퍼스텍
(010820)
코스피
기계
액면가 500원
  10.15 15:59

3,750 (3,890)   [시가/고가/저가] 3,890 / 4,000 / 3,750 
전일비/등락률 ▼ 140 (-3.60%) 매도호가/호가잔량 3,775 / 138
거래량/전일동시간대비 787,339 /▼ 649,823 매수호가/호가잔량 3,750 / 27,533
상한가/하한가 5,050 / 2,725 총매도/총매수잔량 23,474 / 50,201

매도잔량 호가 매수잔량
1,120 3,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
441 3,825
210 3,820
350 3,815
250 3,810
498 3,805
1,320 3,800
1,099 3,785
18,048 3,780
138 3,775
 
3,750 27,533
3,745 1,340
3,740 2,737
3,735 5
3,730 523
3,725 365
3,720 220
3,710 350
3,705 1,060
3,700 16,068
 
총매도잔량 순매수잔량 총매수잔량
23,474 26,727 50,201
시간외잔량 시간외잔량
2,384 0
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:15 3,750 ▼ 140 27 787,339
15:56:32 3,750 ▼ 140 2 787,312
15:56:18 3,750 ▼ 140 20 787,310
15:55:34 3,750 ▼ 140 1 787,290
15:54:24 3,750 ▼ 140 1 787,289
15:54:08 3,750 ▼ 140 1 787,288
15:51:40 3,750 ▼ 140 10 787,287
15:51:20 3,750 ▼ 140 754 787,277
15:49:00 3,750 ▼ 140 50 786,523
15:43:16 3,750 ▼ 140 200 786,473
15:42:52 3,750 ▼ 140 200 786,273
15:42:51 3,750 ▼ 140 263 786,073
15:42:37 3,750 ▼ 140 506 785,810
15:42:34 3,750 ▼ 140 1,000 785,304
15:41:27 3,750 ▼ 140 3,800 784,304
15:40:00 3,750 ▼ 140 1,823 780,504
15:30:23 3,750 ▼ 140 39,656 778,681
15:19:59 3,785 ▼ 105 1 739,025
15:19:53 3,780 ▼ 110 1 739,024
15:19:52 3,780 ▼ 110 523 739,023
15:19:51 3,780 ▼ 110 2 738,500
15:19:51 3,780 ▼ 110 3 738,498
15:19:49 3,780 ▼ 110 3 738,495
15:19:48 3,780 ▼ 110 500 738,492
15:19:47 3,780 ▼ 110 3 737,992
15:19:45 3,780 ▼ 110 3 737,989
15:19:43 3,780 ▼ 110 3 737,986
15:19:40 3,780 ▼ 110 3 737,983
15:19:38 3,780 ▼ 110 3 737,980
15:19:36 3,780 ▼ 110 3 737,977
15:19:34 3,780 ▼ 110 3 737,974
15:19:32 3,780 ▼ 110 1,796 737,971
15:19:32 3,785 ▼ 105 4,035 736,175
15:19:32 3,790 ▼ 100 3 732,140
15:19:29 3,785 ▼ 105 573 732,137
15:19:26 3,785 ▼ 105 2 731,564
15:19:25 3,785 ▼ 105 6 731,562
15:19:25 3,785 ▼ 105 500 731,556
15:19:23 3,785 ▼ 105 1 731,056
15:19:21 3,785 ▼ 105 2 731,055
15:19:19 3,785 ▼ 105 1 731,053
15:19:17 3,785 ▼ 105 2 731,052
15:19:15 3,785 ▼ 105 1 731,050
15:19:15 3,780 ▼ 110 2,632 731,049
15:19:13 3,785 ▼ 105 2 728,417
15:19:11 3,785 ▼ 105 1 728,415
15:19:09 3,785 ▼ 105 2 728,414
15:19:07 3,785 ▼ 105 1 728,412
15:19:05 3,785 ▼ 105 2 728,411
15:19:05 3,785 ▼ 105 6 728,409
15:19:03 3,785 ▼ 105 1 728,403
15:18:59 3,780 ▼ 110 100 728,402
