태영건설
(009410)
코스피
건설업
액면가 500원
  08.20 15:59

13,250 (13,550)   [시가/고가/저가] 13,600 / 13,650 / 13,000 
전일비/등락률 ▼ 300 (-2.21%) 매도호가/호가잔량 13,300 / 14,737
거래량/전일동시간대비 379,231 /▲ 110,842 매수호가/호가잔량 13,250 / 597
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 40,623 / 55,426

매도잔량 호가 매수잔량
916 13,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,921 13,700
2,711 13,650
2,336 13,600
4,983 13,550
2,405 13,500
1,605 13,450
2,622 13,400
4,387 13,350
14,737 13,300
 
13,250 597
13,200 3,101
13,150 7,725
13,100 4,276
13,050 8,140
13,000 4,480
12,950 11,481
12,900 5,862
12,850 3,356
12,800 6,408
 
총매도잔량 순매수잔량 총매수잔량
40,623 14,803 55,426
시간외잔량 시간외잔량
0 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.88 (+0.83)    FUTURE 289.05 (+0.45)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:29 13,250 ▼ 300 200 379,231
15:54:26 13,250 ▼ 300 9 379,031
15:40:00 13,250 ▼ 300 205 379,022
15:30:03 13,250 ▼ 300 9,651 378,817
15:19:52 13,250 ▼ 300 4 369,166
15:19:52 13,250 ▼ 300 2 369,162
15:19:46 13,300 ▼ 250 3 369,160
15:19:46 13,300 ▼ 250 6 369,157
15:19:46 13,300 ▼ 250 1 369,151
15:19:37 13,250 ▼ 300 2 369,150
15:19:37 13,250 ▼ 300 2 369,148
15:19:34 13,250 ▼ 300 11 369,146
15:19:31 13,300 ▼ 250 66 369,135
15:19:30 13,250 ▼ 300 4 369,069
15:19:30 13,250 ▼ 300 1 369,065
15:19:29 13,250 ▼ 300 23 369,064
15:19:26 13,300 ▼ 250 3 369,041
15:19:26 13,300 ▼ 250 10 369,038
15:19:22 13,300 ▼ 250 63 369,028
15:19:22 13,250 ▼ 300 89 368,965
15:19:06 13,250 ▼ 300 8 368,876
15:19:01 13,250 ▼ 300 50 368,868
15:19:00 13,250 ▼ 300 3 368,818
15:18:59 13,250 ▼ 300 3 368,815
15:18:53 13,250 ▼ 300 9 368,812
15:18:53 13,250 ▼ 300 10 368,803
15:18:36 13,250 ▼ 300 1,500 368,793
15:18:30 13,250 ▼ 300 4 367,293
15:18:00 13,250 ▼ 300 3 367,289
15:17:52 13,300 ▼ 250 3 367,286
15:17:51 13,300 ▼ 250 53 367,283
15:17:30 13,250 ▼ 300 4 367,230
15:17:28 13,250 ▼ 300 149 367,226
15:17:00 13,250 ▼ 300 4 367,077
15:17:00 13,300 ▼ 250 45 367,073
15:16:41 13,300 ▼ 250 1 367,028
15:16:28 13,250 ▼ 300 101 367,027
15:16:22 13,250 ▼ 300 15 366,926
15:16:20 13,250 ▼ 300 450 366,911
15:16:12 13,250 ▼ 300 37 366,461
15:16:07 13,250 ▼ 300 187 366,424
15:16:07 13,250 ▼ 300 31 366,237
15:16:07 13,200 ▼ 350 1 366,206
15:16:07 13,250 ▼ 300 38 366,205
15:16:07 13,250 ▼ 300 56 366,167
15:16:07 13,250 ▼ 300 179 366,111
15:16:07 13,250 ▼ 300 28 365,932
15:16:07 13,250 ▼ 300 28 365,904
15:16:07 13,250 ▼ 300 65 365,876
15:16:07 13,250 ▼ 300 14 365,811
15:15:59 13,300 ▼ 250 1 365,797
15:15:58 13,250 ▼ 300 1,000 365,796
