한국내화
(010040)
코스피
비금속광물
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.21 12:16

9,290 (8,730)   [시가/고가/저가] 8,900 / 9,440 / 8,700 
전일비/등락률 ▲ 560 (6.41%) 매도호가/호가잔량 9,290 / 100
거래량/전일동시간대비 3,170,567 /▲ 441,850 매수호가/호가잔량 9,280 / 70
상한가/하한가 11,300 / 6,120 총매도/총매수잔량 44,320 / 15,455

매도잔량 호가 매수잔량
9,628 9,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,192 9,370
3,751 9,360
8,296 9,350
4,644 9,340
2,741 9,330
6,293 9,320
3,954 9,310
1,721 9,300
100 9,290
 
9,280 70
9,270 264
9,260 680
9,250 2,031
9,240 128
9,230 1,857
9,220 2,131
9,210 1,878
9,200 5,349
9,190 1,067
 
총매도잔량 순매수잔량 총매수잔량
44,320 -28,865 15,455
시간외잔량 시간외잔량
0 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.04 (-2.24)    FUTURE 274.40 (-0.35)   Basis: 0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:16:05 9,300 ▲ 570 100 3,170,443
12:16:05 9,300 ▲ 570 1 3,170,343
12:16:05 9,300 ▲ 570 11 3,170,342
12:16:05 9,290 ▲ 560 200 3,170,331
12:16:04 9,290 ▲ 560 5 3,170,131
12:16:04 9,290 ▲ 560 10 3,170,126
12:16:04 9,290 ▲ 560 83 3,170,116
12:16:03 9,290 ▲ 560 60 3,170,033
12:16:03 9,300 ▲ 570 1 3,169,973
12:16:03 9,300 ▲ 570 225 3,169,972
12:16:03 9,290 ▲ 560 514 3,169,747
12:16:02 9,310 ▲ 580 23 3,169,233
12:16:02 9,290 ▲ 560 10 3,169,210
12:16:02 9,290 ▲ 560 4 3,169,200
12:16:01 9,310 ▲ 580 85 3,169,196
12:16:01 9,310 ▲ 580 1 3,169,111
12:16:01 9,290 ▲ 560 150 3,169,110
12:16:01 9,290 ▲ 560 100 3,168,960
12:16:00 9,290 ▲ 560 10 3,168,860
12:16:00 9,290 ▲ 560 6 3,168,850
12:16:00 9,290 ▲ 560 10 3,168,844
12:16:00 9,290 ▲ 560 497 3,168,834
12:16:00 9,320 ▲ 590 186 3,168,337
12:15:59 9,290 ▲ 560 4 3,168,151
12:15:59 9,310 ▲ 580 7 3,168,147
12:15:59 9,310 ▲ 580 155 3,168,140
12:15:59 9,300 ▲ 570 4 3,167,985
12:15:59 9,290 ▲ 560 10 3,167,981
12:15:59 9,300 ▲ 570 48 3,167,971
12:15:59 9,320 ▲ 590 300 3,167,923
12:15:59 9,320 ▲ 590 10 3,167,623
12:15:59 9,320 ▲ 590 123 3,167,613
12:15:59 9,310 ▲ 580 100 3,167,490
12:15:59 9,320 ▲ 590 21 3,167,390
12:15:58 9,300 ▲ 570 5 3,167,369
12:15:58 9,300 ▲ 570 85 3,167,364
12:15:58 9,300 ▲ 570 900 3,167,279
12:15:58 9,320 ▲ 590 5 3,166,379
12:15:58 9,310 ▲ 580 5 3,166,374
12:15:58 9,300 ▲ 570 171 3,166,369
12:15:58 9,310 ▲ 580 29 3,166,198
12:15:57 9,310 ▲ 580 1 3,166,169
12:15:57 9,300 ▲ 570 27 3,166,168
12:15:57 9,310 ▲ 580 73 3,166,141
