퍼스텍
(010820)
코스피
기계
액면가 500원
  08.16 15:59

4,715 (4,625)   [시가/고가/저가] 4,680 / 4,760 / 4,500 
전일비/등락률 ▲ 90 (1.95%) 매도호가/호가잔량 4,720 / 3,041
거래량/전일동시간대비 2,586,414 / 0 매수호가/호가잔량 4,715 / 6,930
상한가/하한가 6,010 / 3,240 총매도/총매수잔량 37,360 / 32,365

매도잔량 호가 매수잔량
5,626 4,765 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,902 4,760
1,735 4,755
5,574 4,750
4,783 4,745
4,177 4,740
787 4,735
2,083 4,730
652 4,725
3,041 4,720
 
4,715 6,930
4,710 3,765
4,705 5,049
4,700 8,874
4,695 2,378
4,690 1,970
4,685 771
4,680 1,178
4,675 943
4,670 507
 
총매도잔량 순매수잔량 총매수잔량
37,360 -4,995 32,365
시간외잔량 시간외잔량
0 7,765
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,240.80 (-18.11)    FUTURE 288.35 (-3.35)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:05 4,715 ▲ 90 10 2,586,414
15:56:04 4,715 ▲ 90 700 2,586,404
15:56:02 4,715 ▲ 90 9 2,585,704
15:53:44 4,715 ▲ 90 600 2,585,695
15:52:21 4,715 ▲ 90 39 2,585,095
15:51:15 4,715 ▲ 90 1,000 2,585,056
15:50:27 4,715 ▲ 90 1 2,584,056
15:47:52 4,715 ▲ 90 12 2,584,055
15:47:46 4,715 ▲ 90 15 2,584,043
15:44:10 4,715 ▲ 90 3,445 2,584,028
15:43:32 4,715 ▲ 90 400 2,580,583
15:42:58 4,715 ▲ 90 100 2,580,183
15:42:57 4,715 ▲ 90 3,444 2,580,083
15:41:02 4,715 ▲ 90 80 2,576,639
15:40:00 4,715 ▲ 90 2,229 2,576,559
15:30:08 4,715 ▲ 90 108,519 2,574,330
15:19:59 4,715 ▲ 90 7 2,465,811
15:19:59 4,715 ▲ 90 100 2,465,804
15:19:58 4,715 ▲ 90 5 2,465,704
15:19:58 4,715 ▲ 90 10 2,465,699
15:19:57 4,715 ▲ 90 500 2,465,689
15:19:54 4,715 ▲ 90 1 2,465,189
15:19:53 4,715 ▲ 90 5 2,465,188
15:19:47 4,710 ▲ 85 180 2,465,183
15:19:47 4,715 ▲ 90 63 2,465,003
15:19:45 4,715 ▲ 90 1 2,464,940
15:19:44 4,715 ▲ 90 20 2,464,939
15:19:43 4,715 ▲ 90 379 2,464,919
15:19:39 4,720 ▲ 95 100 2,464,540
15:19:38 4,720 ▲ 95 1 2,464,440
15:19:32 4,715 ▲ 90 442 2,464,439
15:19:31 4,715 ▲ 90 500 2,463,997
15:19:29 4,715 ▲ 90 106 2,463,497
15:19:28 4,715 ▲ 90 570 2,463,391
15:19:28 4,715 ▲ 90 357 2,462,821
15:19:28 4,715 ▲ 90 337 2,462,464
15:19:28 4,715 ▲ 90 492 2,462,127
15:19:26 4,715 ▲ 90 300 2,461,635
15:19:23 4,720 ▲ 95 1 2,461,335
15:19:22 4,720 ▲ 95 1 2,461,334
15:19:20 4,715 ▲ 90 10 2,461,333
15:19:19 4,720 ▲ 95 7 2,461,323
15:19:17 4,715 ▲ 90 3,611 2,461,316
15:19:11 4,720 ▲ 95 30 2,457,705
15:19:07 4,720 ▲ 95 30 2,457,675
