한국내화
(010040)
코스피
비금속광물
액면가 500원
  06.24 15:59

6,000 (5,820)   [시가/고가/저가] 6,010 / 6,040 / 5,900 
전일비/등락률 ▲ 180 (3.09%) 매도호가/호가잔량 6,010 / 2,646
거래량/전일동시간대비 425,686 /▼ 183,196 매수호가/호가잔량 6,000 / 1,204
상한가/하한가 7,560 / 4,080 총매도/총매수잔량 59,449 / 9,885

매도잔량 호가 매수잔량
17,184 6,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,638 6,090
14,884 6,080
6,908 6,070
4,161 6,060
3,098 6,050
1,760 6,040
2,156 6,030
3,014 6,020
2,646 6,010
 
6,000 1,204
5,990 30
5,980 729
5,970 848
5,960 840
5,950 2,328
5,940 214
5,930 1,151
5,920 1,480
5,910 1,061
 
총매도잔량 순매수잔량 총매수잔량
59,449 -49,564 9,885
시간외잔량 시간외잔량
30 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,126.33 (+0.71)    FUTURE 275.70 (0.00)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:26 6,000 ▲ 180 1 425,686
15:53:33 6,000 ▲ 180 50 425,685
15:52:49 6,000 ▲ 180 319 425,635
15:50:32 6,000 ▲ 180 50 425,316
15:47:26 6,000 ▲ 180 500 425,266
15:47:16 6,000 ▲ 180 1,000 424,766
15:46:39 6,000 ▲ 180 2 423,766
15:45:10 6,000 ▲ 180 353 423,764
15:41:42 6,000 ▲ 180 50 423,411
15:40:00 6,000 ▲ 180 3,567 423,361
15:30:27 6,000 ▲ 180 9,477 419,794
15:19:59 5,980 ▲ 160 10 410,317
15:19:49 5,970 ▲ 150 1 410,307
15:19:49 5,980 ▲ 160 10 410,306
15:19:48 5,980 ▲ 160 100 410,296
15:19:43 5,980 ▲ 160 200 410,196
15:19:32 5,990 ▲ 170 10 409,996
15:19:28 6,000 ▲ 180 90 409,986
15:19:28 5,990 ▲ 170 10 409,896
15:19:03 6,000 ▲ 180 394 409,886
15:19:03 5,990 ▲ 170 15 409,492
15:19:02 5,970 ▲ 150 1 409,477
15:18:58 6,000 ▲ 180 434 409,476
15:18:51 6,000 ▲ 180 35 409,042
15:18:51 5,990 ▲ 170 15 409,007
15:18:23 6,000 ▲ 180 18 408,992
15:18:23 6,000 ▲ 180 50 408,974
15:18:22 6,000 ▲ 180 50 408,924
15:18:22 6,000 ▲ 180 50 408,874
15:18:22 6,000 ▲ 180 272 408,824
15:18:22 6,000 ▲ 180 50 408,552
15:18:21 6,000 ▲ 180 50 408,502
15:18:21 6,000 ▲ 180 50 408,452
15:18:20 6,000 ▲ 180 272 408,402
15:18:20 6,000 ▲ 180 50 408,130
15:18:20 6,000 ▲ 180 50 408,080
15:18:19 6,000 ▲ 180 50 408,030
15:18:19 6,000 ▲ 180 50 407,980
15:18:19 6,000 ▲ 180 50 407,930
15:18:19 6,000 ▲ 180 50 407,880
15:18:18 6,000 ▲ 180 50 407,830
15:18:18 6,000 ▲ 180 50 407,780
15:18:18 6,000 ▲ 180 50 407,730
15:18:17 6,000 ▲ 180 50 407,680
15:18:17 6,000 ▲ 180 50 407,630
15:18:00 6,000 ▲ 180 454 407,580
15:17:47 6,000 ▲ 180 77 407,126
15:17:46 6,000 ▲ 180 132 407,049
15:17:46 6,000 ▲ 180 5 406,917
15:17:46 6,000 ▲ 180 225 406,912
15:17:41 6,000 ▲ 180 397 406,687
15:17:40 6,000 ▲ 180 3 406,290
