명신산업
(009900)
코스피
운수장비
액면가 500원
  10.20 15:59

30,100 (30,350)   [시가/고가/저가] 30,750 / 31,550 / 30,050 
전일비/등락률 ▼ 250 (-0.82%) 매도호가/호가잔량 30,100 / 3,630
거래량/전일동시간대비 1,364,821 /▲ 360,247 매수호가/호가잔량 30,050 / 9,266
상한가/하한가 39,450 / 21,250 총매도/총매수잔량 16,335 / 34,348

매도잔량 호가 매수잔량
345 30,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,985 30,500
934 30,450
2,180 30,400
1,031 30,350
2,638 30,300
17 30,250
2,383 30,200
192 30,150
3,630 30,100
 
30,050 9,266
30,000 8,899
29,950 3,865
29,900 4,675
29,850 1,523
29,800 3,314
29,750 1,240
29,700 267
29,650 264
29,600 1,035
 
총매도잔량 순매수잔량 총매수잔량
16,335 18,013 34,348
시간외잔량 시간외잔량
0 1,247
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,013.13 (-15.91)    FUTURE 394.00 (-1.80)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:13 30,100 ▼ 250 50 1,364,821
15:55:20 30,100 ▼ 250 2 1,364,771
15:53:41 30,100 ▼ 250 151 1,364,769
15:52:28 30,100 ▼ 250 100 1,364,618
15:50:45 30,100 ▼ 250 33 1,364,518
15:50:34 30,100 ▼ 250 33 1,364,485
15:50:23 30,100 ▼ 250 16 1,364,452
15:49:10 30,100 ▼ 250 200 1,364,436
15:47:27 30,100 ▼ 250 152 1,364,236
15:43:39 30,100 ▼ 250 2 1,364,084
15:43:16 30,100 ▼ 250 5 1,364,082
15:42:50 30,100 ▼ 250 15 1,364,077
15:42:46 30,100 ▼ 250 30 1,364,062
15:42:43 30,100 ▼ 250 270 1,364,032
15:42:36 30,100 ▼ 250 5 1,363,762
15:42:15 30,100 ▼ 250 50 1,363,757
15:41:49 30,100 ▼ 250 7 1,363,707
15:41:42 30,100 ▼ 250 5 1,363,700
15:41:34 30,100 ▼ 250 5 1,363,695
15:41:30 30,100 ▼ 250 1 1,363,690
15:41:25 30,100 ▼ 250 5 1,363,689
15:41:10 30,100 ▼ 250 10 1,363,684
15:40:48 30,100 ▼ 250 194 1,363,674
15:40:06 30,100 ▼ 250 7 1,363,480
15:40:06 30,100 ▼ 250 30 1,363,473
15:40:04 30,100 ▼ 250 100 1,363,443
15:40:03 30,100 ▼ 250 50 1,363,343
15:40:00 30,100 ▼ 250 456 1,363,293
15:30:25 30,100 ▼ 250 8,275 1,362,837
15:19:59 30,100 ▼ 250 2 1,354,562
15:19:58 30,050 ▼ 300 100 1,354,560
15:19:57 30,050 ▼ 300 1 1,354,460
15:19:55 30,050 ▼ 300 370 1,354,459
15:19:55 30,050 ▼ 300 352 1,354,089
15:19:53 30,050 ▼ 300 6 1,353,737
15:19:52 30,050 ▼ 300 90 1,353,731
15:19:51 30,050 ▼ 300 6 1,353,641
15:19:50 30,100 ▼ 250 3 1,353,635
15:19:48 30,050 ▼ 300 1 1,353,632
15:19:48 30,050 ▼ 300 6 1,353,631
15:19:47 30,050 ▼ 300 835 1,353,625
15:19:46 30,050 ▼ 300 100 1,352,790
15:19:45 30,100 ▼ 250 1 1,352,690
15:19:42 30,050 ▼ 300 300 1,352,689