15:19:06 4,715 ▲ 90 150 2,457,645
15:19:06 4,715 ▲ 90 396 2,457,495
15:19:05 4,720 ▲ 95 140 2,457,099
15:19:03 4,720 ▲ 95 651 2,456,959
15:19:02 4,715 ▲ 90 850 2,456,308
15:19:00 4,715 ▲ 90 567 2,455,458
15:18:57 4,715 ▲ 90 7,997 2,454,891
15:18:56 4,720 ▲ 95 10 2,446,894
15:18:56 4,720 ▲ 95 10 2,446,884
15:18:54 4,720 ▲ 95 293 2,446,874
15:18:54 4,720 ▲ 95 310 2,446,581
15:18:52 4,720 ▲ 95 362 2,446,271
15:18:51 4,720 ▲ 95 5 2,445,909
15:18:51 4,720 ▲ 95 100 2,445,904
15:18:50 4,720 ▲ 95 30 2,445,804
15:18:50 4,720 ▲ 95 635 2,445,774
15:18:48 4,720 ▲ 95 194 2,445,139
15:18:48 4,720 ▲ 95 1 2,444,945
15:18:47 4,720 ▲ 95 635 2,444,944
15:18:44 4,720 ▲ 95 100 2,444,309
15:18:43 4,720 ▲ 95 12 2,444,209
15:18:41 4,715 ▲ 90 20 2,444,197
15:18:41 4,720 ▲ 95 200 2,444,177
15:18:41 4,720 ▲ 95 15 2,443,977
15:18:37 4,720 ▲ 95 238 2,443,962
15:18:37 4,720 ▲ 95 100 2,443,724
15:18:36 4,720 ▲ 95 1 2,443,624
15:18:35 4,720 ▲ 95 1 2,443,623
15:18:35 4,720 ▲ 95 1,000 2,443,622
15:18:34 4,720 ▲ 95 1,060 2,442,622
15:18:33 4,720 ▲ 95 70 2,441,562
15:18:31 4,715 ▲ 90 200 2,441,492
15:18:31 4,720 ▲ 95 100 2,441,292
15:18:31 4,715 ▲ 90 762 2,441,192
15:18:30 4,720 ▲ 95 127 2,440,430
15:18:30 4,720 ▲ 95 7 2,440,303
15:18:29 4,720 ▲ 95 1 2,440,296
15:18:27 4,720 ▲ 95 21 2,440,295
15:18:24 4,720 ▲ 95 1,000 2,440,274
15:18:23 4,715 ▲ 90 66 2,439,274
15:18:23 4,720 ▲ 95 1,000 2,439,208
15:18:21 4,720 ▲ 95 150 2,438,208
15:18:19 4,720 ▲ 95 449 2,438,058
15:18:18 4,720 ▲ 95 5,426 2,437,609
15:18:17 4,720 ▲ 95 20 2,432,183
15:18:16 4,720 ▲ 95 100 2,432,163
15:18:12 4,720 ▲ 95 86 2,432,063
15:18:10 4,720 ▲ 95 35 2,431,977
15:18:10 4,720 ▲ 95 10 2,431,942
15:18:09 4,720 ▲ 95 355 2,431,932
15:18:02 4,720 ▲ 95 173 2,431,577
15:18:01 4,725 ▲ 100 300 2,431,404
15:18:01 4,720 ▲ 95 10 2,431,104
15:17:59 4,720 ▲ 95 1,400 2,431,094
15:17:55 4,720 ▲ 95 10 2,429,694
15:17:51 4,720 ▲ 95 137 2,429,684
15:17:51 4,720 ▲ 95 300 2,429,547
15:17:50 4,720 ▲ 95 1,000 2,429,247
15:17:48 4,720 ▲ 95 1,000 2,428,247
15:17:46 4,720 ▲ 95 500 2,427,247
15:17:46 4,720 ▲ 95 603 2,426,747
15:17:46 4,720 ▲ 95 397 2,426,144
15:17:45 4,720 ▲ 95 1,000 2,425,747
15:17:41 4,720 ▲ 95 10 2,424,747
15:17:40 4,715 ▲ 90 100 2,424,737
15:17:40 4,720 ▲ 95 209 2,424,637
15:17:37 4,720 ▲ 95 430 2,424,428