15:17:40 6,000 ▲ 180 100 406,287
15:17:25 6,000 ▲ 180 272 406,187
15:17:25 6,000 ▲ 180 1,185 405,915
15:17:24 6,010 ▲ 190 1,000 404,730
15:17:17 6,000 ▲ 180 28 403,730
15:17:17 6,000 ▲ 180 3,521 403,702
15:17:17 5,990 ▲ 170 3,464 400,181
15:17:17 5,980 ▲ 160 3,392 396,717
15:17:17 5,970 ▲ 150 3,279 393,325
15:17:16 5,970 ▲ 150 1,386 390,046
15:16:51 5,960 ▲ 140 100 388,660
15:16:48 5,960 ▲ 140 500 388,560
15:16:47 5,960 ▲ 140 20 388,060
15:16:32 5,960 ▲ 140 30 388,040
15:16:22 5,960 ▲ 140 686 388,010
15:16:22 5,960 ▲ 140 10 387,324
15:15:27 5,960 ▲ 140 21 387,314
15:15:18 5,950 ▲ 130 5 387,293
15:14:56 5,950 ▲ 130 56 387,288
15:14:56 5,960 ▲ 140 50 387,232
15:14:47 5,960 ▲ 140 336 387,182
15:14:46 5,960 ▲ 140 3 386,846
15:14:46 5,960 ▲ 140 200 386,843
15:14:31 5,960 ▲ 140 65 386,643
15:14:29 5,960 ▲ 140 200 386,578
15:14:03 5,970 ▲ 150 66 386,378
15:13:42 5,940 ▲ 120 2 386,312
15:13:34 5,960 ▲ 140 30 386,310
15:13:32 5,960 ▲ 140 10 386,280
15:13:30 5,960 ▲ 140 200 386,270
15:13:17 5,960 ▲ 140 180 386,070
15:13:17 5,960 ▲ 140 1,920 385,890
15:13:15 5,950 ▲ 130 321 383,970
15:13:05 5,950 ▲ 130 108 383,649
15:12:59 5,950 ▲ 130 313 383,541
15:12:58 5,950 ▲ 130 587 383,228
15:12:40 5,940 ▲ 120 82 382,641
15:12:39 5,940 ▲ 120 50 382,559
15:12:31 5,940 ▲ 120 50 382,509
15:11:55 5,940 ▲ 120 29 382,459
15:11:53 5,940 ▲ 120 200 382,430
15:11:47 5,940 ▲ 120 100 382,230
15:11:40 5,940 ▲ 120 1 382,130
15:11:32 5,940 ▲ 120 50 382,129
15:11:30 5,940 ▲ 120 170 382,079
15:11:08 5,940 ▲ 120 50 381,909
15:11:00 5,940 ▲ 120 480 381,859
15:10:54 5,940 ▲ 120 3 381,379
15:10:53 5,940 ▲ 120 2 381,376
15:10:53 5,940 ▲ 120 322 381,374
15:10:11 5,940 ▲ 120 200 381,052
15:10:09 5,940 ▲ 120 50 380,852
15:10:01 5,940 ▲ 120 93 380,802
15:10:01 5,940 ▲ 120 72 380,709
15:10:00 5,940 ▲ 120 200 380,637
15:10:00 5,950 ▲ 130 17 380,437
15:10:00 5,940 ▲ 120 240 380,420
15:09:27 5,950 ▲ 130 20 380,180
15:09:01 5,940 ▲ 120 50 380,160
15:09:01 5,940 ▲ 120 445 380,110
15:08:25 5,940 ▲ 120 249 379,665
15:07:37 5,940 ▲ 120 8 379,416
15:07:32 5,940 ▲ 120 42 379,408
15:07:31 5,940 ▲ 120 100 379,366
15:07:22 5,940 ▲ 120 169 379,266
15:07:17 5,940 ▲ 120 34 379,097
15:06:44 5,940 ▲ 120 910 379,063
15:06:36 5,940 ▲ 120 1 378,153
15:06:28 5,930 ▲ 110 20 378,152
15:06:19 5,930 ▲ 110 728 378,132
15:06:11 5,930 ▲ 110 500 377,404
15:05:48 5,930 ▲ 110 16 376,904
15:05:09 5,920 ▲ 100 100 376,888
15:03:39 5,920 ▲ 100 94 376,788