12:15:57 9,310 ▲ 580 100 3,166,068
12:15:57 9,310 ▲ 580 500 3,165,968
12:15:57 9,310 ▲ 580 200 3,165,468
12:15:56 9,310 ▲ 580 200 3,165,268
12:15:56 9,330 ▲ 600 100 3,165,068
12:15:56 9,310 ▲ 580 2 3,164,968
12:15:56 9,310 ▲ 580 30 3,164,966
12:15:56 9,310 ▲ 580 50 3,164,936
12:15:56 9,310 ▲ 580 358 3,164,886
12:15:56 9,340 ▲ 610 343 3,164,528
12:15:56 9,340 ▲ 610 280 3,164,185
12:15:56 9,310 ▲ 580 375 3,163,905
12:15:56 9,320 ▲ 590 2,325 3,163,530
12:15:56 9,320 ▲ 590 50 3,161,205
12:15:55 9,330 ▲ 600 50 3,161,155
12:15:55 9,340 ▲ 610 35 3,161,105
12:15:55 9,320 ▲ 590 216 3,161,070
12:15:55 9,330 ▲ 600 1,199 3,160,854
12:15:55 9,330 ▲ 600 950 3,159,655
12:15:55 9,330 ▲ 600 63 3,158,705
12:15:54 9,340 ▲ 610 290 3,158,642
12:15:54 9,330 ▲ 600 50 3,158,352
12:15:54 9,330 ▲ 600 600 3,158,302
12:15:54 9,340 ▲ 610 1,153 3,157,702
12:15:54 9,330 ▲ 600 6 3,156,549
12:15:54 9,330 ▲ 600 10 3,156,543
12:15:54 9,340 ▲ 610 1 3,156,533
12:15:53 9,340 ▲ 610 1 3,156,532
12:15:53 9,340 ▲ 610 100 3,156,531
12:15:53 9,350 ▲ 620 3,832 3,156,401
12:15:53 9,330 ▲ 600 30 3,156,431
12:15:53 9,340 ▲ 610 54 3,152,569
12:15:53 9,330 ▲ 600 20 3,152,515
12:15:53 9,330 ▲ 600 4,446 3,152,495
12:15:53 9,340 ▲ 610 295 3,148,049
12:15:53 9,340 ▲ 610 300 3,147,754
12:15:53 9,340 ▲ 610 100 3,147,454
12:15:53 9,340 ▲ 610 374 3,147,354
12:15:53 9,330 ▲ 600 502 3,146,980
12:15:52 9,340 ▲ 610 1 3,146,478
12:15:52 9,340 ▲ 610 342 3,146,477
12:15:52 9,340 ▲ 610 100 3,146,135
12:15:52 9,340 ▲ 610 34 3,146,035
12:15:52 9,340 ▲ 610 100 3,146,001
12:15:52 9,340 ▲ 610 10 3,145,901
12:15:52 9,330 ▲ 600 50 3,145,891
12:15:52 9,340 ▲ 610 50 3,145,841
12:15:52 9,340 ▲ 610 500 3,145,791
12:15:52 9,340 ▲ 610 431 3,145,291
12:15:52 9,340 ▲ 610 200 3,144,860
12:15:51 9,340 ▲ 610 1 3,144,660
12:15:51 9,330 ▲ 600 200 3,144,659
12:15:51 9,330 ▲ 600 400 3,144,459
12:15:51 9,330 ▲ 600 800 3,144,059
12:15:51 9,330 ▲ 600 30 3,143,259
12:15:51 9,340 ▲ 610 100 3,143,229
12:15:51 9,330 ▲ 600 10 3,143,129
12:15:51 9,340 ▲ 610 2,010 3,143,119
12:15:51 9,340 ▲ 610 199 3,141,109
12:15:50 9,340 ▲ 610 1,355 3,140,910
12:15:50 9,340 ▲ 610 100 3,139,555
12:15:50 9,340 ▲ 610 220 3,139,455
12:15:50 9,340 ▲ 610 50 3,139,235
12:15:50 9,340 ▲ 610 250 3,139,185
12:15:49 9,340 ▲ 610 105 3,138,935