15:17:32 4,715 ▲ 90 2 2,423,998
15:17:32 4,720 ▲ 95 986 2,423,996
15:17:32 4,720 ▲ 95 500 2,423,010
15:17:31 4,720 ▲ 95 10 2,422,510
15:17:30 4,720 ▲ 95 1,108 2,422,500
15:17:30 4,720 ▲ 95 100 2,421,392
15:17:30 4,720 ▲ 95 383 2,421,292
15:17:29 4,720 ▲ 95 840 2,420,909
15:17:28 4,720 ▲ 95 500 2,420,069
15:17:26 4,720 ▲ 95 300 2,419,569
15:17:25 4,720 ▲ 95 500 2,419,269
15:17:24 4,720 ▲ 95 634 2,418,769
15:17:24 4,720 ▲ 95 500 2,418,135
15:17:23 4,720 ▲ 95 28 2,417,635
15:17:21 4,720 ▲ 95 21 2,417,607
15:17:19 4,720 ▲ 95 587 2,417,586
15:17:19 4,720 ▲ 95 450 2,416,999
15:17:18 4,720 ▲ 95 88 2,416,549
15:17:18 4,720 ▲ 95 100 2,416,461
15:17:17 4,720 ▲ 95 100 2,416,361
15:17:17 4,720 ▲ 95 298 2,416,261
15:17:16 4,720 ▲ 95 10 2,415,963
15:17:15 4,720 ▲ 95 300 2,415,953
15:17:15 4,720 ▲ 95 1,767 2,415,653
15:17:14 4,720 ▲ 95 100 2,413,886
15:17:11 4,720 ▲ 95 200 2,413,786
15:17:11 4,725 ▲ 100 105 2,413,586
15:17:09 4,725 ▲ 100 2,142 2,413,481
15:17:08 4,725 ▲ 100 123 2,411,339
15:17:06 4,725 ▲ 100 200 2,411,216
15:17:04 4,725 ▲ 100 200 2,411,016
15:17:03 4,725 ▲ 100 146 2,410,816
15:17:02 4,720 ▲ 95 160 2,410,670
15:16:59 4,725 ▲ 100 1 2,410,510
15:16:59 4,720 ▲ 95 42 2,410,509
15:16:57 4,720 ▲ 95 193 2,410,467
15:16:52 4,720 ▲ 95 5,463 2,410,274
15:16:51 4,720 ▲ 95 300 2,404,811
15:16:48 4,720 ▲ 95 1,752 2,404,511
15:16:48 4,720 ▲ 95 874 2,402,759
15:16:46 4,720 ▲ 95 1,760 2,401,885
15:16:45 4,720 ▲ 95 50 2,400,125
15:16:42 4,720 ▲ 95 15 2,400,075
15:16:41 4,720 ▲ 95 991 2,400,060
15:16:34 4,720 ▲ 95 117 2,399,069
15:16:29 4,720 ▲ 95 122 2,398,952
15:16:29 4,720 ▲ 95 10 2,398,820
15:16:29 4,720 ▲ 95 10 2,398,830
15:16:29 4,715 ▲ 90 690 2,398,810
15:16:27 4,720 ▲ 95 2,000 2,398,120
15:16:21 4,720 ▲ 95 300 2,396,120
15:16:19 4,720 ▲ 95 447 2,395,820
15:16:19 4,720 ▲ 95 200 2,395,373
15:16:18 4,725 ▲ 100 400 2,395,173
15:16:18 4,720 ▲ 95 1,000 2,394,773
15:16:14 4,720 ▲ 95 86 2,393,773
15:16:14 4,725 ▲ 100 12 2,393,687
15:16:10 4,725 ▲ 100 2,990 2,393,675
15:16:05 4,725 ▲ 100 634 2,390,685
15:16:02 4,730 ▲ 105 20 2,390,051
15:16:01 4,730 ▲ 105 70 2,390,031
15:16:00 4,730 ▲ 105 174 2,389,961
15:15:57 4,730 ▲ 105 10 2,389,787
15:15:57 4,730 ▲ 105 25 2,389,777
15:15:55 4,730 ▲ 105 279 2,389,752
15:15:54 4,730 ▲ 105 2,219 2,389,473