15:03:36 5,920 ▲ 100 9 376,694
15:03:34 5,920 ▲ 100 447 376,685
15:03:13 5,920 ▲ 100 630 376,238
15:02:52 5,920 ▲ 100 1 375,608
15:02:44 5,920 ▲ 100 1 375,607
15:02:30 5,920 ▲ 100 2 375,606
15:02:23 5,920 ▲ 100 6 375,604
15:02:22 5,920 ▲ 100 400 375,598
15:02:15 5,910 ▲ 90 20 375,198
15:01:56 5,920 ▲ 100 1 375,178
15:01:55 5,920 ▲ 100 1 375,177
15:01:55 5,920 ▲ 100 1 375,176
15:01:54 5,920 ▲ 100 1 375,175
15:01:54 5,920 ▲ 100 1 375,174
15:01:54 5,920 ▲ 100 1 375,173
15:01:53 5,920 ▲ 100 1 375,172
15:01:53 5,920 ▲ 100 1 375,171
15:01:53 5,920 ▲ 100 1 375,170
15:01:52 5,920 ▲ 100 1 375,169
15:01:52 5,920 ▲ 100 1 375,168
15:01:52 5,920 ▲ 100 1 375,167
15:01:51 5,920 ▲ 100 1 375,166
15:01:51 5,920 ▲ 100 1 375,165
15:01:39 5,910 ▲ 90 100 375,164
15:00:31 5,910 ▲ 90 50 375,064
14:59:53 5,910 ▲ 90 200 375,014
14:59:29 5,920 ▲ 100 2 374,814
14:59:28 5,920 ▲ 100 130 374,812
14:59:11 5,920 ▲ 100 1 374,682
14:59:01 5,920 ▲ 100 50 374,681
14:58:59 5,920 ▲ 100 50 374,631
14:58:55 5,920 ▲ 100 30 374,581
14:58:44 5,910 ▲ 90 115 374,551
14:58:41 5,920 ▲ 100 379 374,436
14:58:30 5,920 ▲ 100 100 374,057
14:57:21 5,920 ▲ 100 100 373,957
14:56:54 5,920 ▲ 100 4 373,857
14:56:54 5,920 ▲ 100 79 373,853
14:56:53 5,920 ▲ 100 826 373,774
14:56:34 5,920 ▲ 100 1,000 372,948
14:55:30 5,920 ▲ 100 30 371,948
14:55:19 5,920 ▲ 100 5 371,918
14:54:02 5,920 ▲ 100 500 371,913
14:53:11 5,920 ▲ 100 4 371,413
14:52:44 5,920 ▲ 100 30 371,409
14:52:29 5,920 ▲ 100 100 371,379
14:51:51 5,920 ▲ 100 48 371,279
14:51:51 5,920 ▲ 100 1 371,231
14:51:45 5,920 ▲ 100 11 371,230
14:51:45 5,920 ▲ 100 213 371,219
14:51:33 5,920 ▲ 100 300 371,006
14:51:19 5,930 ▲ 110 682 370,706
14:49:24 5,920 ▲ 100 237 370,024
14:47:56 5,920 ▲ 100 23 369,787
14:47:43 5,930 ▲ 110 7 369,764
14:47:22 5,930 ▲ 110 455 369,757
14:47:22 5,930 ▲ 110 1,010 369,302
14:47:07 5,940 ▲ 120 23 368,292
14:47:03 5,940 ▲ 120 152 368,269
14:46:40 5,940 ▲ 120 832 368,117
14:45:23 5,940 ▲ 120 10 367,285
14:44:22 5,940 ▲ 120 1 367,275
14:44:04 5,940 ▲ 120 192 367,274
14:43:28 5,940 ▲ 120 2 367,082
14:43:24 5,930 ▲ 110 89 367,080
14:43:06 5,930 ▲ 110 1 366,991
14:43:04 5,930 ▲ 110 3 366,990
14:43:04 5,930 ▲ 110 300 366,987
14:42:55 5,930 ▲ 110 4 366,687
14:42:52 5,930 ▲ 110 3 366,683
14:42:49 5,930 ▲ 110 2 366,680
14:42:35 5,930 ▲ 110 1 366,678
14:42:31 5,930 ▲ 110 3 366,677
14:42:31 5,930 ▲ 110 168 366,674
14:42:24 5,930 ▲ 110 99 366,506
14:42:01 5,930 ▲ 110 1 366,407
