태영건설
(009410)
코스피
건설업
액면가 500원
  10.19 15:59

10,500 (10,450)   [시가/고가/저가] 10,300 / 10,600 / 10,050 
전일비/등락률 ▲ 50 (0.48%) 매도호가/호가잔량 10,500 / 10,753
거래량/전일동시간대비 449,171 /▲ 90,546 매수호가/호가잔량 10,450 / 13,570
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 38,238 / 81,012

매도잔량 호가 매수잔량
1,204 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
261 10,900
870 10,850
4,868 10,800
124 10,750
1,185 10,700
3,103 10,650
4,682 10,600
11,188 10,550
10,753 10,500
 
10,450 13,570
10,400 7,445
10,350 8,926
10,300 8,834
10,250 5,831
10,200 6,095
10,150 4,019
10,100 5,041
10,050 15,326
10,000 5,925
 
총매도잔량 순매수잔량 총매수잔량
38,238 42,774 81,012
시간외잔량 시간외잔량
3,400 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:21 10,500 ▲ 50 1 449,171
15:56:38 10,500 ▲ 50 1 449,170
15:55:14 10,500 ▲ 50 1 449,169
15:54:58 10,500 ▲ 50 1 449,168
15:30:30 10,500 ▲ 50 14,806 449,167
15:19:56 10,450  0 1 434,361
15:19:54 10,500 ▲ 50 1 434,360
15:19:31 10,450  0 1 434,359
15:19:31 10,500 ▲ 50 108 434,358
15:19:28 10,500 ▲ 50 1 434,250
15:19:28 10,450  0 1 434,249
15:19:26 10,450  0 16 434,248
15:19:09 10,500 ▲ 50 1 434,232
15:19:06 10,450  0 3 434,231
15:19:00 10,450  0 1 434,228
15:18:58 10,500 ▲ 50 1 434,227
15:18:55 10,450  0 1 434,226
15:18:49 10,450  0 2 434,225
15:18:47 10,500 ▲ 50 1 434,223
15:18:44 10,450  0 2 434,222
15:18:35 10,450  0 50 434,220
15:18:35 10,450  0 3 434,170
15:18:35 10,500 ▲ 50 1 434,167
15:18:33 10,500 ▲ 50 1 434,166
15:18:32 10,500 ▲ 50 1 434,165
15:18:30 10,500 ▲ 50 1 434,164
15:18:28 10,500 ▲ 50 1 434,163
15:18:27 10,450  0 3 434,162
15:18:27 10,500 ▲ 50 1 434,159
15:18:25 10,500 ▲ 50 1 434,158
15:18:24 10,500 ▲ 50 1 434,157
15:18:22 10,500 ▲ 50 3 434,156
15:18:22 10,500 ▲ 50 1 434,153
15:18:21 10,500 ▲ 50 3 434,152
15:18:21 10,500 ▲ 50 1 434,149
15:18:19 10,500 ▲ 50 1 434,148
15:18:19 10,500 ▲ 50 3 434,147
15:18:19 10,500 ▲ 50 5 434,144
15:18:18 10,450  0 1,048 434,139
15:18:13 10,400 ▼ 50 2 433,091
15:18:13 10,450  0 12 433,089
15:18:11 10,450  0 6 433,077
15:18:11 10,450  0 6 433,071
15:18:10 10,450  0 4,771 433,065
15:18:09 10,450  0 1 428,294
15:18:06 10,400 ▼ 50 39 428,293
15:18:06 10,400 ▼ 50 94 428,254
15:18:00 10,450  0 1 428,160
15:17:57 10,400 ▼ 50 61 428,159
15:17:57 10,400 ▼ 50 100 428,098
15:17:50 10,450  0 1 427,998
15:17:47 10,400 ▼ 50 131 427,997
15:17:39 10,400 ▼ 50 129 427,866
15:17:35 10,400 ▼ 50 1 427,737
15:17:34 10,450  0 22 427,736
15:17:33 10,450  0 530 427,714
15:17:31 10,400 ▼ 50 97 427,184