15:15:52 4,730 ▲ 105 5 2,387,254
15:15:47 4,730 ▲ 105 41 2,387,249
15:15:42 4,730 ▲ 105 1,000 2,387,208
15:15:42 4,725 ▲ 100 2 2,386,208
15:15:38 4,725 ▲ 100 250 2,386,206
15:15:37 4,730 ▲ 105 1,000 2,385,956
15:15:35 4,725 ▲ 100 70 2,384,956
15:15:34 4,725 ▲ 100 10 2,384,886
15:15:30 4,725 ▲ 100 35 2,384,876
15:15:17 4,725 ▲ 100 354 2,384,841
15:15:11 4,725 ▲ 100 2 2,384,487
15:15:09 4,725 ▲ 100 2 2,384,485
15:15:08 4,725 ▲ 100 8 2,384,483
15:15:06 4,725 ▲ 100 56 2,384,475
15:15:05 4,730 ▲ 105 27 2,384,419
15:15:05 4,725 ▲ 100 10 2,384,392
15:15:01 4,725 ▲ 100 176 2,384,382
15:14:58 4,725 ▲ 100 14 2,384,206
15:14:58 4,720 ▲ 95 236 2,384,192
15:14:56 4,720 ▲ 95 3 2,383,956
15:14:55 4,720 ▲ 95 4,361 2,383,953
15:14:55 4,725 ▲ 100 400 2,379,592
15:14:55 4,725 ▲ 100 50 2,379,192
15:14:53 4,725 ▲ 100 50 2,379,142
15:14:52 4,725 ▲ 100 500 2,379,092
15:14:51 4,725 ▲ 100 751 2,378,592
15:14:51 4,725 ▲ 100 1,000 2,377,841
15:14:50 4,725 ▲ 100 1,000 2,376,841
15:14:49 4,725 ▲ 100 1,000 2,375,841
15:14:48 4,725 ▲ 100 1 2,374,841
15:14:46 4,725 ▲ 100 1,248 2,374,840
15:14:43 4,730 ▲ 105 397 2,373,592
15:14:42 4,730 ▲ 105 129 2,373,195
15:14:39 4,730 ▲ 105 100 2,373,066
15:14:31 4,730 ▲ 105 827 2,372,966
15:14:31 4,725 ▲ 100 100 2,372,139
15:14:26 4,730 ▲ 105 200 2,372,039
15:14:25 4,725 ▲ 100 961 2,371,839
15:14:23 4,725 ▲ 100 3,000 2,370,878
15:14:23 4,720 ▲ 95 646 2,367,878
15:14:18 4,725 ▲ 100 100 2,367,232
15:14:11 4,725 ▲ 100 31 2,367,132
15:14:09 4,725 ▲ 100 50 2,367,101
15:14:07 4,725 ▲ 100 100 2,367,051
15:14:06 4,725 ▲ 100 448 2,366,951
15:14:06 4,725 ▲ 100 100 2,366,503
15:14:05 4,725 ▲ 100 105 2,366,403
15:14:00 4,725 ▲ 100 2 2,366,298
15:14:00 4,725 ▲ 100 100 2,366,296
15:13:59 4,720 ▲ 95 100 2,366,196
15:13:56 4,725 ▲ 100 2 2,366,096
15:13:53 4,725 ▲ 100 74 2,366,094
15:13:53 4,725 ▲ 100 200 2,366,020
15:13:52 4,720 ▲ 95 300 2,365,820
15:13:51 4,725 ▲ 100 100 2,365,520
15:13:51 4,725 ▲ 100 20 2,365,420
15:13:49 4,725 ▲ 100 100 2,365,400
15:13:49 4,725 ▲ 100 1,592 2,365,300
15:13:48 4,725 ▲ 100 16 2,363,708
15:13:44 4,725 ▲ 100 822 2,363,692
15:13:38 4,725 ▲ 100 1,541 2,362,870
15:13:37 4,720 ▲ 95 214 2,361,329
15:13:34 4,725 ▲ 100 10 2,361,115
15:13:30 4,725 ▲ 100 100 2,361,105
15:13:28 4,715 ▲ 90 4 2,361,005