15:19:38 30,050 ▼ 300 36 1,352,389
15:19:38 30,100 ▼ 250 10 1,352,353
15:19:37 30,100 ▼ 250 500 1,352,343
15:19:33 30,050 ▼ 300 200 1,351,843
15:19:32 30,100 ▼ 250 18 1,351,643
15:19:32 30,050 ▼ 300 50 1,351,625
15:19:32 30,100 ▼ 250 10 1,351,575
15:19:31 30,100 ▼ 250 100 1,351,565
15:19:31 30,100 ▼ 250 5 1,351,465
15:19:27 30,100 ▼ 250 10 1,351,460
15:19:23 30,050 ▼ 300 150 1,351,450
15:19:22 30,050 ▼ 300 57 1,351,300
15:19:22 30,100 ▼ 250 1 1,351,243
15:19:21 30,100 ▼ 250 20 1,351,242
15:19:19 30,100 ▼ 250 1 1,351,222
15:19:19 30,100 ▼ 250 5 1,351,221
15:19:12 30,100 ▼ 250 100 1,351,216
15:19:12 30,050 ▼ 300 500 1,351,116
15:19:10 30,050 ▼ 300 5 1,350,616
15:19:09 30,100 ▼ 250 4 1,350,611
15:19:09 30,050 ▼ 300 29 1,350,607
15:19:08 30,100 ▼ 250 100 1,350,578
15:19:04 30,050 ▼ 300 200 1,350,478
15:19:03 30,100 ▼ 250 1 1,350,278
15:19:03 30,050 ▼ 300 1 1,350,277
15:19:01 30,050 ▼ 300 21 1,350,276
15:18:59 30,100 ▼ 250 10 1,350,255
15:18:59 30,100 ▼ 250 514 1,350,245
15:18:59 30,100 ▼ 250 1 1,349,731
15:18:57 30,100 ▼ 250 100 1,349,730
15:18:52 30,100 ▼ 250 21 1,349,630
15:18:50 30,050 ▼ 300 300 1,349,609
15:18:47 30,100 ▼ 250 3 1,349,309
15:18:46 30,100 ▼ 250 332 1,349,306
15:18:44 30,050 ▼ 300 20 1,348,974
15:18:39 30,100 ▼ 250 5 1,348,954
15:18:37 30,050 ▼ 300 52 1,348,949
15:18:35 30,100 ▼ 250 22 1,348,897
15:18:30 30,100 ▼ 250 9 1,348,875
15:18:30 30,100 ▼ 250 5 1,348,866
15:18:30 30,100 ▼ 250 7 1,348,861
15:18:30 30,100 ▼ 250 9 1,348,854
15:18:29 30,100 ▼ 250 4 1,348,845
15:18:27 30,100 ▼ 250 50 1,348,841
15:18:21 30,100 ▼ 250 20 1,348,791
15:18:20 30,050 ▼ 300 300 1,348,771
15:18:19 30,050 ▼ 300 3 1,348,471
15:18:14 30,050 ▼ 300 50 1,348,468
15:18:14 30,100 ▼ 250 20 1,348,418
15:18:08 30,100 ▼ 250 5 1,348,398
15:18:04 30,100 ▼ 250 20 1,348,393
15:18:02 30,100 ▼ 250 114 1,348,373
15:17:56 30,100 ▼ 250 30 1,348,259
15:17:52 30,100 ▼ 250 10 1,348,229
15:17:52 30,050 ▼ 300 20 1,348,219
15:17:49 30,100 ▼ 250 5 1,348,199
15:17:49 30,050 ▼ 300 21 1,348,194
15:17:48 30,100 ▼ 250 1 1,348,173
15:17:45 30,100 ▼ 250 5 1,348,172
15:17:44 30,100 ▼ 250 100 1,348,167
15:17:40 30,050 ▼ 300 10 1,348,067
15:17:40 30,100 ▼ 250 21 1,348,057
15:17:35 30,050 ▼ 300 250 1,348,036
15:17:31 30,050 ▼ 300 20 1,347,786
15:17:30 30,050 ▼ 300 100 1,347,766
