태영건설
(009410)
코스피
건설업
액면가 500원
  06.21 15:59

14,250 (14,450)   [시가/고가/저가] 14,450 / 14,750 / 14,200 
전일비/등락률 ▼ 200 (-1.38%) 매도호가/호가잔량 14,250 / 3,765
거래량/전일동시간대비 428,831 /▼ 12,280 매수호가/호가잔량 14,200 / 3,086
상한가/하한가 18,750 / 10,150 총매도/총매수잔량 21,621 / 27,532

매도잔량 호가 매수잔량
2,315 14,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,417 14,650
705 14,600
265 14,550
1,342 14,500
350 14,450
5,594 14,400
2,535 14,350
2,333 14,300
3,765 14,250
 
14,200 3,086
14,150 11,559
14,100 1,644
14,050 1,279
14,000 2,387
13,950 2,412
13,900 3,180
13,850 312
13,800 315
13,750 1,358
 
총매도잔량 순매수잔량 총매수잔량
21,621 5,911 27,532
시간외잔량 시간외잔량
968 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.83 (-26.08)    FUTURE 300.75 (-3.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:09 14,250 ▼ 200 2 428,831
15:51:24 14,250 ▼ 200 50 428,829
15:46:54 14,250 ▼ 200 2 428,779
15:44:44 14,250 ▼ 200 258 428,777
15:40:00 14,250 ▼ 200 121 428,519
15:30:25 14,250 ▼ 200 10,285 428,398
15:19:59 14,250 ▼ 200 31 418,113
15:19:57 14,250 ▼ 200 28 418,082
15:19:49 14,250 ▼ 200 29 418,054
15:19:48 14,250 ▼ 200 500 418,025
15:19:48 14,250 ▼ 200 3 417,525
15:19:47 14,300 ▼ 150 5 417,522
15:19:44 14,250 ▼ 200 500 417,517
15:19:39 14,300 ▼ 150 1 417,017
15:19:36 14,300 ▼ 150 2 417,016
15:19:36 14,300 ▼ 150 1 417,014
15:19:36 14,300 ▼ 150 2 417,013
15:19:31 14,250 ▼ 200 36 417,011
15:19:31 14,250 ▼ 200 1 416,975
15:19:21 14,250 ▼ 200 53 416,974
15:19:21 14,300 ▼ 150 214 416,921
15:19:21 14,300 ▼ 150 2 416,707
15:19:17 14,250 ▼ 200 79 416,705
15:19:12 14,300 ▼ 150 8 416,626
15:19:12 14,300 ▼ 150 2 416,618
15:19:04 14,300 ▼ 150 8 416,616
15:19:04 14,300 ▼ 150 2 416,608
15:18:55 14,300 ▼ 150 52 416,606
15:18:54 14,300 ▼ 150 3 416,554
15:18:45 14,250 ▼ 200 169 416,551
15:18:33 14,200 ▼ 250 30 416,382
15:18:24 14,250 ▼ 200 1 416,352
15:18:09 14,200 ▼ 250 992 416,351
15:18:09 14,250 ▼ 200 8 415,359
15:18:07 14,200 ▼ 250 2,865 415,351
15:18:07 14,250 ▼ 200 2,022 412,486
15:18:03 14,300 ▼ 150 6 410,464
15:17:54 14,300 ▼ 150 3 410,458
15:17:24 14,300 ▼ 150 3 410,455
15:17:20 14,250 ▼ 200 1,000 410,452
15:17:09 14,300 ▼ 150 11 409,452
15:17:02 14,300 ▼ 150 10 409,441
15:17:02 14,250 ▼ 200 1,438 409,431
15:16:58 14,300 ▼ 150 1 407,993
15:16:54 14,300 ▼ 150 3 407,992
15:16:54 14,300 ▼ 150 12 407,989
15:16:54 14,300 ▼ 150 12 407,977
15:16:54 14,300 ▼ 150 12 407,965
15:16:50 14,300 ▼ 150 1 407,953
15:16:42 14,250 ▼ 200 7 407,952