15:15:58 13,250 ▼ 300 30 364,796
15:15:47 13,250 ▼ 300 11 364,766
15:15:47 13,250 ▼ 300 1,970 364,755
15:15:42 13,250 ▼ 300 45 362,785
15:15:30 13,200 ▼ 350 3 362,740
15:15:28 13,200 ▼ 350 2 362,737
15:15:28 13,200 ▼ 350 30 362,735
15:15:06 13,200 ▼ 350 100 362,705
15:15:00 13,200 ▼ 350 12 362,605
15:15:00 13,200 ▼ 350 2 362,593
15:14:24 13,250 ▼ 300 45 362,591
15:13:23 13,250 ▼ 300 634 362,546
15:13:05 13,250 ▼ 300 85 361,912
15:13:05 13,250 ▼ 300 277 361,827
15:13:05 13,300 ▼ 250 45 361,550
15:12:55 13,250 ▼ 300 100 361,505
15:12:36 13,300 ▼ 250 1 361,405
15:12:31 13,250 ▼ 300 30 361,404
15:12:25 13,250 ▼ 300 15 361,374
15:12:25 13,250 ▼ 300 4 361,359
15:12:25 13,250 ▼ 300 2,317 361,355
15:12:19 13,200 ▼ 350 8 359,038
15:12:12 13,250 ▼ 300 2,500 359,030
15:11:47 13,250 ▼ 300 45 356,530
15:11:28 13,250 ▼ 300 1 356,485
15:11:17 13,250 ▼ 300 2 356,484
15:11:08 13,250 ▼ 300 38 356,482
15:10:57 13,200 ▼ 350 1,000 356,444
15:10:29 13,250 ▼ 300 45 355,444
15:10:08 13,200 ▼ 350 25 355,399
15:10:04 13,200 ▼ 350 318 355,374
15:10:01 13,250 ▼ 300 3 355,056
15:10:00 13,200 ▼ 350 8 355,053
15:09:48 13,200 ▼ 350 23 355,045
15:09:28 13,250 ▼ 300 1 355,022
15:09:15 13,250 ▼ 300 1 355,021
15:09:10 13,250 ▼ 300 45 355,020
15:07:52 13,250 ▼ 300 45 354,975
15:07:38 13,200 ▼ 350 4 354,930
15:07:38 13,200 ▼ 350 23 354,926
15:07:35 13,200 ▼ 350 20 354,903
15:07:15 13,200 ▼ 350 18 354,883
15:06:44 13,250 ▼ 300 2 354,865
15:06:34 13,250 ▼ 300 45 354,863
15:06:17 13,250 ▼ 300 1 354,818
15:05:15 13,250 ▼ 300 45 354,817
15:05:10 13,250 ▼ 300 50 354,772
15:04:47 13,250 ▼ 300 67 354,722
15:04:30 13,250 ▼ 300 3 354,655
15:04:25 13,250 ▼ 300 29 354,652
15:04:10 13,250 ▼ 300 13 354,623
15:04:10 13,250 ▼ 300 1,900 354,610
15:03:57 13,300 ▼ 250 1 352,710
15:03:57 13,300 ▼ 250 45 352,709
15:03:17 13,300 ▼ 250 2 352,664
15:02:52 13,250 ▼ 300 8 352,662
15:02:52 13,250 ▼ 300 2,095 352,654
15:02:39 13,200 ▼ 350 16 350,559
15:02:39 13,250 ▼ 300 45 350,543
15:01:38 13,250 ▼ 300 50 350,498
15:01:20 13,250 ▼ 300 45 350,448
15:00:30 13,250 ▼ 300 2 350,403
15:00:11 13,200 ▼ 350 72 350,401
15:00:08 13,250 ▼ 300 10 350,329
15:00:05 13,200 ▼ 350 25 350,319
15:00:02 13,250 ▼ 300 45 350,294
14:59:46 13,250 ▼ 300 8 350,249
14:59:39 13,250 ▼ 300 1,000 350,241
14:59:34 13,200 ▼ 350 30 349,241
14:59:05 13,250 ▼ 300 18 349,211
14:58:44 13,250 ▼ 300 45 349,193
14:58:36 13,200 ▼ 350 16 349,148
14:57:25 13,250 ▼ 300 45 349,132
14:57:24 13,200 ▼ 350 24 349,087
14:57:16 13,200 ▼ 350 170 349,063
