포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  06.24 15:59

6,470 (6,280)   [시가/고가/저가] 6,460 / 6,540 / 6,400 
전일비/등락률 ▲ 190 (3.03%) 매도호가/호가잔량 6,470 / 2,588
거래량/전일동시간대비 540,535 /▲ 65,354 매수호가/호가잔량 6,460 / 721
상한가/하한가 8,160 / 4,400 총매도/총매수잔량 31,838 / 22,445

매도잔량 호가 매수잔량
3,681 6,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,960 6,550
3,971 6,540
2,810 6,530
5,039 6,520
2,563 6,510
4,008 6,500
1,017 6,490
2,201 6,480
2,588 6,470
 
6,460 721
6,450 2,414
6,440 7
6,430 597
6,420 6,345
6,410 2,811
6,400 5,999
6,390 816
6,380 2,131
6,370 604
 
총매도잔량 순매수잔량 총매수잔량
31,838 -9,393 22,445
시간외잔량 시간외잔량
0 2,241
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 717.69 (-4.95)    FUTURE 275.70 (0.00)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:47 6,470 ▲ 190 20 540,535
15:43:40 6,470 ▲ 190 22 540,515
15:42:32 6,470 ▲ 190 100 540,493
15:42:29 6,470 ▲ 190 2 540,393
15:42:27 6,470 ▲ 190 1,000 540,391
15:41:58 6,470 ▲ 190 100 539,391
15:41:56 6,470 ▲ 190 7 539,291
15:41:51 6,470 ▲ 190 40 539,284
15:41:10 6,470 ▲ 190 29 539,244
15:41:05 6,470 ▲ 190 11 539,215
15:40:20 6,470 ▲ 190 150 539,204
15:40:12 6,470 ▲ 190 70 539,054
15:40:00 6,470 ▲ 190 872 538,984
15:30:12 6,470 ▲ 190 8,261 538,112
15:19:58 6,460 ▲ 180 43 529,851
15:19:58 6,470 ▲ 190 1,124 529,808
15:19:58 6,470 ▲ 190 880 528,684
15:19:55 6,470 ▲ 190 500 527,804
15:19:43 6,470 ▲ 190 1,000 527,304
15:19:39 6,470 ▲ 190 4 526,304
15:19:38 6,470 ▲ 190 66 526,300
15:19:36 6,470 ▲ 190 50 526,234
15:19:31 6,470 ▲ 190 114 526,184
15:19:30 6,470 ▲ 190 150 526,070
15:19:20 6,470 ▲ 190 2 525,920
15:19:16 6,470 ▲ 190 3 525,918
15:19:10 6,470 ▲ 190 1 525,915
15:19:02 6,470 ▲ 190 3 525,914
15:18:39 6,460 ▲ 180 100 525,911
15:18:39 6,460 ▲ 180 4 525,811
15:18:36 6,460 ▲ 180 50 525,807
15:18:30 6,460 ▲ 180 50 525,757
15:18:28 6,470 ▲ 190 1 525,707
15:18:25 6,460 ▲ 180 6 525,706
15:18:11 6,460 ▲ 180 7 525,700
15:18:10 6,460 ▲ 180 77 525,693
15:18:09 6,460 ▲ 180 4 525,616
15:17:51 6,460 ▲ 180 376 525,612
15:17:51 6,460 ▲ 180 1,424 525,236
15:17:31 6,450 ▲ 170 50 523,812
15:17:23 6,450 ▲ 170 10 523,762
15:17:22 6,450 ▲ 170 10 523,752
15:17:13 6,450 ▲ 170 5 523,742
15:16:59 6,450 ▲ 170 7 523,737
15:16:47 6,450 ▲ 170 40 523,730
15:16:39 6,450 ▲ 170 3 523,690
15:16:29 6,450 ▲ 170 7 523,687
15:16:15 6,450 ▲ 170 14 523,680
15:16:15 6,450 ▲ 170 57 523,666
15:16:14 6,450 ▲ 170 14 523,609
15:16:04 6,450 ▲ 170 2,229 523,595
15:15:43 6,440 ▲ 160 159 521,366