12:15:49 9,340 ▲ 610 99 3,138,830
12:15:49 9,330 ▲ 600 7 3,138,731
12:15:48 9,330 ▲ 600 18 3,138,724
12:15:48 9,330 ▲ 600 20 3,138,706
12:15:48 9,340 ▲ 610 1 3,138,686
12:15:48 9,340 ▲ 610 673 3,138,685
12:15:48 9,340 ▲ 610 3 3,138,012
12:15:48 9,340 ▲ 610 40 3,138,009
12:15:48 9,330 ▲ 600 470 3,137,969
12:15:48 9,340 ▲ 610 2 3,137,499
12:15:47 9,340 ▲ 610 201 3,137,497
12:15:46 9,340 ▲ 610 111 3,137,296
12:15:46 9,340 ▲ 610 475 3,137,185
12:15:46 9,330 ▲ 600 1 3,136,710
12:15:46 9,340 ▲ 610 179 3,136,709
12:15:46 9,330 ▲ 600 50 3,136,530
12:15:46 9,340 ▲ 610 991 3,136,480
12:15:46 9,340 ▲ 610 16 3,135,489
12:15:46 9,340 ▲ 610 20 3,135,473
12:15:46 9,340 ▲ 610 2 3,135,453
12:15:45 9,330 ▲ 600 200 3,135,451
12:15:45 9,340 ▲ 610 88 3,135,251
12:15:45 9,330 ▲ 600 861 3,135,163
12:15:44 9,330 ▲ 600 395 3,134,302
12:15:44 9,330 ▲ 600 95 3,133,907
12:15:44 9,330 ▲ 600 50 3,133,812
12:15:44 9,330 ▲ 600 10 3,133,762
12:15:44 9,330 ▲ 600 970 3,133,752
12:15:43 9,340 ▲ 610 810 3,132,782
12:15:43 9,340 ▲ 610 12 3,131,972
12:15:43 9,340 ▲ 610 100 3,131,960
12:15:43 9,330 ▲ 600 100 3,131,860
12:15:43 9,340 ▲ 610 40 3,131,760
12:15:43 9,340 ▲ 610 1 3,131,720
12:15:43 9,340 ▲ 610 477 3,131,719
12:15:42 9,340 ▲ 610 477 3,131,242
12:15:42 9,340 ▲ 610 351 3,130,765
12:15:42 9,330 ▲ 600 20 3,130,414
12:15:41 9,330 ▲ 600 4,484 3,130,394
12:15:41 9,330 ▲ 600 1,111 3,125,910
12:15:41 9,320 ▲ 590 50 3,124,799
12:15:41 9,320 ▲ 590 200 3,124,749
12:15:41 9,330 ▲ 600 18 3,124,549
12:15:41 9,330 ▲ 600 37 3,124,531
12:15:41 9,320 ▲ 590 63 3,124,494
12:15:41 9,320 ▲ 590 138 3,124,431
12:15:41 9,320 ▲ 590 25 3,124,293
12:15:40 9,320 ▲ 590 306 3,124,268
12:15:40 9,320 ▲ 590 1 3,123,962
12:15:40 9,320 ▲ 590 108 3,123,961
12:15:40 9,320 ▲ 590 2,115 3,123,853
12:15:40 9,320 ▲ 590 694 3,121,738
12:15:40 9,320 ▲ 590 1 3,121,044
12:15:40 9,320 ▲ 590 227 3,121,043
12:15:39 9,320 ▲ 590 6 3,120,816
12:15:39 9,320 ▲ 590 4 3,120,810
12:15:39 9,320 ▲ 590 37 3,120,806
12:15:39 9,310 ▲ 580 75 3,120,769
12:15:39 9,320 ▲ 590 11 3,120,694
12:15:38 9,320 ▲ 590 1 3,120,683
12:15:38 9,320 ▲ 590 122 3,120,682
12:15:38 9,310 ▲ 580 22 3,120,560
12:15:38 9,310 ▲ 580 1 3,120,538
12:15:38 9,320 ▲ 590 30 3,120,537
12:15:38 9,320 ▲ 590 47 3,120,507
12:15:38 9,320 ▲ 590 74 3,120,460