15:17:28 10,400 ▼ 50 2 427,087
15:17:26 10,450  0 1 427,085
15:17:25 10,400 ▼ 50 124 427,084
15:17:20 10,400 ▼ 50 298 426,960
15:17:16 10,400 ▼ 50 56 426,662
15:17:14 10,400 ▼ 50 50 426,606
15:17:14 10,450  0 1 426,556
15:17:08 10,400 ▼ 50 66 426,555
15:17:04 10,400 ▼ 50 77 426,489
15:17:00 10,400 ▼ 50 89 426,412
15:17:00 10,400 ▼ 50 50 426,323
15:16:51 10,400 ▼ 50 91 426,273
15:16:46 10,400 ▼ 50 1 426,182
15:16:41 10,400 ▼ 50 62 426,181
15:16:35 10,400 ▼ 50 5 426,119
15:16:33 10,400 ▼ 50 72 426,114
15:16:26 10,400 ▼ 50 35 426,042
15:16:15 10,450  0 1 426,007
15:16:04 10,400 ▼ 50 56 426,006
15:15:50 10,400 ▼ 50 52 425,950
15:14:47 10,450  0 1 425,898
15:14:47 10,400 ▼ 50 298 425,897
15:14:34 10,400 ▼ 50 62 425,599
15:14:30 10,400 ▼ 50 51 425,537
15:14:15 10,400 ▼ 50 2,520 425,486
15:14:08 10,400 ▼ 50 938 422,966
15:13:31 10,400 ▼ 50 1 422,028
15:13:15 10,400 ▼ 50 50 422,027
15:13:08 10,450  0 1 421,977
15:12:53 10,400 ▼ 50 70 421,976
15:12:49 10,400 ▼ 50 52 421,906
15:12:23 10,400 ▼ 50 1,657 421,854
15:12:14 10,400 ▼ 50 298 420,197
15:11:50 10,450  0 1,000 419,899
15:11:42 10,450  0 90 418,899
15:11:20 10,450  0 1 418,809
15:11:14 10,400 ▼ 50 50 418,808
15:10:44 10,450  0 1 418,758
15:09:48 10,400 ▼ 50 51 418,757
15:09:41 10,400 ▼ 50 298 418,706
15:08:44 10,450  0 1 418,408
15:08:38 10,400 ▼ 50 1,000 418,407
15:08:35 10,400 ▼ 50 3,354 417,407
15:08:16 10,350 ▼ 100 1 414,053
15:08:06 10,400 ▼ 50 1 414,052
15:08:05 10,350 ▼ 100 30 414,051
15:07:55 10,350 ▼ 100 50 414,021
15:07:54 10,400 ▼ 50 1 413,971
15:07:42 10,350 ▼ 100 80 413,970
15:07:08 10,350 ▼ 100 298 413,890
15:07:04 10,400 ▼ 50 436 413,592
15:06:54 10,400 ▼ 50 2,000 413,156
15:06:50 10,400 ▼ 50 1,022 411,156
15:06:50 10,400 ▼ 50 21 410,134
15:06:49 10,400 ▼ 50 3,703 410,113
15:06:46 10,350 ▼ 100 52 406,410
15:06:45 10,400 ▼ 50 10 406,358
15:06:43 10,350 ▼ 100 122 406,348
15:06:43 10,350 ▼ 100 47 406,226
15:06:34 10,350 ▼ 100 53 406,179
15:06:24 10,350 ▼ 100 53 406,126
15:06:16 10,350 ▼ 100 43 406,073
15:06:06 10,350 ▼ 100 51 406,030
15:05:56 10,350 ▼ 100 56 405,979
15:05:46 10,350 ▼ 100 43 405,923
15:05:44 10,350 ▼ 100 100 405,880
15:05:39 10,350 ▼ 100 45 405,780
15:05:33 10,350 ▼ 100 43 405,735
15:05:23 10,350 ▼ 100 50 405,692
15:05:14 10,350 ▼ 100 49 405,642
15:05:04 10,350 ▼ 100 49 405,593
15:04:55 10,350 ▼ 100 4 405,544
15:04:55 10,350 ▼ 100 55 405,540
15:04:45 10,350 ▼ 100 43 405,485
15:04:37 10,350 ▼ 100 56 405,442