15:16:42 14,250 ▼ 200 6 407,945
15:16:24 14,300 ▼ 150 3 407,939
15:16:15 14,300 ▼ 150 12 407,936
15:16:15 14,300 ▼ 150 116 407,924
15:16:12 14,350 ▼ 100 10 407,808
15:16:02 14,350 ▼ 100 8 407,798
15:15:59 14,250 ▼ 200 38 407,790
15:15:57 14,350 ▼ 100 1 407,752
15:15:41 14,250 ▼ 200 1 407,751
15:15:39 14,350 ▼ 100 1 407,750
15:15:39 14,250 ▼ 200 300 407,749
15:15:34 14,250 ▼ 200 1 407,449
15:15:20 14,350 ▼ 100 5 407,448
15:15:01 14,350 ▼ 100 1 407,443
15:14:58 14,250 ▼ 200 33 407,442
15:14:36 14,250 ▼ 200 1,299 407,409
15:14:30 14,200 ▼ 250 4 406,110
15:14:29 14,250 ▼ 200 5 406,106
15:14:17 14,250 ▼ 200 371 406,101
15:14:03 14,250 ▼ 200 1 405,730
15:14:02 14,250 ▼ 200 170 405,729
15:13:51 14,200 ▼ 250 32 405,559
15:13:16 14,250 ▼ 200 290 405,527
15:13:16 14,250 ▼ 200 210 405,237
15:13:11 14,300 ▼ 150 4 405,027
15:12:41 14,250 ▼ 200 3 405,023
15:12:41 14,250 ▼ 200 172 405,020
15:12:41 14,300 ▼ 150 8 404,848
15:12:41 14,250 ▼ 200 500 404,840
15:12:35 14,300 ▼ 150 50 404,340
15:12:02 14,300 ▼ 150 9 404,290
15:12:01 14,300 ▼ 150 36 404,281
15:11:53 14,300 ▼ 150 12 404,245
15:11:52 14,300 ▼ 150 73 404,233
15:11:49 14,250 ▼ 200 1 404,160
15:11:47 14,300 ▼ 150 30 404,159
15:11:43 14,300 ▼ 150 12 404,129
15:11:32 14,300 ▼ 150 8 404,117
15:11:28 14,300 ▼ 150 60 404,109
15:11:16 14,300 ▼ 150 1 404,049
15:11:12 14,300 ▼ 150 3 404,048
15:10:43 14,300 ▼ 150 6 404,045
15:10:42 14,300 ▼ 150 98 404,039
15:10:34 14,300 ▼ 150 11 403,941
15:10:15 14,300 ▼ 150 2 403,930
15:10:09 14,300 ▼ 150 140 403,928
15:10:07 14,350 ▼ 100 12 403,788
15:10:01 14,250 ▼ 200 2 403,776
15:10:00 14,250 ▼ 200 3 403,774
15:09:57 14,250 ▼ 200 1 403,771
15:09:56 14,300 ▼ 150 13 403,770
15:09:56 14,300 ▼ 150 20 403,757
15:09:52 14,300 ▼ 150 30 403,737
15:09:50 14,250 ▼ 200 57 403,707
15:09:47 14,250 ▼ 200 3 403,650
15:09:46 14,250 ▼ 200 7 403,647
15:09:37 14,250 ▼ 200 2 403,640
15:09:35 14,300 ▼ 150 17 403,638
15:09:29 14,250 ▼ 200 2 403,621
15:09:26 14,300 ▼ 150 100 403,619
15:09:20 14,250 ▼ 200 2 403,519
15:09:15 14,250 ▼ 200 1 403,517
15:09:09 14,300 ▼ 150 99 403,516
15:09:09 14,300 ▼ 150 2 403,417
15:09:02 14,300 ▼ 150 5 403,415
15:08:55 14,400 ▼ 50 100 403,410
15:08:33 14,450  0 12 403,310
15:08:15 14,400 ▼ 50 444 403,298
15:08:15 14,400 ▼ 50 1,248 402,854
15:08:15 14,350 ▼ 100 495 401,606
15:08:15 14,300 ▼ 150 313 401,111
15:07:49 14,300 ▼ 150 23 400,798
15:07:35 14,300 ▼ 150 26 400,775
15:07:35 14,300 ▼ 150 6 400,749