15:15:40 6,440 ▲ 160 240 521,207
15:15:27 6,440 ▲ 160 8 520,967
15:15:25 6,440 ▲ 160 100 520,959
15:15:21 6,440 ▲ 160 50 520,859
15:15:06 6,440 ▲ 160 3 520,809
15:14:47 6,440 ▲ 160 40 520,806
15:14:32 6,440 ▲ 160 19 520,766
15:14:26 6,440 ▲ 160 12 520,747
15:14:22 6,440 ▲ 160 86 520,735
15:14:13 6,430 ▲ 150 38 520,649
15:14:07 6,440 ▲ 160 83 520,611
15:14:07 6,440 ▲ 160 20 520,528
15:12:58 6,440 ▲ 160 393 520,508
15:12:40 6,440 ▲ 160 9 520,115
15:12:39 6,430 ▲ 150 1 520,106
15:12:39 6,430 ▲ 150 21 520,105
15:12:39 6,440 ▲ 160 993 520,084
15:11:52 6,440 ▲ 160 5 519,091
15:11:47 6,440 ▲ 160 200 519,086
15:11:34 6,450 ▲ 170 454 518,886
15:11:02 6,460 ▲ 180 1 518,432
15:10:57 6,450 ▲ 170 146 518,431
15:10:46 6,450 ▲ 170 1 518,285
15:10:45 6,450 ▲ 170 194 518,284
15:10:20 6,450 ▲ 170 2 518,090
15:10:13 6,460 ▲ 180 1 518,088
15:10:07 6,460 ▲ 180 1 518,087
15:10:06 6,460 ▲ 180 129 518,086
15:10:03 6,460 ▲ 180 1 517,957
15:09:59 6,460 ▲ 180 1 517,956
15:09:55 6,460 ▲ 180 1 517,955
15:09:50 6,460 ▲ 180 1 517,954
15:09:40 6,450 ▲ 170 13 517,953
15:09:40 6,450 ▲ 170 291 517,940
15:09:30 6,450 ▲ 170 1 517,649
15:09:29 6,450 ▲ 170 1 517,648
15:09:20 6,440 ▲ 160 14 517,647
15:09:14 6,450 ▲ 170 1 517,633
15:09:14 6,440 ▲ 160 18 517,632
15:09:07 6,440 ▲ 160 100 517,614
15:09:07 6,450 ▲ 170 5 517,514
15:08:56 6,450 ▲ 170 2 517,509
15:08:42 6,460 ▲ 180 58 517,507
15:08:28 6,460 ▲ 180 789 517,449
15:08:19 6,460 ▲ 180 1 516,660
15:08:12 6,450 ▲ 170 100 516,659
15:08:12 6,450 ▲ 170 7 516,559
15:08:12 6,450 ▲ 170 200 516,552
15:07:56 6,450 ▲ 170 53 516,352
15:07:56 6,440 ▲ 160 13 516,299
15:07:49 6,450 ▲ 170 400 516,286
15:07:44 6,450 ▲ 170 10 515,886
15:07:36 6,450 ▲ 170 32 515,876
15:07:23 6,450 ▲ 170 1 515,844
15:07:16 6,440 ▲ 160 1 515,843
15:07:15 6,450 ▲ 170 1 515,842
15:07:07 6,450 ▲ 170 1 515,841
15:07:00 6,450 ▲ 170 1 515,840
15:07:00 6,440 ▲ 160 3 515,839
15:07:00 6,440 ▲ 160 100 515,836
15:06:58 6,450 ▲ 170 1 515,736
15:06:49 6,440 ▲ 160 7 515,735
15:06:49 6,440 ▲ 160 100 515,728
15:06:39 6,450 ▲ 170 50 515,628
15:06:26 6,450 ▲ 170 10 515,578
15:06:22 6,450 ▲ 170 74 515,568
15:06:16 6,440 ▲ 160 10 515,494
15:06:01 6,450 ▲ 170 1,000 515,484
15:06:00 6,450 ▲ 170 2 514,484
15:05:54 6,440 ▲ 160 8 514,482
15:05:54 6,440 ▲ 160 444 514,474
15:05:12 6,440 ▲ 160 50 514,030
15:04:39 6,440 ▲ 160 1 513,980
15:04:38 6,440 ▲ 160 1 513,979
15:04:04 6,420 ▲ 140 36 513,978
15:03:33 6,420 ▲ 140 5 513,942