15:04:34 10,350 ▼ 100 298 405,386
15:04:27 10,350 ▼ 100 49 405,088
15:04:18 10,350 ▼ 100 44 405,039
15:04:11 10,350 ▼ 100 49 404,995
15:04:01 10,350 ▼ 100 46 404,946
15:03:52 10,350 ▼ 100 44 404,900
15:03:45 10,350 ▼ 100 44 404,856
15:03:43 10,350 ▼ 100 53 404,812
15:03:35 10,350 ▼ 100 46 404,759
15:03:27 10,350 ▼ 100 74 404,713
15:03:25 10,350 ▼ 100 44 404,639
15:03:20 10,350 ▼ 100 1 404,595
15:03:16 10,350 ▼ 100 50 404,594
15:03:06 10,350 ▼ 100 50 404,544
15:02:56 10,350 ▼ 100 47 404,494
15:02:47 10,350 ▼ 100 45 404,447
15:02:38 10,350 ▼ 100 47 404,402
15:02:36 10,400 ▼ 50 1 404,355
15:02:30 10,350 ▼ 100 100 404,354
15:02:29 10,350 ▼ 100 46 404,254
15:02:20 10,350 ▼ 100 48 404,208
15:02:10 10,350 ▼ 100 44 404,160
15:02:02 10,350 ▼ 100 46 404,116
15:02:01 10,350 ▼ 100 298 404,070
15:01:58 10,400 ▼ 50 1 403,772
15:01:54 10,350 ▼ 100 47 403,771
15:01:44 10,350 ▼ 100 45 403,724
15:01:36 10,350 ▼ 100 53 403,679
15:01:35 10,350 ▼ 100 58 403,626
15:00:50 10,400 ▼ 50 1 403,568
15:00:34 10,350 ▼ 100 52 403,567
15:00:00 10,350 ▼ 100 41 403,515
14:59:46 10,400 ▼ 50 1 403,474
14:59:38 10,350 ▼ 100 41 403,473
14:59:28 10,350 ▼ 100 298 403,432
14:59:16 10,350 ▼ 100 41 403,134
14:59:15 10,400 ▼ 50 1 403,093
14:59:07 10,350 ▼ 100 99 403,092
14:59:00 10,350 ▼ 100 1 402,993
14:58:54 10,350 ▼ 100 41 402,992
14:58:34 10,400 ▼ 50 1 402,951
14:58:34 10,350 ▼ 100 13 402,950
14:58:34 10,350 ▼ 100 883 402,937
14:58:34 10,350 ▼ 100 973 402,054
14:58:32 10,300 ▼ 150 41 401,081
14:58:28 10,350 ▼ 100 1 401,040
14:58:28 10,350 ▼ 100 973 401,039
14:58:24 10,350 ▼ 100 1 400,066
14:58:24 10,350 ▼ 100 1 400,065
14:58:23 10,350 ▼ 100 211 400,064
14:58:23 10,350 ▼ 100 973 399,853
14:58:23 10,300 ▼ 150 52 398,880
14:58:13 10,300 ▼ 150 105 398,828
14:58:13 10,300 ▼ 150 54 398,723
14:58:09 10,300 ▼ 150 41 398,669
14:58:06 10,300 ▼ 150 45 398,628
14:57:56 10,300 ▼ 150 45 398,583
14:57:47 10,300 ▼ 150 41 398,538
14:57:46 10,300 ▼ 150 44 398,497
14:57:40 10,350 ▼ 100 10 398,453
14:57:38 10,300 ▼ 150 58 398,443
14:57:32 10,300 ▼ 150 53 398,385
14:57:25 10,300 ▼ 150 41 398,332
14:57:03 10,300 ▼ 150 41 398,291
14:57:00 10,350 ▼ 100 100 398,250
14:56:55 10,300 ▼ 150 298 398,150
14:56:41 10,300 ▼ 150 41 397,852
14:56:19 10,300 ▼ 150 41 397,811
14:56:13 10,350 ▼ 100 1 397,770
14:55:57 10,300 ▼ 150 41 397,769
14:55:35 10,300 ▼ 150 41 397,728
14:55:12 10,300 ▼ 150 41 397,687
14:54:50 10,300 ▼ 150 41 397,646
14:54:29 10,300 ▼ 150 53 397,605