15:17:28 30,100 ▼ 250 4 1,347,666
15:17:25 30,050 ▼ 300 33 1,347,662
15:17:25 30,050 ▼ 300 33 1,347,629
15:17:22 30,100 ▼ 250 10 1,347,596
15:17:22 30,100 ▼ 250 1 1,347,586
15:17:21 30,100 ▼ 250 1 1,347,585
15:17:21 30,100 ▼ 250 1 1,347,584
15:17:20 30,100 ▼ 250 13 1,347,583
15:17:15 30,050 ▼ 300 102 1,347,570
15:17:09 30,050 ▼ 300 21 1,347,468
15:17:08 30,100 ▼ 250 3 1,347,447
15:17:05 30,100 ▼ 250 50 1,347,444
15:17:04 30,100 ▼ 250 10 1,347,394
15:17:00 30,050 ▼ 300 10 1,347,384
15:16:58 30,100 ▼ 250 25 1,347,374
15:16:55 30,100 ▼ 250 100 1,347,349
15:16:51 30,100 ▼ 250 7 1,347,249
15:16:50 30,100 ▼ 250 35 1,347,242
15:16:49 30,100 ▼ 250 1 1,347,207
15:16:49 30,100 ▼ 250 50 1,347,206
15:16:47 30,100 ▼ 250 15 1,347,156
15:16:42 30,100 ▼ 250 5 1,347,141
15:16:39 30,100 ▼ 250 33 1,347,136
15:16:33 30,100 ▼ 250 4 1,347,103
15:16:33 30,100 ▼ 250 1 1,347,099
15:16:30 30,100 ▼ 250 3 1,347,098
15:16:24 30,100 ▼ 250 50 1,347,095
15:16:23 30,100 ▼ 250 30 1,347,045
15:16:21 30,100 ▼ 250 100 1,347,015
15:16:19 30,100 ▼ 250 1 1,346,915
15:16:18 30,100 ▼ 250 10 1,346,914
15:16:16 30,100 ▼ 250 10 1,346,904
15:16:13 30,100 ▼ 250 500 1,346,894
15:16:10 30,100 ▼ 250 13 1,346,394
15:16:10 30,100 ▼ 250 10 1,346,381
15:16:07 30,100 ▼ 250 200 1,346,371
15:16:02 30,100 ▼ 250 10 1,346,171
15:16:00 30,100 ▼ 250 5 1,346,161
15:16:00 30,100 ▼ 250 100 1,346,156
15:15:59 30,050 ▼ 300 100 1,346,056
15:15:58 30,100 ▼ 250 1 1,345,956
15:15:58 30,100 ▼ 250 49 1,345,955
15:15:57 30,100 ▼ 250 300 1,345,906
15:15:54 30,100 ▼ 250 20 1,345,606
15:15:49 30,100 ▼ 250 30 1,345,586
15:15:49 30,100 ▼ 250 88 1,345,556
15:15:47 30,100 ▼ 250 394 1,345,468
15:15:45 30,100 ▼ 250 165 1,345,074
15:15:44 30,100 ▼ 250 5 1,344,909
15:15:44 30,100 ▼ 250 10 1,344,904
15:15:41 30,100 ▼ 250 19 1,344,894
15:15:41 30,100 ▼ 250 1,317 1,344,875
15:15:41 30,100 ▼ 250 10 1,343,558
15:15:35 30,100 ▼ 250 448 1,343,548
15:15:27 30,150 ▼ 200 2 1,343,100
15:15:27 30,100 ▼ 250 20 1,343,098
15:15:25 30,100 ▼ 250 136 1,343,078
15:15:24 30,100 ▼ 250 10 1,342,942
15:15:23 30,100 ▼ 250 448 1,342,932
15:15:14 30,100 ▼ 250 320 1,342,484
15:15:11 30,100 ▼ 250 449 1,342,164
15:15:10 30,100 ▼ 250 12 1,341,715
15:15:01 30,150 ▼ 200 1 1,341,703
15:15:00 30,150 ▼ 200 50 1,341,702
15:15:00 30,150 ▼ 200 13 1,341,652
15:14:59 30,100 ▼ 250 448 1,341,639