15:13:28 4,720 ▲ 95 96 2,361,001
15:13:26 4,720 ▲ 95 244 2,360,905
15:13:25 4,725 ▲ 100 22 2,360,661
15:13:23 4,725 ▲ 100 40 2,360,639
15:13:21 4,725 ▲ 100 50 2,360,599
15:13:20 4,725 ▲ 100 10 2,360,549
15:13:18 4,720 ▲ 95 35 2,360,539
15:13:17 4,720 ▲ 95 2,000 2,360,504
15:13:16 4,720 ▲ 95 2,050 2,358,504
15:13:13 4,725 ▲ 100 4 2,356,454
15:13:12 4,725 ▲ 100 1,098 2,356,450
15:13:10 4,725 ▲ 100 500 2,355,352
15:13:06 4,730 ▲ 105 590 2,354,852
15:12:58 4,730 ▲ 105 3 2,354,262
15:12:57 4,730 ▲ 105 3,852 2,354,259
15:12:54 4,730 ▲ 105 1 2,350,407
15:12:53 4,735 ▲ 110 37 2,350,406
15:12:46 4,730 ▲ 105 110 2,350,369
15:12:45 4,730 ▲ 105 5 2,350,259
15:12:44 4,730 ▲ 105 100 2,350,254
15:12:39 4,735 ▲ 110 2 2,350,154
15:12:39 4,735 ▲ 110 2 2,350,152
15:12:38 4,730 ▲ 105 1,269 2,350,150
15:12:38 4,730 ▲ 105 50 2,348,881
15:12:37 4,730 ▲ 105 2 2,348,831
15:12:37 4,730 ▲ 105 29 2,348,829
15:12:36 4,730 ▲ 105 1 2,348,800
15:12:35 4,735 ▲ 110 200 2,348,799
15:12:35 4,730 ▲ 105 930 2,348,599
15:12:33 4,730 ▲ 105 28 2,347,669
15:12:33 4,735 ▲ 110 1 2,347,641
15:12:32 4,730 ▲ 105 15 2,347,640
15:12:30 4,730 ▲ 105 1,132 2,347,625
15:12:27 4,730 ▲ 105 1,344 2,346,493
15:12:23 4,735 ▲ 110 10 2,345,149
15:12:20 4,730 ▲ 105 50 2,345,139
15:12:19 4,735 ▲ 110 10 2,345,089
15:12:12 4,730 ▲ 105 2 2,345,079
15:12:09 4,735 ▲ 110 200 2,345,077
15:12:09 4,735 ▲ 110 17 2,344,877
15:12:09 4,730 ▲ 105 72 2,344,860
15:12:06 4,730 ▲ 105 328 2,344,788
15:12:05 4,730 ▲ 105 118 2,344,460
15:12:03 4,730 ▲ 105 56 2,344,342
15:12:03 4,730 ▲ 105 101 2,344,286
15:11:56 4,730 ▲ 105 1,000 2,344,185
15:11:55 4,730 ▲ 105 200 2,343,185
15:11:54 4,730 ▲ 105 200 2,342,985
15:11:54 4,730 ▲ 105 21 2,342,785
15:11:53 4,730 ▲ 105 1,048 2,342,764
15:11:50 4,725 ▲ 100 2,379 2,341,716
15:11:49 4,730 ▲ 105 46 2,339,337
15:11:46 4,730 ▲ 105 40 2,339,291
15:11:42 4,725 ▲ 100 1,598 2,339,251
15:11:42 4,730 ▲ 105 402 2,337,653
15:11:42 4,730 ▲ 105 200 2,337,251
15:11:41 4,730 ▲ 105 398 2,337,051
15:11:40 4,730 ▲ 105 2 2,336,653
15:11:38 4,730 ▲ 105 100 2,336,651
15:11:38 4,725 ▲ 100 480 2,336,551
15:11:38 4,730 ▲ 105 20 2,336,071
15:11:36 4,730 ▲ 105 1,637 2,336,051
15:11:36 4,730 ▲ 105 199 2,334,414
15:11:34 4,730 ▲ 105 50 2,334,215
15:11:32 4,730 ▲ 105 840 2,334,165