14:41:34 5,930 ▲ 110 1 366,406
14:41:07 5,920 ▲ 100 5 366,405
14:39:50 5,930 ▲ 110 1 366,400
14:39:43 5,920 ▲ 100 2 366,399
14:39:41 5,930 ▲ 110 1 366,397
14:39:27 5,930 ▲ 110 1 366,396
14:39:23 5,930 ▲ 110 1 366,395
14:39:23 5,930 ▲ 110 125 366,394
14:38:51 5,930 ▲ 110 1 366,269
14:36:58 5,930 ▲ 110 1 366,268
14:36:07 5,930 ▲ 110 36 366,267
14:34:44 5,930 ▲ 110 1,733 366,231
14:33:20 5,930 ▲ 110 1 364,498
14:32:14 5,920 ▲ 100 900 364,497
14:31:28 5,920 ▲ 100 64 363,597
14:27:42 5,920 ▲ 100 43 363,533
14:27:34 5,920 ▲ 100 831 363,490
14:27:32 5,930 ▲ 110 1 362,659
14:27:16 5,920 ▲ 100 1 362,658
14:25:59 5,920 ▲ 100 879 362,657
14:25:17 5,920 ▲ 100 10 361,778
14:24:57 5,920 ▲ 100 1 361,768
14:24:50 5,920 ▲ 100 50 361,767
14:24:35 5,920 ▲ 100 1 361,717
14:24:32 5,920 ▲ 100 21 361,716
14:24:30 5,920 ▲ 100 5 361,695
14:24:27 5,920 ▲ 100 1 361,690
14:24:04 5,920 ▲ 100 8 361,689
14:23:52 5,920 ▲ 100 8 361,681
14:23:46 5,920 ▲ 100 8 361,673
14:22:22 5,920 ▲ 100 1 361,665
14:22:20 5,920 ▲ 100 1 361,664
14:22:17 5,920 ▲ 100 1 361,663
14:22:15 5,920 ▲ 100 1 361,662
14:22:14 5,920 ▲ 100 1 361,661
14:22:12 5,920 ▲ 100 1 361,660
14:22:11 5,920 ▲ 100 1 361,659
14:22:10 5,920 ▲ 100 1 361,658
14:22:09 5,920 ▲ 100 1 361,657
14:22:08 5,920 ▲ 100 1 361,656
14:22:07 5,920 ▲ 100 1 361,655
14:22:06 5,920 ▲ 100 1 361,654
14:22:05 5,920 ▲ 100 1 361,653
14:22:05 5,910 ▲ 90 882 361,652
14:22:04 5,920 ▲ 100 1 360,770
14:22:03 5,920 ▲ 100 1 360,769
14:22:02 5,920 ▲ 100 1 360,768
14:22:01 5,920 ▲ 100 1 360,767
14:22:00 5,920 ▲ 100 1 360,766
14:21:59 5,920 ▲ 100 1 360,765
14:21:59 5,920 ▲ 100 10 360,764
14:21:58 5,920 ▲ 100 1 360,754
14:21:56 5,920 ▲ 100 1 360,753
14:21:54 5,920 ▲ 100 1 360,752
14:21:53 5,920 ▲ 100 1 360,751
14:21:52 5,920 ▲ 100 1 360,750
14:21:51 5,920 ▲ 100 1 360,749
14:21:50 5,920 ▲ 100 1 360,748
14:21:49 5,920 ▲ 100 1 360,747
14:21:48 5,920 ▲ 100 1 360,746
14:21:47 5,920 ▲ 100 1 360,745
14:21:47 5,920 ▲ 100 1 360,744
14:21:44 5,920 ▲ 100 1 360,743
14:21:43 5,920 ▲ 100 1 360,742
14:21:42 5,920 ▲ 100 1 360,741
14:21:42 5,920 ▲ 100 1 360,740
14:21:41 5,920 ▲ 100 1 360,739
14:21:37 5,920 ▲ 100 50 360,738
14:21:37 5,920 ▲ 100 1 360,688
14:21:36 5,920 ▲ 100 1 360,687
14:21:35 5,920 ▲ 100 1 360,686
14:21:34 5,920 ▲ 100 1 360,685
14:21:34 5,910 ▲ 90 518 360,684
14:21:33 5,920 ▲ 100 1 360,166
14:21:32 5,920 ▲ 100 1 360,165
14:21:31 5,920 ▲ 100 1 360,164
14:21:30 5,920 ▲ 100 1 360,163