14:57:00 13,250 ▼ 300 4 348,893
14:56:36 13,200 ▼ 350 5 348,889
14:56:32 13,250 ▼ 300 1 348,884
14:56:07 13,250 ▼ 300 45 348,883
14:55:54 13,250 ▼ 300 262 348,838
14:55:43 13,250 ▼ 300 672 348,576
14:55:36 13,250 ▼ 300 1,422 347,904
14:55:31 13,250 ▼ 300 24 346,482
14:55:29 13,250 ▼ 300 1,000 346,458
14:55:08 13,250 ▼ 300 14 345,458
14:55:05 13,300 ▼ 250 5 345,444
14:54:49 13,300 ▼ 250 45 345,439
14:54:37 13,250 ▼ 300 200 345,394
14:54:36 13,300 ▼ 250 7 345,194
14:53:59 13,300 ▼ 250 9 345,187
14:53:38 13,250 ▼ 300 14 345,178
14:53:36 13,300 ▼ 250 8 345,164
14:53:30 13,300 ▼ 250 45 345,156
14:53:08 13,300 ▼ 250 83 345,111
14:53:06 13,300 ▼ 250 8 345,028
14:52:59 13,250 ▼ 300 1,977 345,020
14:52:59 13,250 ▼ 300 3 343,043
14:52:42 13,250 ▼ 300 30 343,040
14:52:36 13,250 ▼ 300 8 343,010
14:52:12 13,250 ▼ 300 45 343,002
14:52:07 13,250 ▼ 300 26 342,957
14:52:06 13,250 ▼ 300 9 342,931
14:52:00 13,250 ▼ 300 1 342,922
14:51:57 13,200 ▼ 350 25 342,921
14:51:36 13,250 ▼ 300 5 342,896
14:51:18 13,200 ▼ 350 36 342,891
14:51:13 13,250 ▼ 300 4 342,855
14:51:06 13,250 ▼ 300 9 342,851
14:50:54 13,250 ▼ 300 45 342,842
14:50:51 13,250 ▼ 300 1 342,797
14:50:40 13,250 ▼ 300 13 342,796
14:50:37 13,250 ▼ 300 53 342,783
14:50:36 13,250 ▼ 300 10 342,730
14:50:34 13,250 ▼ 300 100 342,720
14:50:22 13,250 ▼ 300 46 342,620
14:50:05 13,250 ▼ 300 9 342,574
14:49:35 13,250 ▼ 300 45 342,565
14:49:11 13,250 ▼ 300 1 342,520
14:49:05 13,250 ▼ 300 9 342,519
14:48:44 13,250 ▼ 300 1 342,510
14:48:43 13,200 ▼ 350 19 342,509
14:48:35 13,250 ▼ 300 9 342,490
14:48:17 13,250 ▼ 300 45 342,481
14:48:05 13,250 ▼ 300 10 342,436
14:47:35 13,250 ▼ 300 8 342,426
14:47:24 13,200 ▼ 350 24 342,418
14:47:24 13,200 ▼ 350 24 342,394
14:47:24 13,200 ▼ 350 24 342,370
14:47:21 13,250 ▼ 300 13 342,346
14:47:19 13,250 ▼ 300 44 342,333
14:47:05 13,250 ▼ 300 5 342,289
14:46:58 13,250 ▼ 300 45 342,284
14:46:37 13,250 ▼ 300 65 342,239
14:46:35 13,250 ▼ 300 10 342,174
14:46:14 13,250 ▼ 300 75 342,164
14:46:10 13,200 ▼ 350 19 342,089
14:45:40 13,250 ▼ 300 45 342,070
14:45:39 13,250 ▼ 300 200 342,025
14:45:35 13,250 ▼ 300 8 341,825
14:45:22 13,250 ▼ 300 19 341,817
14:45:14 13,250 ▼ 300 1 341,798
14:45:05 13,250 ▼ 300 7 341,797
14:44:35 13,250 ▼ 300 9 341,790
14:44:28 13,250 ▼ 300 50 341,781
14:44:22 13,250 ▼ 300 45 341,731
14:44:05 13,250 ▼ 300 6 341,686
14:43:37 13,250 ▼ 300 58 341,680
14:43:35 13,250 ▼ 300 10 341,622
14:43:34 13,250 ▼ 300 9 341,612
14:43:27 13,200 ▼ 350 19 341,603
14:43:24 13,250 ▼ 300 9 341,584