15:14:51 30,150 ▼ 200 1 1,341,191
15:14:48 30,150 ▼ 200 2 1,341,190
15:14:47 30,100 ▼ 250 448 1,341,188
15:14:45 30,100 ▼ 250 60 1,340,740
15:14:44 30,150 ▼ 200 17 1,340,680
15:14:44 30,150 ▼ 200 1 1,340,663
15:14:43 30,150 ▼ 200 5 1,340,662
15:14:39 30,150 ▼ 200 20 1,340,657
15:14:35 30,100 ▼ 250 448 1,340,637
15:14:27 30,100 ▼ 250 100 1,340,189
15:14:26 30,100 ▼ 250 10 1,340,089
15:14:23 30,100 ▼ 250 449 1,340,079
15:14:23 30,100 ▼ 250 10 1,339,630
15:14:11 30,100 ▼ 250 448 1,339,620
15:14:09 30,150 ▼ 200 4 1,339,172
15:14:03 30,100 ▼ 250 400 1,339,168
15:14:00 30,100 ▼ 250 98 1,338,768
15:13:57 30,100 ▼ 250 100 1,338,670
15:13:57 30,100 ▼ 250 20 1,338,570
15:13:54 30,100 ▼ 250 100 1,338,550
15:13:54 30,100 ▼ 250 63 1,338,450
15:13:52 30,100 ▼ 250 20 1,338,387
15:13:52 30,100 ▼ 250 1 1,338,367
15:13:52 30,100 ▼ 250 5 1,338,366
15:13:50 30,100 ▼ 250 13 1,338,361
15:13:48 30,100 ▼ 250 9 1,338,348
15:13:48 30,100 ▼ 250 10 1,338,339
15:13:48 30,100 ▼ 250 200 1,338,329
15:13:47 30,100 ▼ 250 100 1,338,129
15:13:47 30,100 ▼ 250 3 1,338,029
15:13:46 30,100 ▼ 250 500 1,338,026
15:13:46 30,100 ▼ 250 25 1,337,526
15:13:45 30,100 ▼ 250 5 1,337,501
15:13:44 30,100 ▼ 250 100 1,337,496
15:13:38 30,100 ▼ 250 1,000 1,337,396
15:13:36 30,100 ▼ 250 1 1,336,396
15:13:34 30,100 ▼ 250 1 1,336,395
15:13:24 30,050 ▼ 300 50 1,336,394
15:13:17 30,050 ▼ 300 10 1,336,344
15:13:16 30,100 ▼ 250 5 1,336,334
15:13:10 30,100 ▼ 250 12 1,336,329
15:13:08 30,100 ▼ 250 4 1,336,317
15:13:08 30,100 ▼ 250 5 1,336,313
15:13:07 30,100 ▼ 250 10 1,336,308
15:13:07 30,100 ▼ 250 10 1,336,298
15:13:04 30,050 ▼ 300 10 1,336,288
15:13:03 30,100 ▼ 250 1 1,336,278
15:13:02 30,100 ▼ 250 130 1,336,277
15:13:01 30,100 ▼ 250 50 1,336,147
15:13:00 30,100 ▼ 250 9 1,336,097
15:12:59 30,100 ▼ 250 1 1,336,088
15:12:58 30,100 ▼ 250 10 1,336,087
15:12:58 30,100 ▼ 250 1 1,336,077
15:12:54 30,100 ▼ 250 200 1,336,076
15:12:52 30,100 ▼ 250 1 1,335,876
15:12:52 30,100 ▼ 250 10 1,335,875
15:12:50 30,100 ▼ 250 100 1,335,865
15:12:49 30,100 ▼ 250 1 1,335,765
15:12:49 30,100 ▼ 250 5 1,335,764
15:12:49 30,100 ▼ 250 17 1,335,759
15:12:48 30,050 ▼ 300 700 1,335,742
15:12:48 30,050 ▼ 300 450 1,335,042
15:12:48 30,100 ▼ 250 29 1,334,592
15:12:45 30,100 ▼ 250 1,966 1,334,563
15:12:45 30,100 ▼ 250 500 1,332,597
15:12:44 30,100 ▼ 250 800 1,332,097