15:07:35 14,300 ▼ 150 50 400,743
15:07:02 14,350 ▼ 100 1 400,693
15:07:02 14,350 ▼ 100 2 400,692
15:06:55 14,350 ▼ 100 9 400,690
15:06:54 14,350 ▼ 100 3 400,681
15:06:54 14,250 ▼ 200 1 400,678
15:06:41 14,300 ▼ 150 100 400,677
15:06:31 14,250 ▼ 200 2 400,577
15:06:24 14,250 ▼ 200 1 400,575
15:06:22 14,250 ▼ 200 171 400,574
15:06:04 14,250 ▼ 200 1 400,403
15:05:43 14,300 ▼ 150 200 400,402
15:05:37 14,250 ▼ 200 3 400,202
15:05:37 14,250 ▼ 200 28 400,199
15:05:34 14,250 ▼ 200 50 400,171
15:05:33 14,250 ▼ 200 675 400,121
15:05:33 14,300 ▼ 150 9,057 399,446
15:05:33 14,250 ▼ 200 325 390,389
15:05:29 14,250 ▼ 200 7 390,064
15:05:19 14,250 ▼ 200 12 390,057
15:05:17 14,250 ▼ 200 7 390,045
15:05:16 14,250 ▼ 200 21 390,038
15:05:04 14,250 ▼ 200 7 390,017
15:04:56 14,250 ▼ 200 100 390,010
15:04:54 14,250 ▼ 200 7 389,910
15:04:54 14,250 ▼ 200 33 389,903
15:04:48 14,250 ▼ 200 80 389,870
15:04:43 14,250 ▼ 200 24 389,790
15:04:43 14,250 ▼ 200 7 389,766
15:04:31 14,250 ▼ 200 7 389,759
15:04:21 14,250 ▼ 200 7 389,752
15:04:10 14,250 ▼ 200 7 389,745
15:04:06 14,250 ▼ 200 10 389,738
15:03:59 14,250 ▼ 200 7 389,728
15:03:48 14,200 ▼ 250 1 389,721
15:03:40 14,250 ▼ 200 7 389,720
15:03:39 14,250 ▼ 200 7 389,713
15:03:34 14,250 ▼ 200 3 389,706
15:03:22 14,250 ▼ 200 7 389,703
15:03:17 14,250 ▼ 200 5 389,696
15:03:14 14,250 ▼ 200 5 389,691
15:03:11 14,250 ▼ 200 24 389,686
15:03:11 14,250 ▼ 200 5 389,662
15:03:09 14,250 ▼ 200 5 389,657
15:03:05 14,250 ▼ 200 9 389,652
15:03:04 14,250 ▼ 200 7 389,643
15:03:01 14,200 ▼ 250 2 389,636
15:02:57 14,200 ▼ 250 1 389,634
15:02:46 14,200 ▼ 250 3 389,633
15:02:25 14,300 ▼ 150 30 389,630
15:02:18 14,300 ▼ 150 1 389,600
15:02:11 14,200 ▼ 250 1 389,599
15:01:35 14,300 ▼ 150 50 389,598
15:01:30 14,200 ▼ 250 90 389,548
15:01:27 14,200 ▼ 250 56 389,458
15:00:54 14,200 ▼ 250 200 389,402
15:00:42 14,200 ▼ 250 1 389,202
15:00:39 14,250 ▼ 200 483 389,201
15:00:39 14,250 ▼ 200 10 388,718
15:00:21 14,250 ▼ 200 5 388,708
15:00:14 14,250 ▼ 200 632 388,703
15:00:13 14,250 ▼ 200 4 388,071
15:00:13 14,250 ▼ 200 2,000 388,067
15:00:08 14,250 ▼ 200 12 386,067
14:59:32 14,250 ▼ 200 2 386,055
14:59:29 14,300 ▼ 150 667 386,053
14:58:51 14,300 ▼ 150 63 385,386
14:58:49 14,350 ▼ 100 1,189 385,323
14:58:43 14,300 ▼ 150 90 384,134
14:58:43 14,300 ▼ 150 111 384,044
14:58:33 14,300 ▼ 150 945 383,933
14:58:33 14,250 ▼ 200 2 382,988
14:58:29 14,250 ▼ 200 56 382,986
14:58:27 14,300 ▼ 150 14 382,930