14:21:29 5,920 ▲ 100 1 360,162
14:21:28 5,920 ▲ 100 1 360,161
14:21:28 5,920 ▲ 100 1 360,160
14:21:27 5,920 ▲ 100 10 360,159
14:21:27 5,920 ▲ 100 1 360,149
14:21:26 5,920 ▲ 100 1 360,148
14:21:24 5,920 ▲ 100 1 360,147
14:21:11 5,920 ▲ 100 1 360,146
14:21:02 5,920 ▲ 100 10 360,145
14:20:51 5,920 ▲ 100 1 360,135
14:20:50 5,920 ▲ 100 1 360,134
14:20:49 5,920 ▲ 100 1 360,133
14:20:48 5,920 ▲ 100 1 360,132
14:20:47 5,920 ▲ 100 1 360,131
14:20:46 5,920 ▲ 100 1 360,130
14:20:45 5,920 ▲ 100 1 360,129
14:20:45 5,920 ▲ 100 96 360,128
14:20:45 5,920 ▲ 100 1 360,032
14:20:38 5,920 ▲ 100 1 360,031
14:20:37 5,920 ▲ 100 1 360,030
14:20:34 5,920 ▲ 100 1 360,029
14:20:15 5,900 ▲ 80 15 360,028
14:20:02 5,900 ▲ 80 356 360,013
14:20:02 5,910 ▲ 90 44 359,657
14:19:37 5,900 ▲ 80 3,242 359,613
14:19:37 5,910 ▲ 90 490 356,371
14:19:06 5,910 ▲ 90 15 355,881
14:19:00 5,920 ▲ 100 21 355,866
14:18:50 5,920 ▲ 100 30 355,845
14:18:15 5,920 ▲ 100 20 355,815
14:18:03 5,920 ▲ 100 240 355,795
14:17:41 5,920 ▲ 100 843 355,555
14:17:26 5,910 ▲ 90 370 354,712
14:17:05 5,920 ▲ 100 1 354,342
14:17:04 5,920 ▲ 100 1 354,341
14:17:01 5,920 ▲ 100 1 354,340
14:17:00 5,920 ▲ 100 1 354,339
14:16:57 5,920 ▲ 100 1 354,338
14:16:54 5,920 ▲ 100 1,374 354,337
14:16:08 5,930 ▲ 110 1 352,963
14:15:36 5,930 ▲ 110 1 352,962
14:15:15 5,930 ▲ 110 1,001 352,961
14:13:57 5,930 ▲ 110 100 351,960
14:13:50 5,930 ▲ 110 1 351,860
14:13:31 5,930 ▲ 110 70 351,859
14:13:27 5,930 ▲ 110 2 351,789
14:10:36 5,940 ▲ 120 4 351,787
14:10:35 5,940 ▲ 120 146 351,783
14:07:48 5,940 ▲ 120 1 351,637
14:06:40 5,930 ▲ 110 340 351,636
14:04:52 5,930 ▲ 110 1 351,296
14:04:24 5,930 ▲ 110 15 351,295
14:04:24 5,930 ▲ 110 20 351,280
14:03:30 5,930 ▲ 110 100 351,260
14:02:53 5,940 ▲ 120 13 351,160
14:02:53 5,940 ▲ 120 715 351,147
14:02:24 5,940 ▲ 120 444 350,432
14:01:19 5,940 ▲ 120 106 349,988
14:01:11 5,940 ▲ 120 58 349,882
14:00:45 5,940 ▲ 120 4 349,824
14:00:02 5,930 ▲ 110 50 349,820
13:59:48 5,940 ▲ 120 27 349,770
13:59:48 5,940 ▲ 120 59 349,743
13:59:35 5,940 ▲ 120 2 349,684
13:59:08 5,930 ▲ 110 20 349,682
13:58:51 5,930 ▲ 110 20 349,662
13:58:47 5,930 ▲ 110 103 349,642
13:57:04 5,940 ▲ 120 50 349,539
13:54:07 5,940 ▲ 120 10 349,489
13:54:07 5,940 ▲ 120 10 349,479
13:53:34 5,940 ▲ 120 20 349,469
13:53:27 5,940 ▲ 120 10 349,449
13:53:03 5,940 ▲ 120 1 349,439
13:52:48 5,950 ▲ 130 2 349,438
13:52:48 5,910 ▲ 90 2,201 349,436
13:52:48 5,920 ▲ 100 675 347,235