15:11:29 4,730 ▲ 105 70 2,333,325
15:11:27 4,730 ▲ 105 21 2,333,255
15:11:27 4,730 ▲ 105 10 2,333,234
15:11:27 4,725 ▲ 100 12 2,333,224
15:11:25 4,730 ▲ 105 200 2,333,212
15:11:24 4,730 ▲ 105 40 2,333,012
15:11:24 4,730 ▲ 105 33 2,332,972
15:11:23 4,725 ▲ 100 5 2,332,939
15:11:23 4,725 ▲ 100 150 2,332,934
15:11:22 4,730 ▲ 105 21 2,332,784
15:11:22 4,730 ▲ 105 275 2,332,763
15:11:22 4,730 ▲ 105 85 2,332,488
15:11:21 4,730 ▲ 105 2 2,332,403
15:11:21 4,730 ▲ 105 647 2,332,401
15:11:20 4,730 ▲ 105 20 2,331,754
15:11:18 4,730 ▲ 105 614 2,331,734
15:11:17 4,730 ▲ 105 23 2,331,120
15:11:17 4,730 ▲ 105 79 2,331,097
15:11:17 4,730 ▲ 105 171 2,331,018
15:11:16 4,730 ▲ 105 1 2,330,847
15:11:16 4,730 ▲ 105 63 2,330,846
15:11:12 4,730 ▲ 105 569 2,330,783
15:11:11 4,735 ▲ 110 50 2,330,214
15:11:09 4,730 ▲ 105 200 2,330,164
15:11:09 4,735 ▲ 110 446 2,329,964
15:11:09 4,735 ▲ 110 1,525 2,329,518
15:11:09 4,735 ▲ 110 4 2,327,993
15:11:06 4,735 ▲ 110 175 2,327,989
15:11:05 4,735 ▲ 110 100 2,327,814
15:11:05 4,730 ▲ 105 846 2,327,714
15:11:05 4,730 ▲ 105 491 2,326,868
15:11:02 4,735 ▲ 110 1,000 2,326,377
15:11:00 4,740 ▲ 115 20 2,325,377
15:10:58 4,740 ▲ 115 100 2,325,357
15:10:57 4,740 ▲ 115 1 2,325,257
15:10:56 4,730 ▲ 105 20 2,325,256
15:10:55 4,730 ▲ 105 1,513 2,325,236
15:10:55 4,735 ▲ 110 555 2,323,723
15:10:54 4,740 ▲ 115 32 2,323,168
15:10:53 4,740 ▲ 115 1 2,323,136
15:10:53 4,740 ▲ 115 1 2,323,135
15:10:53 4,740 ▲ 115 1 2,323,134
15:10:53 4,740 ▲ 115 1 2,323,133
15:10:53 4,740 ▲ 115 840 2,323,132
15:10:53 4,740 ▲ 115 5 2,322,292
15:10:51 4,740 ▲ 115 300 2,322,287
15:10:50 4,745 ▲ 120 200 2,321,987
15:10:50 4,740 ▲ 115 100 2,321,787
15:10:37 4,745 ▲ 120 518 2,321,687
15:10:37 4,740 ▲ 115 482 2,321,169
15:10:35 4,740 ▲ 115 1,200 2,320,687
15:10:35 4,740 ▲ 115 250 2,319,487
15:10:29 4,740 ▲ 115 1 2,319,237
15:10:27 4,735 ▲ 110 75 2,319,236
15:10:25 4,730 ▲ 105 136 2,319,161
15:10:25 4,735 ▲ 110 718 2,319,025
15:10:25 4,735 ▲ 110 100 2,318,307
15:10:23 4,735 ▲ 110 50 2,318,207
15:10:21 4,735 ▲ 110 100 2,318,157
15:10:19 4,735 ▲ 110 1 2,318,057
15:10:19 4,740 ▲ 115 1 2,318,056
15:10:18 4,735 ▲ 110 100 2,318,055
15:10:17 4,735 ▲ 110 245 2,317,955
15:10:17 4,735 ▲ 110 1,005 2,317,710
15:10:13 4,735 ▲ 110 46 2,316,705
15:10:12 4,730 ▲ 105 100 2,316,659