15:03:26 6,410 ▲ 130 1 513,937
15:03:26 6,410 ▲ 130 2 513,936
15:03:22 6,420 ▲ 140 156 513,934
15:02:46 6,410 ▲ 130 9 513,778
15:02:42 6,420 ▲ 140 8 513,769
15:02:42 6,420 ▲ 140 24 513,761
15:02:41 6,420 ▲ 140 21 513,737
15:02:41 6,420 ▲ 140 23 513,716
15:02:41 6,420 ▲ 140 46 513,693
15:02:41 6,420 ▲ 140 26 513,647
15:02:41 6,420 ▲ 140 9 513,621
15:02:41 6,420 ▲ 140 36 513,612
15:02:41 6,420 ▲ 140 74 513,576
15:02:41 6,420 ▲ 140 83 513,502
15:02:41 6,420 ▲ 140 7 513,419
15:02:41 6,420 ▲ 140 15 513,412
15:02:41 6,420 ▲ 140 197 513,397
15:02:04 6,420 ▲ 140 1 513,200
15:01:55 6,420 ▲ 140 6 513,199
15:01:55 6,420 ▲ 140 35 513,193
15:01:54 6,420 ▲ 140 93 513,158
15:01:51 6,420 ▲ 140 347 513,065
15:00:59 6,420 ▲ 140 1 512,718
15:00:54 6,410 ▲ 130 6 512,717
15:00:54 6,410 ▲ 130 17 512,711
15:00:47 6,400 ▲ 120 4 512,694
15:00:41 6,410 ▲ 130 29 512,690
15:00:41 6,410 ▲ 130 100 512,661
15:00:38 6,410 ▲ 130 1 512,561
15:00:34 6,400 ▲ 120 12 512,560
15:00:34 6,410 ▲ 130 410 512,548
15:00:14 6,410 ▲ 130 900 512,138
14:58:32 6,420 ▲ 140 5 511,238
14:58:30 6,420 ▲ 140 1 511,233
14:58:26 6,420 ▲ 140 1 511,232
14:58:21 6,420 ▲ 140 1 511,231
14:58:21 6,420 ▲ 140 100 511,230
14:58:19 6,420 ▲ 140 1 511,130
14:57:40 6,420 ▲ 140 500 511,129
14:57:38 6,420 ▲ 140 4 510,629
14:57:34 6,420 ▲ 140 208 510,625
14:57:10 6,420 ▲ 140 1 510,417
14:57:03 6,410 ▲ 130 12 510,416
14:57:03 6,410 ▲ 130 514 510,404
14:57:03 6,410 ▲ 130 74 509,890
14:57:02 6,410 ▲ 130 24 509,816
14:57:02 6,410 ▲ 130 100 509,792
14:57:02 6,410 ▲ 130 100 509,692
14:57:02 6,410 ▲ 130 46 509,592
14:57:02 6,410 ▲ 130 182 509,546
14:57:02 6,410 ▲ 130 8 509,364
14:57:01 6,410 ▲ 130 23 509,356
14:57:01 6,410 ▲ 130 21 509,333
14:56:58 6,410 ▲ 130 9 509,312
14:56:58 6,410 ▲ 130 36 509,303
14:56:58 6,410 ▲ 130 7 509,267
14:56:57 6,410 ▲ 130 15 509,260
14:56:55 6,410 ▲ 130 83 509,245
14:56:54 6,410 ▲ 130 35 509,162
14:56:54 6,410 ▲ 130 93 509,127
14:56:34 6,410 ▲ 130 18 509,034
14:56:22 6,400 ▲ 120 8 509,016
14:56:22 6,400 ▲ 120 15 509,008
14:56:18 6,400 ▲ 120 297 508,993
14:55:52 6,400 ▲ 120 44 508,696
14:55:42 6,400 ▲ 120 200 508,652
14:55:42 6,400 ▲ 120 99 508,452
14:55:42 6,400 ▲ 120 50 508,353
14:55:40 6,400 ▲ 120 500 508,303
14:54:35 6,400 ▲ 120 726 507,803
14:54:24 6,400 ▲ 120 41 507,077
14:54:22 6,410 ▲ 130 1 507,036
14:53:19 6,400 ▲ 120 130 507,035
14:52:57 6,400 ▲ 120 253 506,905
14:52:51 6,400 ▲ 120 1,400 506,652
14:52:45 6,400 ▲ 120 604 505,252
14:52:38 6,420 ▲ 140 1 504,648