14:43:05 13,250 ▼ 300 7 341,575
14:43:03 13,250 ▼ 300 4 341,568
14:43:03 13,250 ▼ 300 45 341,564
14:42:57 13,250 ▼ 300 8 341,519
14:42:44 13,250 ▼ 300 9 341,511
14:42:35 13,250 ▼ 300 7 341,502
14:42:27 13,250 ▼ 300 3 341,495
14:42:23 13,250 ▼ 300 9 341,492
14:42:05 13,250 ▼ 300 7 341,483
14:42:05 13,250 ▼ 300 6 341,476
14:42:00 13,200 ▼ 350 40 341,470
14:41:45 13,250 ▼ 300 45 341,430
14:41:35 13,250 ▼ 300 6 341,385
14:41:05 13,250 ▼ 300 6 341,379
14:40:27 13,250 ▼ 300 45 341,373
14:40:19 13,250 ▼ 300 10 341,328
14:39:54 13,200 ▼ 350 76 341,318
14:39:37 13,200 ▼ 350 112 341,242
14:39:37 13,200 ▼ 350 78 341,130
14:39:27 13,200 ▼ 350 810 341,052
14:39:10 13,200 ▼ 350 1,777 340,242
14:39:08 13,200 ▼ 350 45 338,465
14:39:07 13,200 ▼ 350 37 338,420
14:39:07 13,200 ▼ 350 2,000 338,383
14:39:07 13,200 ▼ 350 1,600 336,383
14:39:04 13,200 ▼ 350 1 334,783
14:39:00 13,150 ▼ 400 24 334,782
14:38:19 13,200 ▼ 350 31 334,758
14:38:01 13,150 ▼ 400 21 334,727
14:37:53 13,200 ▼ 350 420 334,706
14:37:53 13,200 ▼ 350 570 334,286
14:37:53 13,200 ▼ 350 50 333,716
14:37:50 13,200 ▼ 350 44 333,666
14:37:04 13,200 ▼ 350 20 333,622
14:36:56 13,200 ▼ 350 11 333,602
14:36:49 13,200 ▼ 350 49 333,591
14:36:32 13,200 ▼ 350 45 333,542
14:36:07 13,200 ▼ 350 68 333,497
14:35:13 13,200 ▼ 350 44 333,429
14:35:09 13,150 ▼ 400 8 333,385
14:35:06 13,150 ▼ 400 19 333,377
14:34:57 13,150 ▼ 400 25 333,358
14:33:55 13,200 ▼ 350 45 333,333
14:33:38 13,200 ▼ 350 8 333,288
14:33:35 13,200 ▼ 350 33 333,280
14:33:06 13,200 ▼ 350 8 333,247
14:32:37 13,200 ▼ 350 44 333,239
14:32:20 13,150 ▼ 400 21 333,195
14:32:13 13,150 ▼ 400 24 333,174
14:32:05 13,150 ▼ 400 24 333,150
14:31:36 13,200 ▼ 350 78 333,126
14:31:19 13,200 ▼ 350 36 333,048
14:31:18 13,200 ▼ 350 45 333,012
14:30:32 13,200 ▼ 350 10 332,967
14:30:17 13,200 ▼ 350 1 332,957
14:30:00 13,200 ▼ 350 44 332,956
14:29:50 13,200 ▼ 350 11 332,912
14:29:36 13,200 ▼ 350 1 332,901
14:29:30 13,150 ▼ 400 6 332,900
14:29:30 13,150 ▼ 400 250 332,894
14:29:19 13,200 ▼ 350 66 332,644
14:29:11 13,200 ▼ 350 1 332,578
14:29:00 13,200 ▼ 350 1 332,577
14:28:53 13,200 ▼ 350 600 332,576
14:28:42 13,200 ▼ 350 45 331,976
14:27:32 13,200 ▼ 350 2 331,931
14:27:23 13,200 ▼ 350 44 331,929
14:27:19 13,200 ▼ 350 19 331,885
14:27:11 13,150 ▼ 400 24 331,866
14:27:02 13,150 ▼ 400 100 331,842
14:26:32 13,150 ▼ 400 18 331,742
14:26:32 13,200 ▼ 350 9 331,724
14:26:19 13,200 ▼ 350 7 331,715
14:26:05 13,200 ▼ 350 45 331,708
14:26:02 13,150 ▼ 400 24 331,663
14:25:53 13,200 ▼ 350 1 331,639