13:52:48 5,930 ▲ 110 124 346,560
13:52:47 5,950 ▲ 130 1 346,436
13:52:47 5,950 ▲ 130 1,212 346,435
13:52:43 5,940 ▲ 120 45 345,223
13:52:43 5,940 ▲ 120 33 345,178
13:51:50 5,940 ▲ 120 79 345,145
13:51:50 5,940 ▲ 120 1 345,066
13:51:49 5,940 ▲ 120 1 345,065
13:51:48 5,940 ▲ 120 1 345,064
13:51:47 5,940 ▲ 120 1 345,063
13:51:46 5,940 ▲ 120 1 345,062
13:51:45 5,940 ▲ 120 1 345,061
13:51:44 5,940 ▲ 120 1 345,060
13:51:36 5,940 ▲ 120 4 345,059
13:51:36 5,940 ▲ 120 65 345,055
13:51:24 5,950 ▲ 130 396 344,990
13:51:08 5,950 ▲ 130 1 344,594
13:50:55 5,950 ▲ 130 1 344,593
13:50:55 5,940 ▲ 120 59 344,592
13:50:54 5,940 ▲ 120 1 344,533
13:50:53 5,940 ▲ 120 1 344,532
13:50:52 5,940 ▲ 120 1 344,531
13:50:51 5,940 ▲ 120 1 344,530
13:50:50 5,940 ▲ 120 1 344,529
13:50:50 5,940 ▲ 120 1 344,528
13:50:49 5,940 ▲ 120 1 344,527
13:50:48 5,940 ▲ 120 1 344,526
13:50:48 5,940 ▲ 120 1 344,525
13:50:47 5,940 ▲ 120 1 344,524
13:50:45 5,940 ▲ 120 1 344,523
13:49:45 5,930 ▲ 110 1 344,522
13:49:03 5,950 ▲ 130 100 344,521
13:48:43 5,940 ▲ 120 190 344,421
13:47:07 5,920 ▲ 100 587 344,231
13:47:07 5,920 ▲ 100 1 343,644
13:47:07 5,920 ▲ 100 35 343,643
13:47:07 5,920 ▲ 100 46 343,546
13:47:07 5,920 ▲ 100 62 343,608
13:47:07 5,920 ▲ 100 25 343,500
13:47:06 5,920 ▲ 100 89 343,475
13:47:06 5,920 ▲ 100 4 343,386
13:47:06 5,920 ▲ 100 102 343,382
13:47:06 5,920 ▲ 100 164 343,280
13:47:06 5,920 ▲ 100 38 343,116
13:47:06 5,920 ▲ 100 67 343,078
13:47:06 5,920 ▲ 100 53 343,011
13:47:06 5,920 ▲ 100 39 342,958
13:47:06 5,920 ▲ 100 96 342,919
13:47:06 5,920 ▲ 100 100 342,823
13:47:02 5,920 ▲ 100 2 342,723
13:47:02 5,920 ▲ 100 3,463 342,721
13:47:02 5,930 ▲ 110 27 339,258
13:46:42 5,920 ▲ 100 12 339,231
13:46:42 5,930 ▲ 110 18 339,219
13:46:02 5,920 ▲ 100 95 339,201
13:46:02 5,930 ▲ 110 105 339,106
13:45:48 5,930 ▲ 110 6 339,001
13:45:48 5,930 ▲ 110 22 338,995
13:45:47 5,930 ▲ 110 100 338,973
13:45:46 5,930 ▲ 110 100 338,873
13:45:43 5,930 ▲ 110 11 338,773
13:45:43 5,930 ▲ 110 100 338,762
13:45:39 5,930 ▲ 110 100 338,662
13:45:37 5,930 ▲ 110 100 338,562
13:45:35 5,930 ▲ 110 500 338,462
13:43:41 5,930 ▲ 110 3 337,962
13:43:41 5,930 ▲ 110 73 337,959
13:43:41 5,930 ▲ 110 2,735 337,886
13:42:37 5,960 ▲ 140 1 335,151
13:42:37 5,930 ▲ 110 1,676 335,150
13:42:37 5,940 ▲ 120 324 333,474
13:42:08 5,960 ▲ 140 1 333,150
13:42:08 5,940 ▲ 120 2,029 333,149
13:42:08 5,950 ▲ 130 971 331,120
13:41:45 5,950 ▲ 130 1,441 330,149