14:52:37 6,400 ▲ 120 1,996 504,647
14:52:33 6,400 ▲ 120 50 502,651
14:52:17 6,400 ▲ 120 1,188 502,601
14:52:17 6,410 ▲ 130 3 501,413
14:52:04 6,420 ▲ 140 1 501,410
14:51:53 6,400 ▲ 120 991 501,409
14:51:53 6,410 ▲ 130 1,009 500,418
14:51:45 6,420 ▲ 140 1 499,409
14:51:30 6,410 ▲ 130 1,500 499,408
14:51:11 6,420 ▲ 140 10 497,908
14:50:46 6,430 ▲ 150 492 496,571
14:50:46 6,420 ▲ 140 1,327 497,898
14:50:46 6,440 ▲ 160 2,789 496,079
14:50:07 6,450 ▲ 170 1 493,290
14:50:05 6,450 ▲ 170 20 493,289
14:50:02 6,450 ▲ 170 4 493,269
14:49:41 6,450 ▲ 170 4 493,265
14:49:41 6,440 ▲ 160 424 493,261
14:47:28 6,440 ▲ 160 1 492,837
14:45:29 6,440 ▲ 160 1 492,836
14:45:28 6,440 ▲ 160 125 492,835
14:45:13 6,440 ▲ 160 1 492,710
14:44:11 6,440 ▲ 160 1 492,709
14:43:00 6,440 ▲ 160 10 492,708
14:42:32 6,440 ▲ 160 10 492,698
14:42:26 6,440 ▲ 160 2 492,688
14:42:26 6,440 ▲ 160 100 492,686
14:42:00 6,430 ▲ 150 100 492,586
14:41:42 6,440 ▲ 160 283 492,486
14:41:19 6,440 ▲ 160 117 492,203
14:39:36 6,430 ▲ 150 396 492,086
14:39:31 6,430 ▲ 150 2 491,690
14:39:00 6,430 ▲ 150 50 491,688
14:38:14 6,430 ▲ 150 48 491,638
14:38:09 6,430 ▲ 150 650 491,590
14:37:53 6,430 ▲ 150 200 490,940
14:37:06 6,430 ▲ 150 496 490,740
14:37:06 6,440 ▲ 160 13 490,244
14:36:39 6,450 ▲ 170 3 490,231
14:36:17 6,450 ▲ 170 1 490,228
14:36:11 6,450 ▲ 170 1 490,227
14:35:36 6,460 ▲ 180 100 490,226
14:34:53 6,460 ▲ 180 192 490,126
14:34:53 6,450 ▲ 170 915 489,934
14:33:01 6,450 ▲ 170 421 489,019
14:32:53 6,440 ▲ 160 203 488,598
14:32:45 6,440 ▲ 160 250 488,395
14:32:30 6,440 ▲ 160 1 488,145
14:32:14 6,430 ▲ 150 231 488,144
14:32:11 6,430 ▲ 150 300 487,913
14:32:07 6,430 ▲ 150 1 487,613
14:32:03 6,430 ▲ 150 1 487,612
14:31:31 6,430 ▲ 150 88 487,611
14:31:29 6,440 ▲ 160 14 487,523
14:30:17 6,440 ▲ 160 1 487,509
14:30:13 6,440 ▲ 160 1 487,508
14:30:07 6,440 ▲ 160 1 487,507
14:29:57 6,440 ▲ 160 1 487,506
14:29:54 6,430 ▲ 150 24 487,505
14:29:54 6,430 ▲ 150 1 487,481
14:29:51 6,430 ▲ 150 134 487,480
14:29:51 6,430 ▲ 150 400 487,346
14:29:51 6,430 ▲ 150 1 486,946
14:29:48 6,430 ▲ 150 400 486,945
14:29:48 6,430 ▲ 150 1 486,545
14:29:47 6,430 ▲ 150 1,000 486,544
14:29:45 6,430 ▲ 150 1 485,544
14:28:31 6,420 ▲ 140 505 485,543
14:27:15 6,420 ▲ 140 34 485,038
14:27:12 6,420 ▲ 140 34 485,004
14:27:11 6,420 ▲ 140 898 484,970
14:27:11 6,430 ▲ 150 32 484,072
14:26:57 6,430 ▲ 150 50 484,040
14:25:33 6,420 ▲ 140 31 483,990
14:24:21 6,420 ▲ 140 10 483,959