15:10:12 4,735 ▲ 110 200 2,316,559
15:10:11 4,735 ▲ 110 2,497 2,316,359
15:10:11 4,740 ▲ 115 183 2,313,862
15:10:08 4,735 ▲ 110 33 2,313,679
15:10:08 4,735 ▲ 110 973 2,313,646
15:10:07 4,740 ▲ 115 20 2,312,673
15:10:07 4,735 ▲ 110 65 2,312,653
15:10:06 4,735 ▲ 110 35 2,312,588
15:10:04 4,735 ▲ 110 254 2,312,553
15:10:00 4,740 ▲ 115 107 2,312,299
15:10:00 4,740 ▲ 115 200 2,312,192
15:09:58 4,740 ▲ 115 100 2,311,992
15:09:56 4,740 ▲ 115 1 2,311,892
15:09:54 4,740 ▲ 115 1,130 2,311,891
15:09:54 4,740 ▲ 115 650 2,310,761
15:09:54 4,745 ▲ 120 1,105 2,310,111
15:09:50 4,745 ▲ 120 441 2,309,006
15:09:49 4,750 ▲ 125 510 2,308,565
15:09:48 4,750 ▲ 125 20 2,308,055
15:09:47 4,745 ▲ 120 294 2,308,035
15:09:46 4,745 ▲ 120 100 2,307,741
15:09:46 4,745 ▲ 120 1,000 2,307,641
15:09:45 4,745 ▲ 120 11 2,306,641
15:09:45 4,745 ▲ 120 3 2,306,630
15:09:44 4,750 ▲ 125 990 2,306,627
15:09:44 4,745 ▲ 120 1 2,305,637
15:09:44 4,745 ▲ 120 1 2,305,636
15:09:43 4,745 ▲ 120 50 2,305,635
15:09:42 4,745 ▲ 120 30 2,305,585
15:09:39 4,750 ▲ 125 5 2,305,555
15:09:39 4,745 ▲ 120 200 2,305,550
15:09:39 4,745 ▲ 120 15 2,305,350
15:09:38 4,745 ▲ 120 321 2,305,335
15:09:38 4,750 ▲ 125 86 2,305,014
15:09:38 4,745 ▲ 120 321 2,304,928
15:09:37 4,745 ▲ 120 10 2,304,607
15:09:37 4,750 ▲ 125 85 2,304,597
15:09:36 4,745 ▲ 120 23 2,304,512
15:09:34 4,750 ▲ 125 5 2,304,489
15:09:32 4,750 ▲ 125 6,013 2,304,484
15:09:32 4,750 ▲ 125 5 2,298,471
15:09:31 4,755 ▲ 130 200 2,298,466
15:09:30 4,750 ▲ 125 765 2,298,266
15:09:29 4,750 ▲ 125 100 2,297,501
15:09:25 4,750 ▲ 125 180 2,297,401
15:09:23 4,755 ▲ 130 64 2,297,221
15:09:23 4,750 ▲ 125 500 2,297,157
15:09:23 4,750 ▲ 125 1,797 2,296,657
15:09:23 4,750 ▲ 125 930 2,294,860
15:09:21 4,750 ▲ 125 100 2,293,930
15:09:19 4,755 ▲ 130 50 2,293,830
15:09:19 4,755 ▲ 130 180 2,293,780
15:09:18 4,755 ▲ 130 50 2,293,600
15:09:16 4,750 ▲ 125 500 2,293,550
15:09:15 4,755 ▲ 130 1,000 2,293,050
15:09:14 4,755 ▲ 130 20 2,292,050
15:09:12 4,755 ▲ 130 150 2,292,030
15:09:11 4,750 ▲ 125 30 2,291,880
15:09:10 4,755 ▲ 130 210 2,291,850
15:09:10 4,750 ▲ 125 1,724 2,291,640
15:09:10 4,750 ▲ 125 100 2,289,916
15:09:09 4,755 ▲ 130 210 2,289,816
15:09:09 4,750 ▲ 125 578 2,289,606
15:09:07 4,755 ▲ 130 7,856 2,289,028
15:09:07 4,755 ▲ 130 576 2,281,172