14:58:26 14,300 ▼ 150 141 382,916
14:58:18 14,300 ▼ 150 1 382,775
14:58:18 14,300 ▼ 150 1 382,774
14:58:11 14,300 ▼ 150 1 382,773
14:58:10 14,300 ▼ 150 9 382,772
14:58:07 14,300 ▼ 150 1 382,763
14:58:07 14,300 ▼ 150 7 382,762
14:58:07 14,300 ▼ 150 7 382,755
14:58:02 14,300 ▼ 150 11 382,748
14:57:58 14,300 ▼ 150 10 382,737
14:57:50 14,300 ▼ 150 12 382,727
14:57:44 14,300 ▼ 150 2 382,715
14:57:40 14,300 ▼ 150 10 382,713
14:57:36 14,300 ▼ 150 2 382,703
14:57:35 14,300 ▼ 150 1 382,701
14:57:31 14,300 ▼ 150 5 382,700
14:57:30 14,300 ▼ 150 2 382,695
14:57:30 14,300 ▼ 150 28 382,693
14:57:28 14,300 ▼ 150 15 382,665
14:57:28 14,300 ▼ 150 120 382,650
14:57:28 14,300 ▼ 150 7 382,530
14:57:28 14,300 ▼ 150 789 382,523
14:56:56 14,300 ▼ 150 800 381,734
14:56:53 14,350 ▼ 100 7 380,934
14:56:38 14,350 ▼ 100 7 380,927
14:56:24 14,350 ▼ 100 7 380,920
14:56:09 14,350 ▼ 100 7 380,913
14:56:02 14,300 ▼ 150 2 380,906
14:56:01 14,350 ▼ 100 9 380,904
14:55:52 14,350 ▼ 100 7 380,895
14:55:46 14,350 ▼ 100 9 380,888
14:55:40 14,350 ▼ 100 7 380,879
14:55:32 14,350 ▼ 100 7 380,872
14:55:22 14,350 ▼ 100 8 380,865
14:55:15 14,350 ▼ 100 6 380,857
14:55:15 14,350 ▼ 100 5 380,851
14:55:06 14,350 ▼ 100 7 380,846
14:55:00 14,350 ▼ 100 20 380,839
14:54:56 14,350 ▼ 100 6 380,819
14:54:30 14,300 ▼ 150 1 380,813
14:54:25 14,300 ▼ 150 1 380,812
14:54:06 14,350 ▼ 100 12 380,811
14:53:41 14,350 ▼ 100 14 380,799
14:53:39 14,350 ▼ 100 1 380,785
14:53:22 14,300 ▼ 150 150 380,784
14:53:03 14,350 ▼ 100 95 380,634
14:53:03 14,350 ▼ 100 8 380,539
14:52:57 14,350 ▼ 100 20 380,531
14:52:57 14,350 ▼ 100 200 380,511
14:52:33 14,300 ▼ 150 3 380,311
14:52:30 14,350 ▼ 100 12 380,308
14:52:16 14,350 ▼ 100 2 380,296
14:51:44 14,350 ▼ 100 1 380,294
14:51:27 14,250 ▼ 200 156 380,293
14:51:27 14,300 ▼ 150 43 380,137
14:51:24 14,300 ▼ 150 1 380,094
14:50:32 14,300 ▼ 150 1 380,093
14:50:16 14,350 ▼ 100 200 380,092
14:50:16 14,250 ▼ 200 364 379,772
14:50:16 14,200 ▼ 250 120 379,892
14:50:16 14,300 ▼ 150 16 379,408
14:49:56 14,350 ▼ 100 265 379,392
14:49:48 14,350 ▼ 100 23 379,127
14:49:29 14,350 ▼ 100 12 379,104
14:49:29 14,350 ▼ 100 1 379,092
14:49:19 14,200 ▼ 250 31 379,091
14:49:13 14,300 ▼ 150 118 379,060
14:49:13 14,300 ▼ 150 40 378,942
14:49:13 14,300 ▼ 150 5 378,902
14:49:03 14,200 ▼ 250 2 378,897
14:49:01 14,250 ▼ 200 101 378,895
14:48:59 14,200 ▼ 250 3 378,794
14:48:50 14,200 ▼ 250 8 378,791
14:48:50 14,200 ▼ 250 7 378,783