15:12:42 30,100 ▼ 250 1 1,331,297
15:12:42 30,100 ▼ 250 1 1,331,296
15:12:42 30,100 ▼ 250 1 1,331,295
15:12:40 30,100 ▼ 250 1 1,331,294
15:12:40 30,100 ▼ 250 13 1,331,293
15:12:39 30,100 ▼ 250 1 1,331,280
15:12:38 30,100 ▼ 250 5 1,331,279
15:12:37 30,100 ▼ 250 50 1,331,274
15:12:35 30,100 ▼ 250 96 1,331,224
15:12:33 30,100 ▼ 250 5 1,331,128
15:12:33 30,100 ▼ 250 10 1,331,123
15:12:31 30,100 ▼ 250 1 1,331,113
15:12:31 30,100 ▼ 250 33 1,331,112
15:12:31 30,100 ▼ 250 1 1,331,079
15:12:31 30,100 ▼ 250 139 1,331,078
15:12:30 30,100 ▼ 250 270 1,330,939
15:12:29 30,100 ▼ 250 5 1,330,669
15:12:27 30,100 ▼ 250 2 1,330,664
15:12:27 30,100 ▼ 250 2 1,330,662
15:12:26 30,100 ▼ 250 10 1,330,660
15:12:25 30,100 ▼ 250 3 1,330,650
15:12:24 30,100 ▼ 250 40 1,330,647
15:12:24 30,100 ▼ 250 25 1,330,607
15:12:24 30,050 ▼ 300 34 1,330,582
15:12:23 30,100 ▼ 250 5 1,330,548
15:12:23 30,100 ▼ 250 5 1,330,543
15:12:21 30,100 ▼ 250 36 1,330,538
15:12:19 30,100 ▼ 250 100 1,330,502
15:12:18 30,100 ▼ 250 5 1,330,402
15:12:17 30,100 ▼ 250 1 1,330,397
15:12:17 30,100 ▼ 250 20 1,330,396
15:12:15 30,100 ▼ 250 83 1,330,376
15:12:15 30,100 ▼ 250 1 1,330,293
15:12:15 30,100 ▼ 250 60 1,330,292
15:12:12 30,100 ▼ 250 50 1,330,232
15:12:11 30,100 ▼ 250 10 1,330,182
15:12:11 30,100 ▼ 250 150 1,330,172
15:12:10 30,100 ▼ 250 1,000 1,330,022
15:12:08 30,100 ▼ 250 1 1,329,022
15:12:06 30,100 ▼ 250 10 1,329,021
15:12:05 30,100 ▼ 250 9 1,329,011
15:12:01 30,100 ▼ 250 62 1,329,002
15:11:58 30,100 ▼ 250 3 1,328,940
15:11:53 30,100 ▼ 250 5 1,328,937
15:11:53 30,100 ▼ 250 2 1,328,932
15:11:52 30,100 ▼ 250 1 1,328,930
15:11:51 30,100 ▼ 250 25 1,328,929
15:11:47 30,100 ▼ 250 5 1,328,904
15:11:46 30,050 ▼ 300 10 1,328,899
15:11:43 30,100 ▼ 250 100 1,328,889
15:11:42 30,100 ▼ 250 100 1,328,789
15:11:39 30,100 ▼ 250 66 1,328,689
15:11:36 30,100 ▼ 250 448 1,328,623
15:11:35 30,100 ▼ 250 10 1,328,175
15:11:31 30,100 ▼ 250 100 1,328,165
15:11:31 30,100 ▼ 250 586 1,328,065
15:11:30 30,100 ▼ 250 13 1,327,479
15:11:28 30,100 ▼ 250 5 1,327,466
15:11:26 30,100 ▼ 250 33 1,327,461
15:11:24 30,100 ▼ 250 1 1,327,428
15:11:24 30,100 ▼ 250 73 1,327,427
15:11:24 30,100 ▼ 250 27 1,327,354
15:11:23 30,050 ▼ 300 263 1,327,327
15:11:22 30,100 ▼ 250 13 1,327,064
15:11:22 30,100 ▼ 250 1 1,327,051
15:11:21 30,100 ▼ 250 10 1,327,050