14:23:29 6,420 ▲ 140 278 483,949
14:23:29 6,420 ▲ 140 2,000 483,671
14:22:47 6,420 ▲ 140 39 481,671
14:22:33 6,420 ▲ 140 370 481,632
14:22:13 6,420 ▲ 140 39 481,262
14:21:43 6,420 ▲ 140 1,000 481,223
14:21:32 6,420 ▲ 140 40 480,223
14:21:25 6,420 ▲ 140 1,000 480,183
14:21:22 6,410 ▲ 130 100 479,183
14:21:09 6,420 ▲ 140 20 479,083
14:20:59 6,420 ▲ 140 39 479,063
14:20:18 6,410 ▲ 130 2,686 479,024
14:20:15 6,410 ▲ 130 1,492 476,338
14:20:15 6,420 ▲ 140 2,508 474,846
14:19:58 6,420 ▲ 140 67 472,338
14:19:58 6,420 ▲ 140 118 472,271
14:19:58 6,430 ▲ 150 232 472,153
14:18:33 6,430 ▲ 150 50 471,921
14:18:24 6,430 ▲ 150 29 471,871
14:18:15 6,430 ▲ 150 100 471,842
14:17:53 6,430 ▲ 150 100 471,742
14:17:20 6,430 ▲ 150 100 471,642
14:17:09 6,430 ▲ 150 6 471,542
14:14:46 6,430 ▲ 150 21 471,536
14:14:00 6,430 ▲ 150 100 471,515
14:13:50 6,430 ▲ 150 200 471,415
14:13:36 6,440 ▲ 160 1 471,215
14:13:33 6,430 ▲ 150 1,000 471,214
14:13:23 6,430 ▲ 150 300 470,214
14:12:25 6,430 ▲ 150 126 469,914
14:12:20 6,430 ▲ 150 1,500 469,788
14:12:16 6,430 ▲ 150 351 468,288
14:11:47 6,440 ▲ 160 10 467,937
14:10:41 6,440 ▲ 160 2 467,927
14:08:54 6,440 ▲ 160 1 467,925
14:08:52 6,430 ▲ 150 2 467,924
14:08:48 6,430 ▲ 150 58 467,922
14:08:39 6,430 ▲ 150 1 467,864
14:07:30 6,430 ▲ 150 351 467,863
14:07:25 6,430 ▲ 150 865 467,512
14:07:15 6,430 ▲ 150 1 466,647
14:07:13 6,430 ▲ 150 64 466,646
14:07:13 6,430 ▲ 150 1,000 466,582
14:05:37 6,430 ▲ 150 2 465,582
14:05:20 6,430 ▲ 150 10 465,580
14:05:20 6,430 ▲ 150 234 465,570
14:04:16 6,430 ▲ 150 69 465,336
14:04:04 6,430 ▲ 150 20 465,267
14:03:58 6,430 ▲ 150 257 465,247
14:03:58 6,430 ▲ 150 343 464,990
14:03:55 6,440 ▲ 160 1,032 464,647
14:03:47 6,440 ▲ 160 150 463,615
14:03:10 6,430 ▲ 150 10 463,465
14:02:54 6,440 ▲ 160 500 463,455
14:02:25 6,430 ▲ 150 200 462,955
14:01:42 6,430 ▲ 150 150 462,755
14:00:20 6,430 ▲ 150 100 462,605
13:59:23 6,430 ▲ 150 975 462,505
13:59:17 6,430 ▲ 150 200 461,530
13:59:03 6,430 ▲ 150 100 461,330
13:58:42 6,430 ▲ 150 7 461,230
13:57:17 6,440 ▲ 160 1 461,223
13:57:14 6,430 ▲ 150 130 461,222
13:54:25 6,430 ▲ 150 1 461,092
13:53:58 6,440 ▲ 160 5 461,091
13:53:41 6,430 ▲ 150 30 461,086
13:53:05 6,430 ▲ 150 157 461,056
13:53:02 6,430 ▲ 150 1,843 460,899
13:51:31 6,430 ▲ 150 350 459,056
13:50:43 6,430 ▲ 150 41 458,706
13:50:41 6,430 ▲ 150 100 458,665
13:50:33 6,430 ▲ 150 2,000 458,565
13:50:22 6,430 ▲ 150 260 456,565
13:50:08 6,430 ▲ 150 10 456,305