14:25:49 13,200 ▼ 350 9 331,638
14:25:20 13,150 ▼ 400 75 331,629
14:25:16 13,200 ▼ 350 1 331,554
14:25:07 13,200 ▼ 350 3 331,553
14:24:49 13,200 ▼ 350 4 331,550
14:24:48 13,200 ▼ 350 1 331,546
14:24:47 13,200 ▼ 350 44 331,545
14:24:27 13,200 ▼ 350 1 331,501
14:24:19 13,200 ▼ 350 2 331,500
14:24:18 13,200 ▼ 350 3 331,498
14:24:18 13,200 ▼ 350 1 331,495
14:24:01 13,200 ▼ 350 1 331,494
14:23:52 13,150 ▼ 400 18 331,493
14:23:50 13,200 ▼ 350 1 331,475
14:23:49 13,200 ▼ 350 6 331,474
14:23:40 13,150 ▼ 400 8 331,468
14:23:28 13,200 ▼ 350 45 331,460
14:23:13 13,200 ▼ 350 9 331,415
14:22:59 13,200 ▼ 350 10 331,406
14:22:10 13,200 ▼ 350 44 331,396
14:22:09 13,150 ▼ 400 24 331,352
14:21:58 13,150 ▼ 400 68 331,328
14:21:05 13,200 ▼ 350 100 331,260
14:20:52 13,150 ▼ 400 16 331,160
14:20:52 13,200 ▼ 350 45 331,144
14:20:51 13,200 ▼ 350 8 331,099
14:20:18 13,150 ▼ 400 25 331,091
14:19:33 13,200 ▼ 350 44 331,066
14:18:39 13,150 ▼ 400 18 331,022
14:18:39 13,150 ▼ 400 10 331,004
14:18:15 13,200 ▼ 350 45 330,994
14:17:15 13,150 ▼ 400 24 330,949
14:17:14 13,150 ▼ 400 24 330,925
14:17:14 13,150 ▼ 400 24 330,901
14:16:57 13,200 ▼ 350 44 330,877
14:16:56 13,200 ▼ 350 100 330,833
14:16:45 13,200 ▼ 350 100 330,733
14:15:58 13,150 ▼ 400 24 330,633
14:15:58 13,200 ▼ 350 30 330,609
14:15:38 13,200 ▼ 350 45 330,579
14:15:29 13,200 ▼ 350 1 330,534
14:15:17 13,150 ▼ 400 16 330,533
14:15:17 13,150 ▼ 400 23 330,517
14:15:06 13,200 ▼ 350 85 330,494
14:14:20 13,200 ▼ 350 44 330,409
14:13:10 13,150 ▼ 400 25 330,365
14:13:02 13,200 ▼ 350 45 330,340
14:13:01 13,150 ▼ 400 100 330,295
14:12:31 13,200 ▼ 350 5 330,195
14:11:43 13,200 ▼ 350 44 330,190
14:11:19 13,200 ▼ 350 1 330,146
14:11:02 13,200 ▼ 350 1 330,145
14:10:56 13,200 ▼ 350 80 330,144
14:10:47 13,150 ▼ 400 27 330,064
14:10:40 13,150 ▼ 400 1 330,037
14:10:34 13,200 ▼ 350 10 330,036
14:10:25 13,200 ▼ 350 45 330,026
14:10:19 13,200 ▼ 350 170 329,981
14:10:13 13,200 ▼ 350 23 329,811
14:09:41 13,250 ▼ 300 1 329,788
14:09:33 13,200 ▼ 350 24 329,787
14:09:25 13,200 ▼ 350 24 329,763
14:09:11 13,200 ▼ 350 50 329,739
14:09:07 13,250 ▼ 300 44 329,689
14:09:02 13,200 ▼ 350 1,000 329,645
14:08:47 13,200 ▼ 350 1 328,645
14:08:20 13,200 ▼ 350 416 328,644
14:07:48 13,250 ▼ 300 45 328,228
14:07:36 13,250 ▼ 300 187 328,183
14:07:36 13,250 ▼ 300 31 327,996
14:07:36 13,250 ▼ 300 38 327,965
14:07:36 13,250 ▼ 300 56 327,927
14:07:36 13,250 ▼ 300 179 327,871
14:07:36 13,250 ▼ 300 28 327,692
14:07:36 13,250 ▼ 300 28 327,664