14:54:28 10,300 ▼ 150 41 397,552
14:54:22 10,300 ▼ 150 299 397,511
14:54:13 10,350 ▼ 100 22 397,212
14:54:06 10,300 ▼ 150 41 397,190
14:53:58 10,350 ▼ 100 12 397,149
14:53:44 10,300 ▼ 150 41 397,137
14:53:22 10,300 ▼ 150 41 397,096
14:53:00 10,300 ▼ 150 41 397,055
14:52:58 10,300 ▼ 150 80 397,014
14:52:38 10,300 ▼ 150 41 396,934
14:52:15 10,300 ▼ 150 41 396,893
14:52:11 10,350 ▼ 100 1 396,852
14:51:53 10,300 ▼ 150 41 396,851
14:51:49 10,300 ▼ 150 298 396,810
14:51:40 10,350 ▼ 100 1,000 396,512
14:51:31 10,300 ▼ 150 41 395,512
14:51:24 10,300 ▼ 150 52 395,471
14:51:09 10,300 ▼ 150 41 395,419
14:50:52 10,350 ▼ 100 13 395,378
14:50:51 10,350 ▼ 100 5,143 395,365
14:50:47 10,300 ▼ 150 41 390,222
14:50:25 10,300 ▼ 150 41 390,181
14:50:03 10,300 ▼ 150 41 390,140
14:49:41 10,300 ▼ 150 41 390,099
14:49:20 10,350 ▼ 100 2 390,058
14:49:20 10,350 ▼ 100 1,000 390,056
14:49:18 10,300 ▼ 150 41 389,056
14:49:16 10,300 ▼ 150 298 389,015
14:49:05 10,300 ▼ 150 52 388,717
14:49:01 10,350 ▼ 100 23 388,665
14:49:00 10,300 ▼ 150 53 388,642
14:49:00 10,300 ▼ 150 23 388,589
14:48:56 10,300 ▼ 150 41 388,566
14:48:45 10,350 ▼ 100 13 388,525
14:48:43 10,350 ▼ 100 1 388,512
14:48:34 10,300 ▼ 150 41 388,511
14:48:32 10,350 ▼ 100 339 388,470
14:48:29 10,350 ▼ 100 397 388,131
14:48:29 10,350 ▼ 100 1,158 387,734
14:48:29 10,350 ▼ 100 446 386,576
14:48:18 10,350 ▼ 100 51 386,130
14:48:03 10,350 ▼ 100 41 386,079
14:47:42 10,400 ▼ 50 80 386,038
14:47:40 10,350 ▼ 100 41 385,958
14:47:18 10,350 ▼ 100 41 385,917
14:46:55 10,350 ▼ 100 41 385,876
14:46:51 10,350 ▼ 100 53 385,835
14:46:50 10,350 ▼ 100 22 385,782
14:46:43 10,350 ▼ 100 298 385,760
14:46:41 10,400 ▼ 50 10 385,462
14:46:33 10,350 ▼ 100 41 385,452
14:46:25 10,350 ▼ 100 21 385,411
14:46:24 10,350 ▼ 100 64 385,390
14:46:24 10,350 ▼ 100 40 385,326
14:46:20 10,350 ▼ 100 1 385,286
14:46:19 10,350 ▼ 100 1 385,285
14:46:19 10,350 ▼ 100 14 385,284
14:46:19 10,350 ▼ 100 342 385,270
14:46:18 10,350 ▼ 100 20 384,928
14:46:17 10,350 ▼ 100 6 384,908
14:46:14 10,350 ▼ 100 83 384,902
14:46:11 10,350 ▼ 100 1 384,819
14:46:11 10,350 ▼ 100 300 384,818
14:46:10 10,300 ▼ 150 41 384,518
14:46:09 10,350 ▼ 100 141 384,477
14:46:09 10,350 ▼ 100 22 384,336
14:46:09 10,350 ▼ 100 12 384,314
14:46:06 10,350 ▼ 100 1 384,302
14:46:04 10,350 ▼ 100 10 384,301
14:46:04 10,350 ▼ 100 119 384,291
14:46:04 10,350 ▼ 100 827 384,172
14:46:04 10,350 ▼ 100 5,476 383,345
14:46:02 10,300 ▼ 150 46 377,869
14:46:00 10,300 ▼ 150 3 377,823