13:49:14 6,430 ▲ 150 1,000 456,295
13:49:03 6,430 ▲ 150 1 455,295
13:48:57 6,430 ▲ 150 474 455,294
13:48:15 6,430 ▲ 150 7 454,820
13:47:27 6,440 ▲ 160 41 454,813
13:47:19 6,440 ▲ 160 500 454,772
13:46:40 6,440 ▲ 160 4 454,272
13:44:55 6,440 ▲ 160 50 454,268
13:44:49 6,440 ▲ 160 1 454,218
13:44:41 6,440 ▲ 160 1,000 454,217
13:44:15 6,440 ▲ 160 1 453,217
13:43:33 6,450 ▲ 170 2 453,216
13:43:18 6,450 ▲ 170 100 453,214
13:42:44 6,450 ▲ 170 443 453,114
13:41:54 6,450 ▲ 170 854 452,671
13:41:54 6,450 ▲ 170 5,000 451,817
13:41:15 6,440 ▲ 160 705 446,817
13:40:53 6,440 ▲ 160 192 446,112
13:40:48 6,440 ▲ 160 35 445,920
13:40:47 6,440 ▲ 160 50 445,885
13:40:31 6,440 ▲ 160 2 445,835
13:40:21 6,440 ▲ 160 95 445,833
13:40:18 6,440 ▲ 160 14 445,738
13:39:27 6,450 ▲ 170 50 445,724
13:39:09 6,440 ▲ 160 416 445,674
13:39:01 6,440 ▲ 160 250 445,258
13:38:54 6,450 ▲ 170 1 445,008
13:38:40 6,440 ▲ 160 350 445,007
13:38:35 6,440 ▲ 160 500 444,657
13:36:20 6,450 ▲ 170 20 444,157
13:36:07 6,450 ▲ 170 1 444,137
13:35:44 6,440 ▲ 160 8 444,136
13:35:43 6,440 ▲ 160 1,854 444,128
13:35:43 6,450 ▲ 170 746 442,274
13:35:35 6,450 ▲ 170 500 441,528
13:35:20 6,450 ▲ 170 28 441,028
13:34:33 6,450 ▲ 170 550 441,000
13:33:31 6,460 ▲ 180 1 440,450
13:33:29 6,450 ▲ 170 202 440,449
13:33:27 6,450 ▲ 170 1,200 440,247
13:33:18 6,460 ▲ 180 1 439,047
13:33:13 6,450 ▲ 170 3,000 439,046
13:33:08 6,460 ▲ 180 1 436,046
13:32:59 6,450 ▲ 170 2 436,045
13:32:59 6,450 ▲ 170 216 436,043
13:32:44 6,460 ▲ 180 6,292 435,827
13:31:53 6,470 ▲ 190 254 429,535
13:31:53 6,470 ▲ 190 1,400 429,281
13:31:39 6,480 ▲ 200 1 427,881
13:30:28 6,470 ▲ 190 40 427,880
13:30:25 6,470 ▲ 190 90 427,840
13:29:34 6,470 ▲ 190 4 427,750
13:29:24 6,480 ▲ 200 1 427,746
13:29:20 6,470 ▲ 190 10 427,745
13:29:10 6,470 ▲ 190 2,250 427,735
13:28:16 6,480 ▲ 200 1 425,485
13:28:11 6,470 ▲ 190 2,238 425,484
13:27:25 6,480 ▲ 200 1 423,246
13:26:08 6,470 ▲ 190 50 423,245
13:24:47 6,470 ▲ 190 4 423,195
13:24:12 6,470 ▲ 190 100 423,191
13:23:50 6,480 ▲ 200 1 423,091
13:23:41 6,470 ▲ 190 50 423,090
13:23:31 6,470 ▲ 190 25 423,040
13:23:18 6,470 ▲ 190 15 423,015
13:22:18 6,480 ▲ 200 5 423,000
13:22:04 6,480 ▲ 200 1,342 422,995
13:21:15 6,480 ▲ 200 8 421,653
13:21:06 6,490 ▲ 210 500 421,645
13:20:54 6,490 ▲ 210 6 421,145
13:20:28 6,490 ▲ 210 1 421,139
13:19:23 6,480 ▲ 200 10 421,138
13:18:53 6,490 ▲ 210 1 421,128
13:18:14 6,480 ▲ 200 10 421,127
13:17:50 6,480 ▲ 200 180 421,117
13:17:50 6,480 ▲ 200 300 420,937