15:09:06 4,755 ▲ 130 63 2,280,596
15:09:06 4,755 ▲ 130 200 2,280,533
15:09:05 4,760 ▲ 135 566 2,280,333
15:09:05 4,760 ▲ 135 10 2,279,767
15:09:04 4,755 ▲ 130 10 2,279,757
15:09:04 4,760 ▲ 135 1,000 2,279,747
15:09:03 4,755 ▲ 130 398 2,278,747
15:09:03 4,760 ▲ 135 300 2,278,349
15:09:02 4,755 ▲ 130 1 2,278,049
15:09:02 4,760 ▲ 135 300 2,278,048
15:09:00 4,755 ▲ 130 8 2,277,748
15:09:00 4,760 ▲ 135 1 2,277,740
15:08:59 4,760 ▲ 135 1 2,277,739
15:08:58 4,760 ▲ 135 759 2,277,738
15:08:58 4,755 ▲ 130 5 2,276,979
15:08:58 4,760 ▲ 135 479 2,276,974
15:08:58 4,755 ▲ 130 80 2,276,495
15:08:58 4,755 ▲ 130 80 2,276,415
15:08:58 4,755 ▲ 130 790 2,276,335
15:08:57 4,755 ▲ 130 561 2,275,545
15:08:56 4,755 ▲ 130 1,031 2,274,984
15:08:56 4,755 ▲ 130 2 2,273,953
15:08:55 4,755 ▲ 130 641 2,273,951
15:08:55 4,760 ▲ 135 94 2,273,310
15:08:53 4,755 ▲ 130 250 2,273,216
15:08:53 4,760 ▲ 135 7 2,272,966
15:08:53 4,755 ▲ 130 930 2,272,959
15:08:51 4,760 ▲ 135 10 2,272,029
15:08:51 4,760 ▲ 135 100 2,272,019
15:08:50 4,760 ▲ 135 840 2,271,919
15:08:50 4,755 ▲ 130 99 2,271,079
15:08:50 4,750 ▲ 125 300 2,270,980
15:08:50 4,755 ▲ 130 1 2,270,680
15:08:50 4,750 ▲ 125 430 2,270,679
15:08:50 4,755 ▲ 130 570 2,270,249
15:08:50 4,755 ▲ 130 100 2,269,679
15:08:49 4,760 ▲ 135 1,000 2,269,579
15:08:49 4,755 ▲ 130 526 2,268,579
15:08:49 4,755 ▲ 130 65 2,268,053
15:08:48 4,760 ▲ 135 762 2,267,988
15:08:48 4,760 ▲ 135 5 2,267,226
15:08:47 4,755 ▲ 130 2,128 2,267,221
15:08:46 4,755 ▲ 130 700 2,265,093
15:08:45 4,760 ▲ 135 1 2,264,393
15:08:45 4,755 ▲ 130 20 2,264,392
15:08:45 4,760 ▲ 135 353 2,264,372
15:08:44 4,755 ▲ 130 6 2,264,019
15:08:44 4,760 ▲ 135 26 2,264,013
15:08:43 4,755 ▲ 130 5 2,263,987
15:08:43 4,760 ▲ 135 300 2,263,982
15:08:43 4,755 ▲ 130 2,040 2,263,682
15:08:40 4,755 ▲ 130 88 2,261,642
15:08:39 4,755 ▲ 130 341 2,261,554
15:08:38 4,755 ▲ 130 870 2,261,213
15:08:37 4,755 ▲ 130 1,617 2,260,343
15:08:37 4,755 ▲ 130 1 2,258,726
15:08:37 4,755 ▲ 130 10 2,258,725
15:08:36 4,755 ▲ 130 10 2,258,715
15:08:35 4,755 ▲ 130 1 2,258,705
15:08:35 4,750 ▲ 125 1 2,258,704
15:08:35 4,755 ▲ 130 1 2,258,703

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,240.80 ▼ 18.11 -0.80%
코스닥 761.18 ▼ 0.76 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.