14:45:52 10,300 ▼ 150 45 377,820
14:45:48 10,300 ▼ 150 41 377,775
14:45:46 10,300 ▼ 150 52 377,734
14:45:42 10,300 ▼ 150 46 377,682
14:45:32 10,300 ▼ 150 106 377,636
14:45:32 10,300 ▼ 150 44 377,530
14:45:25 10,300 ▼ 150 41 377,486
14:45:22 10,300 ▼ 150 46 377,445
14:45:14 10,300 ▼ 150 50 377,399
14:45:12 10,300 ▼ 150 45 377,349
14:45:03 10,300 ▼ 150 41 377,304
14:45:02 10,300 ▼ 150 45 377,263
14:44:52 10,300 ▼ 150 44 377,218
14:44:42 10,300 ▼ 150 44 377,174
14:44:42 10,300 ▼ 150 53 377,130
14:44:41 10,300 ▼ 150 41 377,077
14:44:40 10,300 ▼ 150 22 377,036
14:44:34 10,300 ▼ 150 7 377,014
14:44:32 10,300 ▼ 150 44 377,007
14:44:22 10,300 ▼ 150 45 376,963
14:44:18 10,300 ▼ 150 41 376,918
14:44:12 10,300 ▼ 150 43 376,877
14:44:09 10,300 ▼ 150 298 376,834
14:44:02 10,300 ▼ 150 46 376,536
14:44:01 10,350 ▼ 100 1 376,490
14:43:56 10,300 ▼ 150 41 376,489
14:43:52 10,300 ▼ 150 44 376,448
14:43:51 10,350 ▼ 100 1 376,404
14:43:42 10,300 ▼ 150 45 376,403
14:43:37 10,300 ▼ 150 53 376,358
14:43:33 10,300 ▼ 150 41 376,305
14:43:32 10,300 ▼ 150 44 376,264
14:43:30 10,350 ▼ 100 1 376,220
14:43:22 10,300 ▼ 150 45 376,219
14:43:12 10,300 ▼ 150 45 376,174
14:43:11 10,300 ▼ 150 41 376,129
14:43:02 10,300 ▼ 150 46 376,088
14:42:59 10,350 ▼ 100 1 376,042
14:42:52 10,300 ▼ 150 47 376,041
14:42:49 10,350 ▼ 100 1 375,994
14:42:48 10,300 ▼ 150 41 375,993
14:42:43 10,300 ▼ 150 43 375,952
14:42:36 10,350 ▼ 100 10 375,909
14:42:35 10,350 ▼ 100 1 375,899
14:42:33 10,300 ▼ 150 45 375,898
14:42:33 10,300 ▼ 150 53 375,853
14:42:32 10,300 ▼ 150 50 375,800
14:42:31 10,300 ▼ 150 113 375,750
14:42:31 10,300 ▼ 150 22 375,637
14:42:26 10,300 ▼ 150 41 375,615
14:42:23 10,300 ▼ 150 48 375,574
14:42:13 10,300 ▼ 150 43 375,526
14:42:10 10,300 ▼ 150 46 375,483
14:42:04 10,300 ▼ 150 75 375,437
14:42:04 10,300 ▼ 150 41 375,362
14:42:03 10,300 ▼ 150 43 375,321
14:41:54 10,300 ▼ 150 46 375,278
14:41:43 10,300 ▼ 150 43 375,232
14:41:41 10,300 ▼ 150 41 375,189
14:41:36 10,300 ▼ 150 298 375,148
14:41:33 10,300 ▼ 150 46 374,850
14:41:28 10,300 ▼ 150 53 374,804
14:41:26 10,300 ▼ 150 5 374,751
14:41:22 10,300 ▼ 150 43 374,746
14:41:19 10,300 ▼ 150 41 374,703
14:41:12 10,300 ▼ 150 46 374,662
14:41:01 10,300 ▼ 150 44 374,616
14:40:56 10,300 ▼ 150 41 374,572
14:40:50 10,300 ▼ 150 44 374,531
14:40:40 10,300 ▼ 150 47 374,487
14:40:34 10,300 ▼ 150 41 374,440
14:40:29 10,300 ▼ 150 43 374,399
14:40:24 10,300 ▼ 150 52 374,356
14:40:21 10,300 ▼ 150 22 374,304