15:18:59 3,780 ▼ 110 500 728,302
15:18:39 3,780 ▼ 110 1 727,802
15:18:39 3,780 ▼ 110 796 727,801
15:18:36 3,780 ▼ 110 1 727,005
15:18:35 3,770 ▼ 120 150 727,004
15:18:30 3,780 ▼ 110 2 726,854
15:18:28 3,780 ▼ 110 1 726,852
15:18:27 3,780 ▼ 110 1,248 726,851
15:18:27 3,780 ▼ 110 1,152 725,603
15:18:26 3,780 ▼ 110 2 724,451
15:18:24 3,780 ▼ 110 1 724,449
15:18:22 3,780 ▼ 110 2 724,448
15:18:21 3,780 ▼ 110 1 724,446
15:18:19 3,780 ▼ 110 2 724,445
15:18:17 3,780 ▼ 110 1 724,443
15:18:15 3,780 ▼ 110 2 724,442
15:18:13 3,780 ▼ 110 1 724,440
15:18:11 3,780 ▼ 110 2 724,439
15:18:09 3,780 ▼ 110 1 724,437
15:18:03 3,780 ▼ 110 2 724,436
15:18:01 3,780 ▼ 110 1 724,434
15:17:59 3,780 ▼ 110 1,160 724,433
15:17:59 3,785 ▼ 105 2 723,273
15:17:57 3,785 ▼ 105 2 723,271
15:17:55 3,780 ▼ 110 740 723,269
15:17:55 3,780 ▼ 110 1 722,529
15:17:54 3,780 ▼ 110 100 722,528
15:17:53 3,780 ▼ 110 2 722,428
15:17:53 3,780 ▼ 110 304 722,426
15:17:50 3,785 ▼ 105 1 722,122
15:17:47 3,780 ▼ 110 2 722,121
15:17:43 3,785 ▼ 105 2 722,119
15:17:41 3,785 ▼ 105 665 722,117
15:17:40 3,790 ▼ 100 1 721,452
15:17:38 3,790 ▼ 100 2 721,451
15:17:36 3,790 ▼ 100 1 721,449
15:17:35 3,785 ▼ 105 200 721,448
15:17:34 3,790 ▼ 100 2 721,248
15:17:32 3,790 ▼ 100 1 721,246
15:17:24 3,785 ▼ 105 2,775 721,245
15:17:23 3,785 ▼ 105 2 718,470
15:17:21 3,785 ▼ 105 1 718,468
15:17:19 3,785 ▼ 105 2 718,467
15:17:17 3,785 ▼ 105 1 718,465
15:17:15 3,785 ▼ 105 2 718,464
15:17:12 3,785 ▼ 105 1 718,462
15:17:00 3,785 ▼ 105 10 718,461
15:16:48 3,780 ▼ 110 654 718,451
15:16:39 3,780 ▼ 110 546 717,797
15:16:19 3,780 ▼ 110 240 717,251
15:16:10 3,780 ▼ 110 1 717,011
15:16:03 3,775 ▼ 115 452 717,010
15:16:02 3,775 ▼ 115 1 716,558
15:15:56 3,775 ▼ 115 1,244 716,557
15:15:52 3,775 ▼ 115 55 715,313
15:15:49 3,775 ▼ 115 1 715,258
15:15:32 3,770 ▼ 120 509 715,257
15:15:15 3,770 ▼ 120 1 714,748
15:15:13 3,770 ▼ 120 1,048 714,747
15:15:07 3,770 ▼ 120 2,168 713,699
15:14:40 3,770 ▼ 120 64 711,531
15:14:38 3,770 ▼ 120 1 711,467
15:14:36 3,770 ▼ 120 1 711,466
15:14:36 3,770 ▼ 120 1,000 711,465
15:14:30 3,770 ▼ 120 43 710,465
15:14:29 3,760 ▼ 130 193 710,422
15:14:28 3,760 ▼ 130 7 710,229
15:14:15 3,760 ▼ 130 199 710,222
15:14:08 3,760 ▼ 130 1 710,023
15:14:06 3,760 ▼ 130 445 710,022
15:14:02 3,760 ▼ 130 1 709,577
15:14:01 3,760 ▼ 130 686 709,576
15:14:01 3,770 ▼ 120 868 708,890