14:07:36 13,200 ▼ 350 22 327,636
14:07:36 13,250 ▼ 300 65 327,614
14:07:36 13,250 ▼ 300 14 327,549
14:06:30 13,250 ▼ 300 44 327,535
14:05:12 13,250 ▼ 300 45 327,491
14:05:01 13,200 ▼ 350 23 327,446
14:04:40 13,200 ▼ 350 1 327,423
14:04:31 13,200 ▼ 350 25 327,422
14:04:10 13,200 ▼ 350 1 327,397
14:03:53 13,250 ▼ 300 44 327,396
14:03:24 13,200 ▼ 350 2,000 327,352
14:03:05 13,200 ▼ 350 24 325,352
14:03:02 13,200 ▼ 350 500 325,328
14:02:48 13,200 ▼ 350 68 324,828
14:02:35 13,250 ▼ 300 45 324,760
14:02:26 13,250 ▼ 300 1 324,715
14:02:20 13,250 ▼ 300 2 324,714
14:02:17 13,250 ▼ 300 110 324,712
14:02:16 13,200 ▼ 350 17 324,602
14:02:16 13,200 ▼ 350 200 324,585
14:01:20 13,250 ▼ 300 16 324,385
14:01:18 13,250 ▼ 300 6 324,369
14:01:17 13,250 ▼ 300 44 324,363
14:00:57 13,200 ▼ 350 24 324,319
14:00:53 13,250 ▼ 300 200 324,295
13:59:58 13,250 ▼ 300 45 324,095
13:59:52 13,200 ▼ 350 40 324,050
13:59:42 13,200 ▼ 350 15 324,010
13:58:40 13,250 ▼ 300 44 323,995
13:58:11 13,250 ▼ 300 579 323,951
13:57:59 13,250 ▼ 300 7 323,372
13:57:59 13,250 ▼ 300 4 323,365
13:57:53 13,250 ▼ 300 707 323,361
13:57:21 13,250 ▼ 300 45 322,654
13:56:58 13,200 ▼ 350 24 322,609
13:56:26 13,200 ▼ 350 59 322,585
13:56:03 13,250 ▼ 300 44 322,526
13:55:50 13,200 ▼ 350 4 322,482
13:55:50 13,200 ▼ 350 11 322,478
13:55:50 13,200 ▼ 350 618 322,467
13:55:18 13,200 ▼ 350 2 321,849
13:55:08 13,200 ▼ 350 100 321,847
13:54:48 13,200 ▼ 350 6 321,747
13:54:45 13,200 ▼ 350 45 321,741
13:54:38 13,200 ▼ 350 10 321,696
13:54:27 13,150 ▼ 400 24 321,686
13:54:12 13,150 ▼ 400 12 321,662
13:54:12 13,200 ▼ 350 9 321,650
13:53:59 13,200 ▼ 350 302 321,641
13:53:53 13,200 ▼ 350 10 321,339
13:53:26 13,200 ▼ 350 44 321,329
13:53:23 13,200 ▼ 350 34 321,285
13:53:04 13,200 ▼ 350 400 321,251
13:52:08 13,200 ▼ 350 45 320,851
13:51:52 13,200 ▼ 350 1 320,806
13:51:32 13,150 ▼ 400 3 320,805
13:51:09 13,150 ▼ 400 150 320,802
13:50:50 13,200 ▼ 350 44 320,652
13:50:25 13,200 ▼ 350 30 320,608
13:49:31 13,200 ▼ 350 45 320,578
13:48:40 13,200 ▼ 350 1 320,533
13:48:38 13,200 ▼ 350 434 320,532
13:48:36 13,200 ▼ 350 50 320,098
13:48:24 13,200 ▼ 350 596 320,048
13:48:13 13,200 ▼ 350 44 319,452
13:48:04 13,200 ▼ 350 225 319,408
13:47:55 13,200 ▼ 350 300 319,183
13:47:40 13,150 ▼ 400 1 318,883
13:46:58 13,200 ▼ 350 334 318,882
13:46:57 13,200 ▼ 350 500 318,548
13:46:55 13,200 ▼ 350 45 318,048
13:46:53 13,200 ▼ 350 88 318,003
13:46:53 13,200 ▼ 350 163 317,915
13:46:53 13,150 ▼ 400 24 317,752
13:46:39 13,150 ▼ 400 50 317,728
13:45:59 13,150 ▼ 400 24 317,678