14:40:18 10,300 ▼ 150 44 374,282
14:40:11 10,300 ▼ 150 41 374,238
14:40:09 10,300 ▼ 150 2 374,197
14:40:08 10,300 ▼ 150 43 374,195
14:39:58 10,300 ▼ 150 45 374,152
14:39:49 10,300 ▼ 150 41 374,107
14:39:47 10,300 ▼ 150 44 374,066
14:39:36 10,300 ▼ 150 45 374,022
14:39:27 10,300 ▼ 150 41 373,977
14:39:25 10,300 ▼ 150 44 373,936
14:39:19 10,300 ▼ 150 53 373,892
14:39:14 10,300 ▼ 150 45 373,839
14:39:04 10,300 ▼ 150 41 373,794
14:39:03 10,300 ▼ 150 35 373,753
14:39:03 10,300 ▼ 150 298 373,718
14:39:03 10,300 ▼ 150 46 373,420
14:38:52 10,300 ▼ 150 95 373,374
14:38:52 10,300 ▼ 150 44 373,279
14:38:42 10,300 ▼ 150 43 373,235
14:38:42 10,300 ▼ 150 41 373,192
14:38:42 10,300 ▼ 150 5 373,151
14:38:32 10,300 ▼ 150 43 373,146
14:38:22 10,300 ▼ 150 43 373,103
14:38:19 10,300 ▼ 150 41 373,060
14:38:15 10,300 ▼ 150 53 373,019
14:38:12 10,300 ▼ 150 44 372,966
14:38:11 10,300 ▼ 150 22 372,922
14:38:02 10,300 ▼ 150 43 372,900
14:37:57 10,300 ▼ 150 41 372,857
14:37:51 10,300 ▼ 150 47 372,816
14:37:39 10,300 ▼ 150 44 372,769
14:37:34 10,300 ▼ 150 41 372,725
14:37:28 10,300 ▼ 150 43 372,684
14:37:17 10,300 ▼ 150 43 372,641
14:37:12 10,300 ▼ 150 41 372,598
14:37:10 10,300 ▼ 150 53 372,557
14:37:06 10,300 ▼ 150 44 372,504
14:36:55 10,300 ▼ 150 44 372,460
14:36:50 10,300 ▼ 150 41 372,416
14:36:45 10,300 ▼ 150 46 372,375
14:36:34 10,300 ▼ 150 44 372,329
14:36:30 10,300 ▼ 150 298 372,285
14:36:27 10,300 ▼ 150 41 371,987
14:36:24 10,300 ▼ 150 46 371,946
14:36:14 10,300 ▼ 150 18 371,900
14:36:13 10,300 ▼ 150 44 371,882
14:36:06 10,300 ▼ 150 52 371,838
14:36:05 10,300 ▼ 150 41 371,786
14:36:03 10,300 ▼ 150 43 371,745
14:36:02 10,300 ▼ 150 37 371,702
14:36:01 10,300 ▼ 150 22 371,665
14:36:00 10,300 ▼ 150 6 371,643
14:35:53 10,300 ▼ 150 44 371,637
14:35:43 10,300 ▼ 150 44 371,593
14:35:42 10,300 ▼ 150 41 371,549
14:35:33 10,300 ▼ 150 45 371,508
14:35:23 10,300 ▼ 150 43 371,463
14:35:20 10,300 ▼ 150 100 371,420
14:35:20 10,300 ▼ 150 41 371,320
14:35:13 10,300 ▼ 150 45 371,279
14:35:05 10,350 ▼ 100 1 371,234
14:35:03 10,300 ▼ 150 46 371,233
14:35:01 10,300 ▼ 150 53 371,187
14:34:57 10,300 ▼ 150 41 371,134
14:34:52 10,300 ▼ 150 43 371,093
14:34:42 10,300 ▼ 150 33 371,050
14:34:35 10,300 ▼ 150 41 371,017
14:34:12 10,300 ▼ 150 41 370,976
14:33:57 10,300 ▼ 150 298 370,935
14:33:57 10,300 ▼ 150 53 370,637
14:33:57 10,300 ▼ 150 53 370,584
14:33:51 10,300 ▼ 150 22 370,531
14:33:50 10,300 ▼ 150 41 370,509
14:33:28 10,300 ▼ 150 41 370,468