15:13:58 3,770 ▼ 120 1 708,022
15:13:57 3,770 ▼ 120 52 708,021
15:13:57 3,770 ▼ 120 35 707,969
15:13:52 3,770 ▼ 120 52 707,934
15:13:52 3,770 ▼ 120 1 707,882
15:13:36 3,760 ▼ 130 1,798 707,881
15:13:36 3,765 ▼ 125 202 706,083
15:13:27 3,765 ▼ 125 830 705,881
15:13:25 3,765 ▼ 125 500 705,051
15:13:03 3,765 ▼ 125 1,000 704,551
15:12:49 3,770 ▼ 120 164 703,551
15:12:16 3,770 ▼ 120 87 703,387
15:12:16 3,770 ▼ 120 130 703,300
15:12:14 3,770 ▼ 120 17 703,170
15:12:03 3,770 ▼ 120 500 703,153
15:12:00 3,770 ▼ 120 500 702,653
15:11:53 3,770 ▼ 120 193 702,153
15:11:43 3,770 ▼ 120 55 701,960
15:11:28 3,770 ▼ 120 700 701,905
15:11:15 3,770 ▼ 120 10 701,205
15:11:15 3,775 ▼ 115 97 701,195
15:11:13 3,775 ▼ 115 3 701,098
15:11:12 3,775 ▼ 115 100 701,095
15:09:43 3,770 ▼ 120 1,082 700,995
15:09:43 3,775 ▼ 115 828 699,913
15:09:28 3,775 ▼ 115 100 699,085
15:09:05 3,775 ▼ 115 900 698,985
15:08:45 3,775 ▼ 115 149 698,085
15:08:38 3,775 ▼ 115 1 697,936
15:08:37 3,775 ▼ 115 300 697,935
15:08:24 3,775 ▼ 115 8 697,635
15:08:23 3,775 ▼ 115 2,901 697,627
15:08:23 3,780 ▼ 110 1,777 694,726
15:08:20 3,780 ▼ 110 317 692,949
15:08:13 3,780 ▼ 110 1,771 692,632
15:08:09 3,785 ▼ 105 9 690,861
15:07:49 3,780 ▼ 110 114 690,852
15:07:47 3,780 ▼ 110 35 690,738
15:07:37 3,780 ▼ 110 2 690,703
15:07:37 3,780 ▼ 110 170 690,701
15:07:13 3,780 ▼ 110 40 690,531
15:07:03 3,780 ▼ 110 1,000 690,491
15:06:59 3,785 ▼ 105 1 689,491
15:06:58 3,785 ▼ 105 1 689,490
15:06:58 3,785 ▼ 105 500 689,489
15:06:46 3,780 ▼ 110 400 688,989
15:06:21 3,785 ▼ 105 54 688,589
15:06:21 3,785 ▼ 105 3,600 688,535
15:06:02 3,785 ▼ 105 7 684,935
15:05:52 3,790 ▼ 100 1 684,928
15:05:52 3,790 ▼ 100 3 684,927
15:05:52 3,785 ▼ 105 1,354 684,924
15:05:26 3,785 ▼ 105 1 683,570
15:05:26 3,785 ▼ 105 311 683,569
15:05:18 3,785 ▼ 105 234 683,258
15:05:14 3,790 ▼ 100 1 683,024
15:05:14 3,790 ▼ 100 1 683,023
15:05:13 3,785 ▼ 105 500 683,022
15:05:13 3,790 ▼ 100 2 682,522
15:05:13 3,785 ▼ 105 109 682,520
15:05:12 3,785 ▼ 105 560 682,411
15:04:31 3,785 ▼ 105 6 681,851
15:04:24 3,785 ▼ 105 1 681,845
15:04:22 3,770 ▼ 120 400 681,844
15:04:22 3,770 ▼ 120 58 681,444
15:04:16 3,765 ▼ 125 870 681,386
15:04:16 3,770 ▼ 120 130 680,516
15:03:54 3,770 ▼ 120 286 680,386
15:03:54 3,775 ▼ 115 14 680,100
15:03:40 3,770 ▼ 120 121 680,086
15:03:40 3,775 ▼ 115 24 679,965