14:48:44 14,200 ▼ 250 875 378,776
14:48:44 14,200 ▼ 250 61 377,901
14:48:36 14,200 ▼ 250 10 377,840
14:48:35 14,200 ▼ 250 100 377,830
14:48:29 14,200 ▼ 250 100 377,730
14:48:18 14,200 ▼ 250 1 377,630
14:48:16 14,200 ▼ 250 50 377,629
14:48:01 14,200 ▼ 250 30 377,579
14:47:29 14,200 ▼ 250 56 377,549
14:47:17 14,200 ▼ 250 29 377,493
14:47:16 14,200 ▼ 250 10 377,464
14:47:16 14,200 ▼ 250 1 377,454
14:47:07 14,200 ▼ 250 698 377,453
14:46:46 14,250 ▼ 200 106 376,755
14:46:41 14,250 ▼ 200 6 376,649
14:46:40 14,250 ▼ 200 2,377 376,643
14:46:40 14,250 ▼ 200 500 374,266
14:46:40 14,250 ▼ 200 1,000 373,766
14:46:40 14,250 ▼ 200 100 372,766
14:46:39 14,250 ▼ 200 1 372,666
14:46:24 14,250 ▼ 200 70 372,665
14:46:12 14,300 ▼ 150 1,074 372,595
14:46:12 14,300 ▼ 150 4,366 371,521
14:45:58 14,300 ▼ 150 1 367,155
14:45:57 14,300 ▼ 150 2 367,154
14:45:56 14,300 ▼ 150 1 367,152
14:45:55 14,300 ▼ 150 1 367,151
14:45:53 14,300 ▼ 150 1 367,150
14:45:51 14,300 ▼ 150 1 367,149
14:45:49 14,300 ▼ 150 1 367,148
14:45:48 14,300 ▼ 150 1 367,147
14:45:46 14,300 ▼ 150 1 367,146
14:45:45 14,300 ▼ 150 12 367,145
14:45:44 14,300 ▼ 150 1 367,133
14:45:44 14,350 ▼ 100 42 367,132
14:45:44 14,350 ▼ 100 1,352 367,090
14:45:35 14,350 ▼ 100 124 365,738
14:45:34 14,350 ▼ 100 2 365,614
14:45:24 14,350 ▼ 100 50 365,612
14:45:22 14,350 ▼ 100 50 365,562
14:45:12 14,350 ▼ 100 1 365,512
14:44:58 14,350 ▼ 100 50 365,511
14:44:53 14,350 ▼ 100 1,281 365,461
14:44:41 14,350 ▼ 100 56 364,180
14:44:39 14,350 ▼ 100 280 364,124
14:44:34 14,350 ▼ 100 760 363,844
14:44:16 14,400 ▼ 50 182 363,084
14:44:16 14,400 ▼ 50 31 362,902
14:44:16 14,400 ▼ 50 510 362,871
14:44:14 14,400 ▼ 50 500 362,361
14:44:14 14,400 ▼ 50 950 361,861
14:44:08 14,400 ▼ 50 500 360,911
14:44:08 14,400 ▼ 50 42 360,411
14:44:07 14,400 ▼ 50 1,000 360,369
14:43:57 14,400 ▼ 50 21 359,369
14:43:55 14,400 ▼ 50 2 359,348
14:43:48 14,400 ▼ 50 38 359,346
14:43:29 14,400 ▼ 50 40 359,308
14:43:07 14,400 ▼ 50 699 359,268
14:42:46 14,400 ▼ 50 1 358,569
14:42:22 14,450  0 97 358,568
14:42:22 14,450  0 56 358,471
14:42:22 14,450  0 57 358,415
14:42:13 14,450  0 50 358,358
14:42:06 14,450  0 2 358,308
14:42:05 14,450  0 205 358,306
14:42:05 14,450  0 567 358,101
14:42:04 14,400 ▼ 50 2 357,534
14:41:47 14,450  0 7 357,532
14:41:40 14,450  0 11 357,525
14:41:36 14,450  0 100 357,514
14:41:24 14,450  0 50 357,414
14:41:08 14,450  0 341 357,364
14:41:07 14,450  0 5 357,023
14:41:07 14,450  0 500 357,018