13:41:41 5,960 ▲ 140 860 328,708
13:41:35 5,960 ▲ 140 312 327,848
13:41:27 5,950 ▲ 130 1 327,536
13:41:00 5,960 ▲ 140 1 327,535
13:41:00 5,960 ▲ 140 120 327,534
13:39:28 5,960 ▲ 140 100 327,414
13:39:24 5,950 ▲ 130 2 327,314
13:39:14 5,960 ▲ 140 4 327,312
13:39:10 5,960 ▲ 140 9 327,308
13:36:24 5,970 ▲ 150 1 327,299
13:35:04 5,970 ▲ 150 85 327,298
13:34:46 5,970 ▲ 150 1 327,213
13:34:46 5,970 ▲ 150 837 327,212
13:34:08 5,970 ▲ 150 144 326,375
13:33:29 5,970 ▲ 150 160 326,231
13:32:12 5,970 ▲ 150 933 326,004
13:32:12 5,980 ▲ 160 67 326,071
13:32:12 5,960 ▲ 140 100 325,071
13:31:52 5,950 ▲ 130 40 324,971
13:30:41 5,950 ▲ 130 103 324,931
13:29:57 5,950 ▲ 130 561 324,828
13:29:46 5,950 ▲ 130 166 324,267
13:28:43 5,950 ▲ 130 20 324,101
13:28:37 5,950 ▲ 130 1,285 324,081
13:24:57 5,950 ▲ 130 460 322,796
13:24:36 5,950 ▲ 130 234 322,336
13:24:30 5,960 ▲ 140 906 322,102
13:21:37 5,970 ▲ 150 8 321,196
13:21:29 5,980 ▲ 160 7 321,188
13:21:21 5,970 ▲ 150 842 321,181
13:21:20 5,980 ▲ 160 7 320,339
13:21:05 5,970 ▲ 150 400 320,332
13:21:05 5,970 ▲ 150 10 319,932
13:21:05 5,970 ▲ 150 400 319,922
13:21:04 5,970 ▲ 150 400 319,522
13:21:04 5,970 ▲ 150 400 319,122
13:21:04 5,970 ▲ 150 449 318,722
13:21:04 5,970 ▲ 150 1,640 318,273
13:19:50 5,970 ▲ 150 94 316,633
13:19:02 5,970 ▲ 150 1 316,539
13:18:46 5,980 ▲ 160 10 316,538
13:18:26 5,970 ▲ 150 1,356 316,528
13:18:20 5,970 ▲ 150 41 315,172
13:18:20 5,960 ▲ 140 9 315,131
13:18:14 5,960 ▲ 140 1 315,122
13:18:07 5,960 ▲ 140 100 315,121
13:16:04 5,960 ▲ 140 2 315,021
13:16:04 5,960 ▲ 140 2 315,019
13:14:54 5,950 ▲ 130 80 315,017
13:14:49 5,950 ▲ 130 100 314,937
13:14:46 5,950 ▲ 130 4 314,837
13:14:46 5,950 ▲ 130 400 314,833
13:14:36 5,950 ▲ 130 1 314,433
13:14:36 5,950 ▲ 130 3 314,432
13:14:36 5,950 ▲ 130 300 314,429
13:14:22 5,950 ▲ 130 5 314,129
13:14:22 5,950 ▲ 130 100 314,124
13:14:05 5,950 ▲ 130 50 314,024
13:13:57 5,950 ▲ 130 100 313,974
13:13:34 5,950 ▲ 130 100 313,874
13:13:22 5,950 ▲ 130 100 313,774
13:12:24 5,950 ▲ 130 5 313,674
13:11:57 5,940 ▲ 120 182 313,669
13:11:17 5,940 ▲ 120 2 313,487
13:10:35 5,940 ▲ 120 200 313,485
13:10:08 5,940 ▲ 120 1 313,285
13:09:58 5,940 ▲ 120 1 313,284
13:09:41 5,940 ▲ 120 1 313,283
13:09:31 5,940 ▲ 120 40 313,282
13:09:26 5,940 ▲ 120 1 313,242

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,126.33 ▲ 0.71 0.03%
코스닥 717.69 ▼ 4.95 -0.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.