15:11:21 30,100 ▼ 250 15 1,327,040
15:11:20 30,100 ▼ 250 200 1,327,025
15:11:20 30,050 ▼ 300 500 1,326,825
15:11:17 30,100 ▼ 250 1 1,326,325
15:11:14 30,050 ▼ 300 40 1,326,324
15:11:13 30,100 ▼ 250 70 1,326,284
15:11:12 30,100 ▼ 250 30 1,326,214
15:11:12 30,100 ▼ 250 291 1,326,184
15:11:09 30,100 ▼ 250 11 1,325,893
15:11:09 30,100 ▼ 250 50 1,325,882
15:11:08 30,050 ▼ 300 10 1,325,832
15:11:07 30,100 ▼ 250 63 1,325,822
15:11:06 30,100 ▼ 250 1 1,325,759
15:11:06 30,100 ▼ 250 119 1,325,758
15:11:05 30,100 ▼ 250 81 1,325,639
15:11:00 30,100 ▼ 250 448 1,325,558
15:11:00 30,100 ▼ 250 492 1,325,110
15:10:59 30,100 ▼ 250 16 1,324,618
15:10:57 30,100 ▼ 250 1 1,324,602
15:10:57 30,100 ▼ 250 8 1,324,601
15:10:57 30,100 ▼ 250 4 1,324,593
15:10:57 30,100 ▼ 250 6 1,324,589
15:10:57 30,100 ▼ 250 8 1,324,583
15:10:53 30,100 ▼ 250 100 1,324,575
15:10:53 30,100 ▼ 250 1 1,324,475
15:10:52 30,100 ▼ 250 100 1,324,474
15:10:52 30,100 ▼ 250 2 1,324,374
15:10:52 30,050 ▼ 300 10 1,324,372
15:10:50 30,100 ▼ 250 1 1,324,362
15:10:47 30,050 ▼ 300 20 1,324,361
15:10:46 30,100 ▼ 250 10 1,324,341
15:10:45 30,100 ▼ 250 36 1,324,331
15:10:44 30,100 ▼ 250 10 1,324,295
15:10:44 30,100 ▼ 250 4 1,324,285
15:10:42 30,100 ▼ 250 200 1,324,281
15:10:40 30,100 ▼ 250 2 1,324,081
15:10:39 30,050 ▼ 300 3 1,324,079
15:10:38 30,100 ▼ 250 169 1,324,076
15:10:38 30,100 ▼ 250 2 1,323,907
15:10:38 30,100 ▼ 250 100 1,323,905
15:10:36 30,100 ▼ 250 10 1,323,805
15:10:34 30,100 ▼ 250 3 1,323,795
15:10:33 30,100 ▼ 250 100 1,323,792
15:10:33 30,100 ▼ 250 43 1,323,692
15:10:30 30,100 ▼ 250 7 1,323,649
15:10:30 30,100 ▼ 250 1,000 1,323,642
15:10:30 30,100 ▼ 250 1 1,322,642
15:10:28 30,100 ▼ 250 20 1,322,641
15:10:28 30,100 ▼ 250 3 1,322,621
15:10:28 30,050 ▼ 300 1 1,322,618
15:10:27 30,050 ▼ 300 10 1,322,617
15:10:23 30,100 ▼ 250 72 1,322,607
15:10:21 30,150 ▼ 200 2 1,322,535
15:10:21 30,150 ▼ 200 15 1,322,533
15:10:19 30,100 ▼ 250 512 1,322,518
15:10:19 30,100 ▼ 250 20 1,322,006
15:10:19 30,100 ▼ 250 2 1,321,986
15:10:19 30,100 ▼ 250 10 1,321,984
15:10:17 30,100 ▼ 250 10 1,321,974
15:10:17 30,100 ▼ 250 1 1,321,964
15:10:16 30,100 ▼ 250 18 1,321,963
15:10:16 30,100 ▼ 250 672 1,321,945
15:10:14 30,100 ▼ 250 1 1,321,273
15:10:14 30,100 ▼ 250 100 1,321,272
15:10:13 30,100 ▼ 250 1 1,321,172
15:10:12 30,100 ▼ 250 1 1,321,171