14:41:07 14,450  0 772 356,518
14:41:03 14,450  0 902 355,746
14:40:56 14,500 ▲ 50 7 354,844
14:40:42 14,500 ▲ 50 7 354,837
14:40:29 14,500 ▲ 50 7 354,830
14:40:16 14,500 ▲ 50 7 354,823
14:40:03 14,500 ▲ 50 7 354,816
14:39:49 14,500 ▲ 50 7 354,809
14:39:44 14,500 ▲ 50 33 354,802
14:39:43 14,500 ▲ 50 12 354,769
14:39:36 14,500 ▲ 50 7 354,757
14:39:23 14,500 ▲ 50 7 354,750
14:39:10 14,500 ▲ 50 7 354,743
14:39:06 14,450  0 56 354,736
14:39:00 14,450  0 1 354,680
14:38:57 14,500 ▲ 50 7 354,679
14:38:52 14,450  0 1 354,672
14:38:43 14,500 ▲ 50 7 354,671
14:38:35 14,450  0 3 354,664
14:38:29 14,500 ▲ 50 7 354,661
14:38:15 14,500 ▲ 50 7 354,654
14:38:07 14,500 ▲ 50 12 354,647
14:38:01 14,500 ▲ 50 7 354,635
14:38:00 14,500 ▲ 50 20 354,628
14:37:44 14,500 ▲ 50 7 354,608
14:37:26 14,500 ▲ 50 7 354,601
14:37:08 14,500 ▲ 50 7 354,594
14:36:58 14,500 ▲ 50 40 354,587
14:36:52 14,500 ▲ 50 7 354,547
14:36:41 14,500 ▲ 50 10 354,540
14:36:38 14,500 ▲ 50 7 354,530
14:36:32 14,500 ▲ 50 12 354,523
14:36:27 14,500 ▲ 50 6 354,511
14:36:24 14,500 ▲ 50 7 354,505
14:36:10 14,500 ▲ 50 7 354,498
14:35:56 14,500 ▲ 50 7 354,491
14:35:54 14,450  0 1 354,484
14:35:43 14,500 ▲ 50 7 354,483
14:35:30 14,500 ▲ 50 7 354,476
14:35:17 14,500 ▲ 50 7 354,469
14:35:05 14,450  0 2 354,462
14:35:04 14,500 ▲ 50 7 354,460
14:34:59 14,450  0 1 354,453
14:34:54 14,500 ▲ 50 12 354,452
14:34:48 14,500 ▲ 50 7 354,440
14:34:36 14,450  0 40 354,433
14:34:31 14,500 ▲ 50 7 354,393
14:34:14 14,500 ▲ 50 7 354,386
14:33:58 14,500 ▲ 50 7 354,379
14:33:44 14,500 ▲ 50 7 354,372
14:33:31 14,500 ▲ 50 7 354,365
14:33:20 14,500 ▲ 50 12 354,358
14:33:17 14,500 ▲ 50 7 354,346
14:33:14 14,450  0 10 354,339
14:33:04 14,500 ▲ 50 7 354,329
14:32:48 14,450  0 1 354,322
14:32:47 14,500 ▲ 50 7 354,321
14:32:29 14,500 ▲ 50 7 354,314
14:32:12 14,500 ▲ 50 7 354,307
14:32:06 14,450  0 18 354,300
14:32:05 14,450  0 480 354,282
14:31:56 14,450  0 7 353,802
14:31:43 14,450  0 12 353,795
14:31:42 14,450  0 7 353,783
14:31:36 14,400 ▼ 50 2 353,776
14:31:31 14,450  0 6 353,774
14:31:29 14,450  0 7 353,768
14:31:16 14,450  0 7 353,761
14:31:06 14,400 ▼ 50 1 353,754
14:31:03 14,450  0 20 353,753
14:31:02 14,450  0 7 353,733
14:30:50 14,450  0 7 353,726
14:30:41 14,450  0 672 353,719
14:30:41 14,450  0 350 353,047
14:30:36 14,450  0 7 352,697
14:30:23 14,450  0 8 352,690
14:30:08 14,450  0 12 352,682
14:30:00 14,450  0 2 352,670
14:29:42 14,400 ▼ 50 1 352,668