12:15:38 9,310 ▲ 580 20 3,120,386
12:15:38 9,320 ▲ 590 40 3,120,366
12:15:37 9,320 ▲ 590 208 3,120,326
12:15:37 9,320 ▲ 590 1 3,120,118
12:15:37 9,320 ▲ 590 30 3,120,117
12:15:37 9,310 ▲ 580 500 3,120,087
12:15:37 9,320 ▲ 590 347 3,119,587
12:15:37 9,310 ▲ 580 103 3,119,240
12:15:37 9,320 ▲ 590 50 3,119,137
12:15:37 9,320 ▲ 590 5 3,119,087
12:15:37 9,310 ▲ 580 1 3,119,082
12:15:37 9,320 ▲ 590 4 3,119,081
12:15:37 9,320 ▲ 590 30 3,119,077
12:15:36 9,310 ▲ 580 156 3,119,047
12:15:36 9,320 ▲ 590 200 3,118,891
12:15:36 9,320 ▲ 590 210 3,118,691
12:15:36 9,320 ▲ 590 333 3,118,481
12:15:36 9,310 ▲ 580 1 3,118,148
12:15:36 9,320 ▲ 590 32 3,118,147
12:15:36 9,310 ▲ 580 327 3,118,115
12:15:36 9,310 ▲ 580 20 3,117,788
12:15:36 9,310 ▲ 580 500 3,117,768
12:15:36 9,320 ▲ 590 21 3,117,268
12:15:36 9,320 ▲ 590 1,189 3,117,247
12:15:35 9,310 ▲ 580 15 3,116,058
12:15:34 9,320 ▲ 590 10 3,116,043
12:15:34 9,310 ▲ 580 1 3,116,033
12:15:34 9,310 ▲ 580 20 3,116,032
12:15:33 9,320 ▲ 590 1 3,116,012
12:15:33 9,310 ▲ 580 100 3,116,011
12:15:33 9,310 ▲ 580 350 3,115,911
12:15:33 9,310 ▲ 580 477 3,115,561
12:15:33 9,300 ▲ 570 500 3,115,084
12:15:33 9,310 ▲ 580 373 3,114,584
12:15:33 9,320 ▲ 590 170 3,114,211
12:15:32 9,320 ▲ 590 182 3,114,041
12:15:32 9,320 ▲ 590 4 3,113,859
12:15:32 9,320 ▲ 590 9 3,113,855
12:15:32 9,320 ▲ 590 178 3,113,846
12:15:32 9,320 ▲ 590 100 3,113,668
12:15:32 9,310 ▲ 580 127 3,113,568
12:15:32 9,310 ▲ 580 500 3,113,441
12:15:31 9,300 ▲ 570 395 3,112,941
12:15:31 9,300 ▲ 570 1 3,112,546
12:15:31 9,310 ▲ 580 26 3,112,545
12:15:31 9,310 ▲ 580 267 3,112,519
12:15:31 9,310 ▲ 580 1,500 3,112,252
12:15:31 9,310 ▲ 580 200 3,110,752
12:15:31 9,300 ▲ 570 155 3,110,552
12:15:31 9,300 ▲ 570 10 3,110,397
12:15:31 9,300 ▲ 570 100 3,110,387
12:15:30 9,300 ▲ 570 547 3,110,287
12:15:30 9,300 ▲ 570 910 3,109,740
12:15:30 9,300 ▲ 570 1,000 3,108,830
12:15:30 9,290 ▲ 560 50 3,107,830
12:15:30 9,300 ▲ 570 1 3,107,780
12:15:30 9,300 ▲ 570 343 3,107,779
12:15:30 9,300 ▲ 570 54 3,107,436
12:15:30 9,300 ▲ 570 1,000 3,107,382
12:15:29 9,300 ▲ 570 30 3,106,382
12:15:29 9,300 ▲ 570 243 3,106,352
12:15:29 9,300 ▲ 570 142 3,106,109
12:15:29 9,300 ▲ 570 5 3,105,967
12:15:28 9,300 ▲ 570 53 3,105,962
12:15:28 9,300 ▲ 570 400 3,105,909
12:15:28 9,300 ▲ 570 81 3,105,509