15:03:03 3,775 ▼ 115 1 679,582
15:03:03 3,770 ▼ 120 359 679,941
15:02:30 3,770 ▼ 120 86 679,581
15:02:30 3,775 ▼ 115 736 679,495
15:02:30 3,780 ▼ 110 678 678,759
15:01:46 3,790 ▼ 100 1 678,081
15:01:46 3,780 ▼ 110 500 678,080
15:01:41 3,780 ▼ 110 89 677,580
15:01:40 3,780 ▼ 110 150 677,491
15:01:02 3,780 ▼ 110 27 677,341
15:00:35 3,780 ▼ 110 13 677,314
15:00:17 3,780 ▼ 110 603 677,301
15:00:04 3,780 ▼ 110 105 676,698
14:58:57 3,780 ▼ 110 760 676,593
14:58:57 3,780 ▼ 110 500 675,833
14:58:42 3,790 ▼ 100 26 675,333
14:58:38 3,790 ▼ 100 2 675,307
14:58:29 3,790 ▼ 100 5 675,305
14:58:26 3,780 ▼ 110 22 675,300
14:58:17 3,790 ▼ 100 1 675,278
14:58:17 3,790 ▼ 100 1,100 675,277
14:58:16 3,780 ▼ 110 64 674,177
14:58:16 3,785 ▼ 105 136 674,113
14:57:46 3,790 ▼ 100 5 673,977
14:57:38 3,790 ▼ 100 12 673,972
14:57:35 3,790 ▼ 100 1 673,960
14:57:34 3,790 ▼ 100 350 673,959
14:56:46 3,790 ▼ 100 20 673,609
14:56:42 3,790 ▼ 100 500 673,589
14:56:34 3,790 ▼ 100 1 673,089
14:56:32 3,775 ▼ 115 3,145 673,088
14:56:32 3,780 ▼ 110 388 669,943
14:56:24 3,790 ▼ 100 1 669,555
14:56:21 3,780 ▼ 110 500 669,554
14:56:15 3,790 ▼ 100 3 669,054
14:55:59 3,800 ▼ 90 1 669,051
14:55:57 3,790 ▼ 100 19 669,050
14:55:40 3,800 ▼ 90 1 669,031
14:55:39 3,785 ▼ 105 58 669,016
14:55:39 3,780 ▼ 110 14 669,030
14:55:39 3,790 ▼ 100 8 668,958
14:54:05 3,800 ▼ 90 1 668,950
14:53:56 3,800 ▼ 90 1 668,949
14:53:55 3,795 ▼ 95 65 668,948
14:53:54 3,800 ▼ 90 6 668,883
14:53:54 3,800 ▼ 90 1 668,877
14:53:54 3,800 ▼ 90 1 668,876
14:53:53 3,800 ▼ 90 1,296 668,875
14:53:53 3,800 ▼ 90 304 667,579
14:53:51 3,800 ▼ 90 1 667,275
14:53:50 3,800 ▼ 90 350 667,274
14:53:49 3,800 ▼ 90 500 666,924
14:53:26 3,800 ▼ 90 1 666,424
14:53:17 3,800 ▼ 90 1 666,423
14:53:17 3,800 ▼ 90 370 666,422
14:53:08 3,800 ▼ 90 1 666,052
14:53:05 3,795 ▼ 95 4 666,051
14:52:40 3,795 ▼ 95 1 666,047
14:52:39 3,790 ▼ 100 2,253 666,046
14:52:29 3,790 ▼ 100 2 663,793
14:52:03 3,795 ▼ 95 1 663,791
14:52:02 3,790 ▼ 100 284 663,790
14:52:02 3,790 ▼ 100 100 663,506
14:51:44 3,795 ▼ 95 1 663,406
14:51:38 3,775 ▼ 115 825 663,405
14:51:36 3,795 ▼ 95 1 662,580
14:51:30 3,780 ▼ 110 1,025 662,579
14:51:30 3,780 ▼ 110 3,181 661,554
14:51:30 3,795 ▼ 95 1 658,373
14:51:24 3,790 ▼ 100 2 658,372
14:51:19 3,785 ▼ 105 3 658,370
14:51:14 3,785 ▼ 105 3,418 658,367
14:51:13 3,800 ▼ 90 1 654,949