15:10:12 30,100 ▼ 250 50 1,321,170
15:10:08 30,100 ▼ 250 3 1,321,120
15:10:08 30,100 ▼ 250 1 1,321,117
15:10:07 30,100 ▼ 250 20 1,321,116
15:10:07 30,100 ▼ 250 100 1,321,096
15:10:07 30,100 ▼ 250 10 1,320,996
15:10:06 30,100 ▼ 250 33 1,320,986
15:10:05 30,100 ▼ 250 3 1,320,953
15:10:05 30,100 ▼ 250 35 1,320,950
15:10:04 30,100 ▼ 250 10 1,320,915
15:10:03 30,100 ▼ 250 10 1,320,905
15:10:03 30,100 ▼ 250 5 1,320,895
15:10:02 30,100 ▼ 250 1 1,320,890
15:10:01 30,100 ▼ 250 109 1,320,889
15:10:01 30,100 ▼ 250 78 1,320,780
15:10:00 30,100 ▼ 250 379 1,320,702
15:09:58 30,100 ▼ 250 10 1,320,323
15:09:58 30,100 ▼ 250 3 1,320,313
15:09:57 30,100 ▼ 250 30 1,320,310
15:09:57 30,100 ▼ 250 1 1,320,280
15:09:57 30,100 ▼ 250 5 1,320,279
15:09:55 30,100 ▼ 250 1 1,320,274
15:09:53 30,100 ▼ 250 5 1,320,273
15:09:53 30,100 ▼ 250 2 1,320,268
15:09:52 30,050 ▼ 300 25 1,320,266
15:09:52 30,100 ▼ 250 200 1,320,241
15:09:52 30,100 ▼ 250 10 1,320,041
15:09:52 30,100 ▼ 250 10 1,320,031
15:09:49 30,100 ▼ 250 2 1,320,021
15:09:49 30,100 ▼ 250 5 1,320,019
15:09:48 30,100 ▼ 250 11 1,320,014
15:09:47 30,100 ▼ 250 2 1,320,003
15:09:47 30,100 ▼ 250 50 1,320,001
15:09:46 30,100 ▼ 250 10 1,319,951
15:09:46 30,100 ▼ 250 100 1,319,941
15:09:46 30,100 ▼ 250 3 1,319,841
15:09:45 30,100 ▼ 250 1 1,319,838
15:09:45 30,100 ▼ 250 15 1,319,837
15:09:43 30,100 ▼ 250 10 1,319,822
15:09:43 30,100 ▼ 250 20 1,319,812
15:09:42 30,100 ▼ 250 10 1,319,792
15:09:41 30,100 ▼ 250 10 1,319,782
15:09:41 30,050 ▼ 300 10 1,319,772
15:09:41 30,100 ▼ 250 10 1,319,762
15:09:39 30,100 ▼ 250 8 1,319,752
15:09:38 30,100 ▼ 250 1 1,319,744
15:09:38 30,100 ▼ 250 3 1,319,743
15:09:37 30,100 ▼ 250 77 1,319,740
15:09:36 30,100 ▼ 250 1,000 1,319,663
15:09:33 30,100 ▼ 250 2 1,318,663
15:09:32 30,100 ▼ 250 10 1,318,661
15:09:30 30,100 ▼ 250 1 1,318,651
15:09:28 30,100 ▼ 250 10 1,318,650
15:09:26 30,100 ▼ 250 1 1,318,640
15:09:24 30,100 ▼ 250 50 1,318,639
15:09:22 30,100 ▼ 250 2 1,318,589
15:09:20 30,100 ▼ 250 1 1,318,587
15:09:19 30,100 ▼ 250 10 1,318,586
15:09:10 30,100 ▼ 250 50 1,318,576
15:09:10 30,100 ▼ 250 13 1,318,526
15:09:09 30,100 ▼ 250 1 1,318,513
15:09:09 30,050 ▼ 300 10 1,318,512
15:09:08 30,100 ▼ 250 1 1,318,502
15:09:07 30,100 ▼ 250 2 1,318,501
15:09:07 30,100 ▼ 250 10 1,318,499
15:09:04 30,050 ▼ 300 782 1,318,489