12:15:28 9,290 ▲ 560 2 3,105,428
12:15:28 9,300 ▲ 570 807 3,105,426
12:15:27 9,290 ▲ 560 50 3,104,619
12:15:27 9,300 ▲ 570 22 3,104,569
12:15:27 9,300 ▲ 570 214 3,104,547
12:15:27 9,300 ▲ 570 500 3,104,333
12:15:27 9,300 ▲ 570 5 3,103,833
12:15:27 9,290 ▲ 560 23 3,103,828
12:15:27 9,290 ▲ 560 600 3,103,805
12:15:27 9,290 ▲ 560 100 3,103,205
12:15:27 9,290 ▲ 560 30 3,103,105
12:15:27 9,290 ▲ 560 16 3,103,075
12:15:26 9,290 ▲ 560 22 3,103,059
12:15:26 9,290 ▲ 560 170 3,103,037
12:15:26 9,290 ▲ 560 771 3,102,867
12:15:26 9,290 ▲ 560 1 3,102,096
12:15:26 9,290 ▲ 560 50 3,102,095
12:15:26 9,290 ▲ 560 1 3,102,045
12:15:26 9,290 ▲ 560 4 3,102,044
12:15:26 9,290 ▲ 560 22 3,102,040
12:15:26 9,290 ▲ 560 389 3,102,018
12:15:25 9,290 ▲ 560 2 3,101,629
12:15:25 9,290 ▲ 560 11 3,101,627
12:15:25 9,290 ▲ 560 100 3,101,616
12:15:25 9,290 ▲ 560 2,774 3,101,516
12:15:25 9,290 ▲ 560 361 3,098,742
12:15:25 9,290 ▲ 560 107 3,098,381
12:15:24 9,290 ▲ 560 33 3,098,274
12:15:24 9,290 ▲ 560 1 3,098,241
12:15:24 9,290 ▲ 560 175 3,098,240
12:15:24 9,290 ▲ 560 191 3,098,065
12:15:24 9,290 ▲ 560 10 3,097,874
12:15:23 9,290 ▲ 560 6 3,097,864
12:15:23 9,290 ▲ 560 3 3,097,858
12:15:23 9,290 ▲ 560 57 3,097,855
12:15:22 9,290 ▲ 560 7 3,097,798
12:15:22 9,290 ▲ 560 500 3,097,791
12:15:22 9,290 ▲ 560 36 3,097,291
12:15:21 9,290 ▲ 560 184 3,097,255
12:15:21 9,280 ▲ 550 2 3,097,071
12:15:21 9,290 ▲ 560 34 3,097,069
12:15:21 9,290 ▲ 560 200 3,097,035
12:15:21 9,290 ▲ 560 62 3,096,835
12:15:21 9,290 ▲ 560 500 3,096,773
12:15:20 9,270 ▲ 540 100 3,096,273
12:15:20 9,290 ▲ 560 226 3,096,173
12:15:20 9,290 ▲ 560 370 3,095,947
12:15:20 9,280 ▲ 550 630 3,095,577
12:15:20 9,280 ▲ 550 400 3,094,947
12:15:20 9,280 ▲ 550 100 3,094,547
12:15:20 9,270 ▲ 540 50 3,094,447
12:15:20 9,280 ▲ 550 201 3,094,397
12:15:20 9,280 ▲ 550 7,000 3,094,196
12:15:19 9,280 ▲ 550 53 3,087,196
12:15:19 9,280 ▲ 550 20 3,087,143
12:15:19 9,280 ▲ 550 10 3,087,123
12:15:19 9,270 ▲ 540 5 3,087,113
12:15:19 9,280 ▲ 550 13 3,087,108
12:15:19 9,270 ▲ 540 40 3,087,095
12:15:18 9,270 ▲ 540 76 3,087,055
12:15:18 9,280 ▲ 550 1,127 3,086,979
12:15:18 9,270 ▲ 540 92 3,085,852
12:15:18 9,260 ▲ 530 100 3,085,760
12:15:18 9,270 ▲ 540 8 3,085,660
12:15:18 9,270 ▲ 540 100 3,085,652
12:15:18 9,270 ▲ 540 100 3,085,552