13:45:57 13,200 ▼ 350 195 317,654
13:45:43 13,200 ▼ 350 91 317,459
13:44:45 13,250 ▼ 300 717 317,368
13:44:32 13,250 ▼ 300 221 316,651
13:44:20 13,250 ▼ 300 81 316,430
13:44:20 13,200 ▼ 350 287 316,349
13:44:19 13,200 ▼ 350 187 316,062
13:44:19 13,200 ▼ 350 31 315,875
13:44:19 13,200 ▼ 350 38 315,844
13:44:19 13,200 ▼ 350 56 315,806
13:44:19 13,200 ▼ 350 179 315,750
13:44:19 13,200 ▼ 350 28 315,571
13:44:19 13,200 ▼ 350 28 315,543
13:44:19 13,200 ▼ 350 65 315,515
13:44:19 13,200 ▼ 350 14 315,450
13:44:18 13,200 ▼ 350 45 315,436
13:44:17 13,200 ▼ 350 46 315,391
13:43:42 13,200 ▼ 350 3 315,345
13:43:30 13,200 ▼ 350 121 315,342
13:43:00 13,200 ▼ 350 44 315,221
13:42:02 13,200 ▼ 350 18 315,177
13:41:51 13,200 ▼ 350 24 315,159
13:41:41 13,200 ▼ 350 20 315,135
13:41:41 13,250 ▼ 300 45 315,115
13:41:10 13,200 ▼ 350 421 315,070
13:40:26 13,200 ▼ 350 28 314,649
13:40:23 13,250 ▼ 300 44 314,621
13:39:05 13,250 ▼ 300 45 314,577
13:38:19 13,250 ▼ 300 350 314,532
13:38:12 13,250 ▼ 300 50 314,182
13:37:46 13,300 ▼ 250 44 314,132
13:36:43 13,300 ▼ 250 1 314,088
13:35:52 13,300 ▼ 250 1 314,087
13:35:46 13,300 ▼ 250 7 314,086
13:35:43 13,300 ▼ 250 889 314,079
13:35:40 13,350 ▼ 200 1 313,190
13:35:39 13,350 ▼ 200 1 313,189
13:35:39 13,300 ▼ 250 40 313,188
13:35:39 13,300 ▼ 250 342 313,148
13:35:39 13,300 ▼ 250 149 312,806
13:35:39 13,300 ▼ 250 155 312,657
13:35:39 13,300 ▼ 250 710 312,502
13:35:39 13,250 ▼ 300 26 311,792
13:35:19 13,250 ▼ 300 50 311,766
13:35:10 13,250 ▼ 300 44 311,716
13:35:01 13,300 ▼ 250 72 311,672
13:35:00 13,300 ▼ 250 74 311,600
13:35:00 13,300 ▼ 250 1 311,526
13:35:00 13,300 ▼ 250 193 311,525
13:35:00 13,300 ▼ 250 122 311,332
13:35:00 13,300 ▼ 250 97 311,210
13:35:00 13,300 ▼ 250 105 311,113
13:35:00 13,300 ▼ 250 92 311,008
13:35:00 13,300 ▼ 250 35 310,916
13:35:00 13,300 ▼ 250 270 310,881
13:35:00 13,300 ▼ 250 142 310,611
13:35:00 13,300 ▼ 250 213 310,469
13:35:00 13,300 ▼ 250 71 310,256
13:34:59 13,300 ▼ 250 137 310,185
13:34:59 13,300 ▼ 250 212 310,048
13:34:59 13,300 ▼ 250 138 309,836
13:34:59 13,300 ▼ 250 192 309,698
13:34:59 13,250 ▼ 300 7 309,506
13:34:59 13,300 ▼ 250 205 309,499
13:34:59 13,300 ▼ 250 142 309,294
13:34:59 13,300 ▼ 250 135 309,152
13:34:59 13,250 ▼ 300 802 309,017
13:34:59 13,250 ▼ 300 190 308,215
13:34:59 13,250 ▼ 300 65 308,025
13:34:59 13,250 ▼ 300 61 307,960

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.88 ▲ 0.83 0.04%
코스닥 769.78 ▼ 2.52 -0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.