15:09:02 30,100 ▼ 250 2 1,317,707
15:09:00 30,100 ▼ 250 100 1,317,705
15:08:59 30,050 ▼ 300 30 1,317,605
15:08:53 30,100 ▼ 250 1 1,317,575
15:08:52 30,050 ▼ 300 100 1,317,574
15:08:51 30,050 ▼ 300 130 1,317,474
15:08:50 30,050 ▼ 300 2 1,317,344
15:08:49 30,100 ▼ 250 2 1,317,342
15:08:49 30,100 ▼ 250 2 1,317,340
15:08:48 30,100 ▼ 250 3 1,317,338
15:08:47 30,050 ▼ 300 3 1,317,335
15:08:41 30,100 ▼ 250 1 1,317,332
15:08:41 30,050 ▼ 300 500 1,317,331
15:08:40 30,100 ▼ 250 1 1,316,831
15:08:38 30,100 ▼ 250 5 1,316,830
15:08:37 30,100 ▼ 250 127 1,316,825
15:08:35 30,100 ▼ 250 137 1,316,698
15:08:34 30,100 ▼ 250 300 1,316,561
15:08:33 30,100 ▼ 250 2,651 1,316,261
15:08:25 30,100 ▼ 250 431 1,313,610
15:08:24 30,150 ▼ 200 26 1,313,179
15:08:23 30,100 ▼ 250 8 1,313,153
15:08:23 30,100 ▼ 250 564 1,313,145
15:08:22 30,100 ▼ 250 10 1,312,581
15:08:18 30,100 ▼ 250 10 1,312,571
15:08:17 30,100 ▼ 250 2 1,312,561
15:08:16 30,100 ▼ 250 100 1,312,559
15:08:14 30,100 ▼ 250 430 1,312,459
15:08:07 30,100 ▼ 250 30 1,312,029
15:08:06 30,100 ▼ 250 150 1,311,999
15:08:06 30,100 ▼ 250 30 1,311,849
15:08:04 30,150 ▼ 200 17 1,311,819
15:08:02 30,100 ▼ 250 431 1,311,802
15:08:01 30,150 ▼ 200 13 1,311,371
15:08:01 30,100 ▼ 250 16 1,311,358
15:08:00 30,100 ▼ 250 1 1,311,342
15:07:59 30,150 ▼ 200 10 1,311,341
15:07:54 30,100 ▼ 250 50 1,311,331
15:07:50 30,100 ▼ 250 10 1,311,281
15:07:50 30,100 ▼ 250 431 1,311,271
15:07:47 30,100 ▼ 250 35 1,310,840
15:07:47 30,100 ▼ 250 53 1,310,805
15:07:44 30,150 ▼ 200 2 1,310,752
15:07:42 30,100 ▼ 250 33 1,310,750
15:07:38 30,100 ▼ 250 45 1,310,717
15:07:38 30,100 ▼ 250 430 1,310,672
15:07:29 30,150 ▼ 200 100 1,310,242
15:07:26 30,100 ▼ 250 431 1,310,142
15:07:21 30,100 ▼ 250 19 1,309,711
15:07:19 30,150 ▼ 200 1 1,309,692
15:07:18 30,100 ▼ 250 865 1,309,691
15:07:15 30,100 ▼ 250 100 1,308,826
15:07:14 30,100 ▼ 250 100 1,308,726
15:07:14 30,100 ▼ 250 430 1,308,626
15:07:13 30,100 ▼ 250 10 1,308,196
15:07:04 30,100 ▼ 250 165 1,308,186
15:07:02 30,150 ▼ 200 1 1,308,021
15:07:02 30,100 ▼ 250 431 1,308,020
15:06:59 30,150 ▼ 200 1 1,307,589
15:06:59 30,100 ▼ 250 15 1,307,588
15:06:58 30,100 ▼ 250 18 1,307,573

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,013.13 ▼ 15.91 -0.53%
코스닥 1,001.62 ▼ 3.73 -0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.