12:15:18 9,280 ▲ 550 35 3,085,452
12:15:18 9,270 ▲ 540 991 3,085,417
12:15:18 9,270 ▲ 540 20 3,084,426
12:15:18 9,260 ▲ 530 200 3,084,406
12:15:18 9,270 ▲ 540 100 3,084,206
12:15:17 9,270 ▲ 540 170 3,084,106
12:15:17 9,270 ▲ 540 30 3,083,936
12:15:17 9,270 ▲ 540 1,000 3,083,906
12:15:16 9,270 ▲ 540 460 3,082,906
12:15:16 9,270 ▲ 540 10 3,082,446
12:15:16 9,270 ▲ 540 2 3,082,436
12:15:16 9,270 ▲ 540 10 3,082,434
12:15:16 9,270 ▲ 540 1 3,082,424
12:15:16 9,270 ▲ 540 5 3,082,423
12:15:15 9,260 ▲ 530 109 3,082,418
12:15:15 9,270 ▲ 540 100 3,082,309
12:15:15 9,270 ▲ 540 480 3,082,209
12:15:15 9,270 ▲ 540 488 3,081,729
12:15:15 9,260 ▲ 530 500 3,081,241
12:15:14 9,270 ▲ 540 130 3,080,741
12:15:14 9,270 ▲ 540 2 3,080,611
12:15:14 9,270 ▲ 540 4,176 3,080,609
12:15:14 9,260 ▲ 530 1 3,076,433
12:15:14 9,270 ▲ 540 90 3,076,432
12:15:14 9,270 ▲ 540 44 3,076,342
12:15:13 9,260 ▲ 530 100 3,076,298
12:15:13 9,270 ▲ 540 90 3,076,198
12:15:13 9,260 ▲ 530 600 3,076,108
12:15:13 9,260 ▲ 530 300 3,075,508
12:15:13 9,260 ▲ 530 45 3,075,208
12:15:13 9,260 ▲ 530 20 3,075,163
12:15:12 9,260 ▲ 530 9 3,075,143
12:15:10 9,260 ▲ 530 22 3,075,134
12:15:10 9,260 ▲ 530 172 3,075,112
12:15:09 9,270 ▲ 540 1 3,074,940
12:15:09 9,260 ▲ 530 70 3,074,939
12:15:09 9,250 ▲ 520 410 3,074,869
12:15:09 9,260 ▲ 530 30 3,074,459
12:15:08 9,270 ▲ 540 83 3,074,429
12:15:08 9,260 ▲ 530 917 3,074,346
12:15:08 9,260 ▲ 530 84 3,073,429
12:15:08 9,250 ▲ 520 1 3,073,345
12:15:08 9,260 ▲ 530 117 3,073,344
12:15:08 9,260 ▲ 530 4 3,073,227
12:15:08 9,260 ▲ 530 30 3,073,223
12:15:07 9,260 ▲ 530 77 3,073,193
12:15:07 9,260 ▲ 530 1 3,073,116
12:15:07 9,260 ▲ 530 40 3,073,115
12:15:07 9,250 ▲ 520 436 3,073,075
12:15:06 9,250 ▲ 520 300 3,072,639
12:15:06 9,250 ▲ 520 10 3,072,339
12:15:06 9,250 ▲ 520 544 3,072,329
12:15:06 9,260 ▲ 530 1,500 3,071,785
12:15:06 9,260 ▲ 530 1 3,070,285
12:15:06 9,250 ▲ 520 1 3,070,284
12:15:05 9,250 ▲ 520 10 3,070,283
12:15:05 9,260 ▲ 530 30 3,070,273
12:15:04 9,250 ▲ 520 10 3,070,243
12:15:04 9,250 ▲ 520 216 3,070,233
12:15:04 9,260 ▲ 530 1 3,070,017
12:15:04 9,250 ▲ 520 400 3,070,016
12:15:04 9,260 ▲ 530 2 3,069,616
12:15:04 9,260 ▲ 530 54 3,069,614
12:15:03 9,250 ▲ 520 9 3,069,560
12:15:03 9,250 ▲ 520 25 3,069,551
12:15:02 9,260 ▲ 530 191 3,069,526
