ▲ 280 252 783,154
14:03:07 6,280 ▲ 280 179 782,902
14:01:08 6,280 ▲ 280 150 782,723
14:01:02 6,300 ▲ 300 26 782,573
14:00:59 6,300 ▲ 300 29 782,547
14:00:57 6,300 ▲ 300 71 782,518
14:00:26 6,300 ▲ 300 100 782,447
14:00:02 6,300 ▲ 300 9 782,347
13:58:27 6,300 ▲ 300 397 782,338
13:57:52 6,300 ▲ 300 74 781,941
13:57:39 6,300 ▲ 300 50 781,867
13:55:06 6,300 ▲ 300 32 781,817
13:54:40 6,290 ▲ 290 45 781,785
13:54:35 6,290 ▲ 290 7 781,740
13:54:34 6,290 ▲ 290 801 781,733

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.