14:33:18 10,300 ▼ 150 3 370,427
14:33:05 10,300 ▼ 150 40 370,424
14:32:56 10,300 ▼ 150 34 370,384
14:32:52 10,300 ▼ 150 53 370,350
14:32:43 10,300 ▼ 150 41 370,297
14:32:20 10,300 ▼ 150 40 370,256
14:32:00 10,300 ▼ 150 3 370,216
14:31:58 10,300 ▼ 150 41 370,213
14:31:47 10,300 ▼ 150 53 370,172
14:31:41 10,300 ▼ 150 22 370,119
14:31:35 10,300 ▼ 150 40 370,097
14:31:24 10,300 ▼ 150 298 370,057
14:31:13 10,300 ▼ 150 41 369,759
14:30:51 10,300 ▼ 150 40 369,718
14:30:43 10,300 ▼ 150 52 369,678
14:30:28 10,300 ▼ 150 2 369,626
14:30:28 10,300 ▼ 150 41 369,624
14:30:06 10,300 ▼ 150 40 369,583
14:29:56 10,300 ▼ 150 36 369,543
14:29:43 10,300 ▼ 150 41 369,507
14:29:38 10,300 ▼ 150 53 369,466
14:29:32 10,300 ▼ 150 22 369,413
14:29:21 10,300 ▼ 150 40 369,391
14:29:08 10,300 ▼ 150 484 369,351
14:29:08 10,300 ▼ 150 108 368,867
14:29:08 10,300 ▼ 150 434 368,759
14:29:08 10,300 ▼ 150 294 368,325
14:28:59 10,300 ▼ 150 3,771 368,031
14:28:58 10,300 ▼ 150 41 364,260
14:28:56 10,300 ▼ 150 494 364,219
14:28:51 10,300 ▼ 150 299 363,725
14:28:51 10,300 ▼ 150 99 363,426
14:28:36 10,300 ▼ 150 40 363,327
14:28:27 10,350 ▼ 100 22 363,287
14:28:15 10,350 ▼ 100 13 363,265
14:28:14 10,300 ▼ 150 10 363,252
14:28:14 10,300 ▼ 150 41 363,242
14:27:56 10,300 ▼ 150 1,226 363,201
14:27:56 10,300 ▼ 150 577 361,975
14:27:56 10,300 ▼ 150 7 361,398
14:27:55 10,300 ▼ 150 1,284 361,391
14:27:54 10,250 ▼ 200 46 360,107
14:27:51 10,250 ▼ 200 40 360,061
14:27:42 10,250 ▼ 200 43 360,021
14:27:31 10,250 ▼ 200 46 359,978
14:27:29 10,250 ▼ 200 41 359,932
14:27:29 10,250 ▼ 200 53 359,891
14:27:22 10,250 ▼ 200 22 359,838
14:27:19 10,250 ▼ 200 44 359,816
14:27:14 10,300 ▼ 150 229 359,772
14:27:08 10,250 ▼ 200 43 359,543
14:27:06 10,250 ▼ 200 40 359,500
14:26:57 10,250 ▼ 200 43 359,460
14:26:53 10,250 ▼ 200 40 359,417
14:26:46 10,250 ▼ 200 45 359,377
14:26:44 10,250 ▼ 200 41 359,332
14:26:35 10,250 ▼ 200 43 359,291
14:26:25 10,250 ▼ 200 52 359,248
14:26:24 10,250 ▼ 200 44 359,196
14:26:23 10,250 ▼ 200 4 359,152
14:26:21 10,250 ▼ 200 40 359,148
14:26:18 10,250 ▼ 200 298 359,108
14:26:13 10,250 ▼ 200 44 358,810
14:26:02 10,250 ▼ 200 43 358,766
14:25:59 10,250 ▼ 200 41 358,723
14:25:51 10,250 ▼ 200 69 358,682
14:25:36 10,250 ▼ 200 40 358,613
14:25:20 10,250 ▼ 200 53 358,573
14:25:14 10,250 ▼ 200 41 358,520
14:25:12 10,250 ▼ 200 23 358,479
14:24:52 10,250 ▼ 200 40 358,456
14:24:29 10,250 ▼ 200 41 358,416

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.