12:15:02 9,250 ▲ 520 132 3,069,335
12:15:01 9,250 ▲ 520 1,000 3,069,203
12:15:01 9,250 ▲ 520 2 3,068,203
12:15:01 9,260 ▲ 530 230 3,068,201
12:14:59 9,250 ▲ 520 100 3,067,971
12:14:58 9,260 ▲ 530 358 3,067,871
12:14:57 9,250 ▲ 520 300 3,067,513
12:14:57 9,260 ▲ 530 1 3,067,213
12:14:55 9,250 ▲ 520 162 3,067,212
12:14:55 9,250 ▲ 520 1 3,067,050
12:14:54 9,270 ▲ 540 598 3,067,049
12:14:54 9,260 ▲ 530 143 3,066,451
12:14:54 9,260 ▲ 530 357 3,066,308
12:14:54 9,270 ▲ 540 15 3,065,951
12:14:54 9,260 ▲ 530 50 3,065,936
12:14:53 9,240 ▲ 510 155 3,065,886
12:14:52 9,250 ▲ 520 50 3,065,731
12:14:51 9,270 ▲ 540 44 3,065,681
12:14:49 9,270 ▲ 540 11 3,065,637
12:14:49 9,250 ▲ 520 189 3,065,626
12:14:48 9,240 ▲ 510 500 3,065,437
12:14:48 9,250 ▲ 520 11 3,064,937
12:14:47 9,270 ▲ 540 453 3,064,926
12:14:47 9,260 ▲ 530 462 3,064,473
12:14:47 9,250 ▲ 520 85 3,064,011
12:14:47 9,250 ▲ 520 175 3,063,926
12:14:47 9,250 ▲ 520 2,560 3,063,751
12:14:47 9,240 ▲ 510 100 3,061,191
12:14:46 9,250 ▲ 520 551 3,061,091
12:14:46 9,240 ▲ 510 470 3,060,540
12:14:46 9,240 ▲ 510 220 3,060,070
12:14:46 9,230 ▲ 500 25 3,059,850
12:14:46 9,230 ▲ 500 20 3,059,825
12:14:46 9,230 ▲ 500 100 3,059,805
12:14:46 9,230 ▲ 500 100 3,059,705
12:14:45 9,240 ▲ 510 116 3,059,605
12:14:45 9,230 ▲ 500 263 3,058,911
12:14:45 9,240 ▲ 510 578 3,059,489
12:14:45 9,220 ▲ 490 1 3,058,648
12:14:45 9,220 ▲ 490 771 3,058,647
12:14:44 9,230 ▲ 500 52 3,057,876
12:14:44 9,230 ▲ 500 209 3,057,824
12:14:43 9,230 ▲ 500 100 3,057,615
12:14:42 9,240 ▲ 510 264 3,057,515
12:14:42 9,240 ▲ 510 350 3,057,251
12:14:42 9,240 ▲ 510 441 3,056,901
12:14:42 9,230 ▲ 500 759 3,056,460
12:14:42 9,220 ▲ 490 29 3,055,701
12:14:42 9,230 ▲ 500 186 3,055,672
12:14:42 9,240 ▲ 510 300 3,055,486
12:14:42 9,240 ▲ 510 1 3,055,186
12:14:42 9,230 ▲ 500 100 3,055,185
12:14:42 9,240 ▲ 510 292 3,055,085
12:14:41 9,230 ▲ 500 410 3,054,793
12:14:41 9,230 ▲ 500 10 3,054,383
12:14:41 9,240 ▲ 510 1,100 3,054,373
12:14:41 9,230 ▲ 500 377 3,053,273
12:14:40 9,220 ▲ 490 600 3,052,896
12:14:40 9,230 ▲ 500 64 3,052,296
12:14:38 9,230 ▲ 500 70 3,052,232
12:14:36 9,240 ▲ 510 3 3,052,162
12:14:36 9,240 ▲ 510 3 3,052,159
12:14:35 9,220 ▲ 490 354 3,052,156
12:14:35 9,230 ▲ 500 263 3,051,802
12:14:35 9,240 ▲ 510 1 3,051,539