13:17:29 6,480 ▲ 200 100 420,637
13:17:25 6,480 ▲ 200 1 420,537
13:14:20 6,490 ▲ 210 500 420,536
13:14:11 6,490 ▲ 210 10 420,036
13:13:11 6,490 ▲ 210 22 420,026
13:10:44 6,490 ▲ 210 1 420,004
13:10:16 6,470 ▲ 190 84 420,003
13:10:16 6,480 ▲ 200 969 419,919
13:10:16 6,490 ▲ 210 81 418,950
13:09:54 6,490 ▲ 210 436 418,869
13:08:37 6,490 ▲ 210 579 418,433
13:06:21 6,500 ▲ 220 1 417,854
13:05:34 6,490 ▲ 210 86 417,853
13:04:41 6,490 ▲ 210 1 417,767
13:04:10 6,490 ▲ 210 13 417,766
13:04:10 6,490 ▲ 210 608 417,588
13:04:10 6,500 ▲ 220 165 417,753
13:03:18 6,480 ▲ 200 100 416,980
13:02:35 6,480 ▲ 200 1 416,880
13:02:34 6,490 ▲ 210 200 416,879
13:00:53 6,480 ▲ 200 5 416,679
12:58:35 6,480 ▲ 200 205 416,674
12:58:35 6,480 ▲ 200 9 416,469
12:58:35 6,480 ▲ 200 500 416,460
12:58:25 6,480 ▲ 200 5 415,960
12:57:36 6,480 ▲ 200 186 415,955
12:57:32 6,480 ▲ 200 1,263 415,769
12:57:20 6,480 ▲ 200 183 414,506
12:56:27 6,480 ▲ 200 594 414,323
12:56:21 6,480 ▲ 200 50 413,729
12:55:29 6,480 ▲ 200 300 413,679
12:55:23 6,480 ▲ 200 50 413,379
12:55:01 6,480 ▲ 200 1 413,329
12:54:54 6,490 ▲ 210 65 413,328
12:54:42 6,490 ▲ 210 271 413,263
12:54:39 6,490 ▲ 210 300 412,992
12:53:56 6,490 ▲ 210 10 412,692
12:51:56 6,490 ▲ 210 300 412,682
12:51:40 6,490 ▲ 210 70 412,382
12:51:11 6,490 ▲ 210 2,000 412,312
12:51:03 6,490 ▲ 210 15 410,312
12:50:50 6,490 ▲ 210 2 410,297
12:50:32 6,490 ▲ 210 1,400 410,295
12:50:32 6,500 ▲ 220 664 408,895
12:49:30 6,500 ▲ 220 1 408,231
12:49:14 6,500 ▲ 220 1 408,230
12:48:18 6,500 ▲ 220 86 408,229
12:48:05 6,500 ▲ 220 20 408,143
12:48:01 6,500 ▲ 220 400 408,123
12:47:34 6,500 ▲ 220 100 407,723
12:46:23 6,500 ▲ 220 10 407,623
12:45:21 6,510 ▲ 230 1 407,613
12:44:57 6,500 ▲ 220 2,228 407,612
12:44:47 6,500 ▲ 220 300 405,384
12:44:38 6,500 ▲ 220 153 405,084
12:42:26 6,500 ▲ 220 323 404,931
12:42:26 6,500 ▲ 220 17 404,608
12:42:26 6,500 ▲ 220 2,000 404,591
12:41:53 6,500 ▲ 220 2,685 402,591
12:41:48 6,500 ▲ 220 252 399,906
12:39:49 6,500 ▲ 220 782 399,654
12:39:20 6,490 ▲ 210 3 398,872
12:39:17 6,500 ▲ 220 5 398,869
12:39:12 6,500 ▲ 220 255 398,864
12:39:06 6,500 ▲ 220 3 398,609
12:39:02 6,500 ▲ 220 500 398,606
12:39:00 6,500 ▲ 220 50 398,106
12:38:54 6,500 ▲ 220 738 398,056
12:38:52 6,500 ▲ 220 950 397,318
12:37:50 6,510 ▲ 230 116 396,368

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,126.33 ▲ 0.71 0.03%
코스닥 717.69 ▼ 4.95 -0.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.