14:29:40 14,450  0 33 352,667
14:29:18 14,450  0 6 352,634
14:29:17 14,450  0 100 352,628
14:29:11 14,400 ▼ 50 56 352,528
14:29:00 14,400 ▼ 50 200 352,472
14:28:38 14,450  0 48 352,272
14:28:37 14,450  0 7 352,224
14:28:33 14,450  0 70 352,217
14:28:32 14,450  0 12 352,147
14:28:21 14,450  0 7 352,135
14:28:06 14,400 ▼ 50 2 352,128
14:28:05 14,450  0 7 352,126
14:28:04 14,400 ▼ 50 5 352,119
14:28:01 14,450  0 91 352,114
14:27:48 14,450  0 7 352,023
14:27:35 14,450  0 6 352,016
14:27:34 14,400 ▼ 50 6 352,010
14:27:30 14,450  0 7 352,004
14:27:27 14,400 ▼ 50 16 351,997
14:27:13 14,400 ▼ 50 1 351,981
14:27:13 14,450  0 7 351,980
14:27:04 14,400 ▼ 50 5 351,973
14:26:56 14,450  0 7 351,968
14:26:42 14,450  0 7 351,961
14:26:36 14,400 ▼ 50 2 351,954
14:26:34 14,400 ▼ 50 5 351,952
14:26:31 14,450  0 2 351,947
14:26:27 14,450  0 7 351,945
14:26:26 14,450  0 1 351,938
14:26:13 14,450  0 7 351,937
14:26:11 14,400 ▼ 50 4 351,930
14:25:59 14,450  0 7 351,926
14:25:52 14,400 ▼ 50 3 351,919
14:25:47 14,450  0 3 351,916
14:25:43 14,400 ▼ 50 3 351,913
14:25:30 14,400 ▼ 50 2 351,910
14:25:24 14,400 ▼ 50 4 351,908
14:25:09 14,400 ▼ 50 1 351,904
14:25:08 14,400 ▼ 50 57 351,903
14:25:06 14,400 ▼ 50 2 351,846
14:25:02 14,400 ▼ 50 99 351,844
14:24:49 14,450  0 5 351,745
14:24:42 14,400 ▼ 50 3 351,740
14:24:37 14,400 ▼ 50 3 351,737
14:24:15 14,400 ▼ 50 2 351,734
14:23:53 14,400 ▼ 50 2 351,732
14:23:30 14,400 ▼ 50 1 351,730
14:23:24 14,400 ▼ 50 56 351,729
14:23:20 14,400 ▼ 50 1 351,673
14:23:07 14,450  0 6 351,672
14:23:02 14,450  0 2 351,666
14:22:38 14,400 ▼ 50 330 351,664
14:22:17 14,450  0 6 351,334
14:22:17 14,450  0 2,044 351,328
14:22:09 14,500 ▲ 50 23 349,284
14:22:09 14,450  0 1,597 349,261
14:22:02 14,450  0 14 347,664
14:21:59 14,500 ▲ 50 1 347,650
14:21:51 14,450  0 14 347,649
14:21:44 14,450  0 14 347,635
14:21:42 14,450  0 100 347,621
14:21:27 14,500 ▲ 50 1 347,521
14:21:07 14,450  0 2 347,520
14:20:51 14,500 ▲ 50 2 347,518
14:20:33 14,550 ▲ 100 12 347,516
14:20:23 14,550 ▲ 100 71 347,504
14:20:23 14,450  0 1 347,433
14:20:02 14,500 ▲ 50 1 347,432
14:19:52 14,500 ▲ 50 400 347,431
14:19:40 14,500 ▲ 50 26 347,031
14:19:36 14,500 ▲ 50 33 347,005
14:19:32 14,500 ▲ 50 2 346,972
14:19:27 14,450  0 1 346,970
14:19:03 14,550 ▲ 100 44 346,969

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.83 ▼ 26.08 -1.10%
코스닥 826.22 ▼ 13.95 -1.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.