12:14:35 9,230 ▲ 500 18 3,051,538
12:14:35 9,240 ▲ 510 78 3,051,520
12:14:35 9,240 ▲ 510 2 3,051,442
12:14:34 9,240 ▲ 510 1 3,051,440
12:14:34 9,240 ▲ 510 10 3,051,439
12:14:34 9,240 ▲ 510 980 3,051,429
12:14:34 9,230 ▲ 500 167 3,050,449
12:14:34 9,230 ▲ 500 52 3,050,282
12:14:34 9,230 ▲ 500 20 3,050,230
12:14:33 9,230 ▲ 500 464 3,050,210
12:14:33 9,220 ▲ 490 22 3,049,746
12:14:32 9,220 ▲ 490 14 3,049,724
12:14:32 9,230 ▲ 500 18 3,049,710
12:14:32 9,230 ▲ 500 2 3,049,692
12:14:32 9,230 ▲ 500 1,162 3,049,690
12:14:32 9,230 ▲ 500 2,000 3,048,528
12:14:32 9,240 ▲ 510 74 3,046,528
12:14:31 9,230 ▲ 500 900 3,046,454
12:14:31 9,230 ▲ 500 500 3,045,554
12:14:31 9,230 ▲ 500 95 3,045,054
12:14:31 9,240 ▲ 510 4 3,044,959
12:14:30 9,230 ▲ 500 206 3,044,955
12:14:30 9,230 ▲ 500 400 3,044,749
12:14:30 9,240 ▲ 510 1,151 3,042,094
12:14:30 9,230 ▲ 500 2,255 3,044,349
12:14:29 9,240 ▲ 510 100 3,040,943
12:14:29 9,240 ▲ 510 129 3,040,843
12:14:27 9,250 ▲ 520 250 3,040,714
12:14:26 9,230 ▲ 500 20 3,040,464
12:14:26 9,240 ▲ 510 30 3,040,444
12:14:26 9,250 ▲ 520 50 3,040,414
12:14:26 9,250 ▲ 520 1 3,040,364
12:14:26 9,240 ▲ 510 10 3,040,363
12:14:26 9,240 ▲ 510 132 3,040,353
12:14:26 9,230 ▲ 500 100 3,040,221
12:14:26 9,240 ▲ 510 36 3,040,121
12:14:24 9,240 ▲ 510 5 3,040,085
12:14:24 9,240 ▲ 510 16 3,040,080
12:14:23 9,230 ▲ 500 300 3,040,064
12:14:23 9,240 ▲ 510 63 3,039,764
12:14:22 9,240 ▲ 510 5 3,039,701
12:14:22 9,240 ▲ 510 10 3,039,696
12:14:22 9,250 ▲ 520 1,000 3,039,686
12:14:22 9,250 ▲ 520 50 3,038,686
12:14:22 9,250 ▲ 520 188 3,038,636
12:14:21 9,230 ▲ 500 705 3,038,448
12:14:21 9,240 ▲ 510 512 3,037,743
12:14:21 9,250 ▲ 520 100 3,037,231
12:14:21 9,240 ▲ 510 257 3,037,131
12:14:21 9,240 ▲ 510 100 3,036,874
12:14:21 9,250 ▲ 520 587 3,036,774
12:14:21 9,250 ▲ 520 2 3,036,187
12:14:21 9,240 ▲ 510 1 3,036,185
12:14:21 9,250 ▲ 520 120 3,036,184
12:14:20 9,230 ▲ 500 300 3,036,064
12:14:20 9,230 ▲ 500 208 3,035,764
12:14:20 9,240 ▲ 510 10 3,035,556
12:14:20 9,240 ▲ 510 190 3,035,546
12:14:20 9,240 ▲ 510 10 3,035,356
12:14:20 9,250 ▲ 520 1,984 3,035,346
12:14:20 9,240 ▲ 510 16 3,033,362
12:14:19 9,240 ▲ 510 4 3,033,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.56 ▼ 1.72 -0.08%
코스닥 695.47 ▼ 0.87 -0.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.