14:51:12 3,785 ▼ 105 215 654,948
14:51:12 3,790 ▼ 100 50 654,733
14:50:43 3,805 ▼ 85 1 654,683
14:50:42 3,790 ▼ 100 2,332 654,682
14:50:35 3,805 ▼ 85 1 652,350
14:50:29 3,800 ▼ 90 10 652,349
14:50:28 3,795 ▼ 95 600 652,339
14:50:28 3,795 ▼ 95 605 651,739
14:50:24 3,810 ▼ 80 1 651,134
14:50:19 3,800 ▼ 90 351 651,133
14:50:17 3,810 ▼ 80 1 650,782
14:50:11 3,800 ▼ 90 1 650,781
14:50:07 3,810 ▼ 80 1 650,780
14:50:02 3,800 ▼ 90 500 650,779
14:50:00 3,810 ▼ 80 1 650,279
14:49:59 3,800 ▼ 90 657 650,278
14:48:33 3,815 ▼ 75 1 649,621
14:48:28 3,800 ▼ 90 3,281 649,620
14:48:28 3,805 ▼ 85 1 646,339
14:48:25 3,815 ▼ 75 2 646,338
14:48:24 3,815 ▼ 75 1 646,336
14:48:24 3,805 ▼ 85 2,335 646,335
14:48:23 3,810 ▼ 80 537 644,000
14:47:39 3,815 ▼ 75 1 643,463
14:47:38 3,810 ▼ 80 24 643,462
14:47:05 3,815 ▼ 75 1 643,438
14:46:49 3,810 ▼ 80 731 643,437
14:46:49 3,810 ▼ 80 400 642,706
14:46:43 3,815 ▼ 75 164 642,306
14:46:37 3,820 ▼ 70 1 642,142
14:46:36 3,815 ▼ 75 250 642,141
14:45:22 3,820 ▼ 70 1 641,891
14:45:21 3,810 ▼ 80 1,791 641,890
14:45:09 3,820 ▼ 70 1 640,099
14:45:07 3,815 ▼ 75 12 640,098
14:44:55 3,820 ▼ 70 333 640,086
14:44:41 3,820 ▼ 70 151 639,753
14:44:27 3,820 ▼ 70 10 639,602
14:44:14 3,820 ▼ 70 1 639,592
14:44:13 3,810 ▼ 80 50 639,591
14:44:10 3,820 ▼ 70 4 639,541
14:44:10 3,820 ▼ 70 6 639,537
14:44:09 3,820 ▼ 70 14 639,531
14:44:03 3,820 ▼ 70 1 639,517
14:44:01 3,815 ▼ 75 410 639,516
14:43:07 3,815 ▼ 75 5 639,106
14:43:04 3,815 ▼ 75 1 639,101
14:43:02 3,810 ▼ 80 71 639,100
14:42:56 3,815 ▼ 75 1 639,029
14:42:46 3,815 ▼ 75 253 639,028
14:42:41 3,815 ▼ 75 253 638,775
14:42:39 3,815 ▼ 75 1 638,522
14:42:34 3,810 ▼ 80 213 638,521
14:42:26 3,810 ▼ 80 1 638,308
14:42:25 3,805 ▼ 85 25 638,307
14:42:19 3,815 ▼ 75 1 638,282
14:42:18 3,805 ▼ 85 125 638,281
14:42:15 3,815 ▼ 75 1 638,156
14:42:07 3,815 ▼ 75 112 638,155
14:41:43 3,815 ▼ 75 1 638,043
14:41:39 3,805 ▼ 85 300 638,042
14:41:14 3,815 ▼ 75 1 637,742
14:41:11 3,805 ▼ 85 200 637,741
14:41:10 3,805 ▼ 85 179 637,541
14:41:10 3,810 ▼ 80 6 637,362
14:40:47 3,815 ▼ 75 1 637,356
14:40:43 3,810 ▼ 80 2 637,355
14:40:42 3,810 ▼ 80 4 637,353
14:40:17 3,810 ▼ 80 1 637,349
14:40:07 3,810 ▼ 80 100 637,348
14:40:06 3,805 ▼ 85 10 637,248
14:39:25 3,810 ▼ 80 1 637,238
14:39:24 3,810 ▼ 80 1 637,237
14:39:23 3,805 ▼ 85 3 637,236
14:39:23 3,810 ▼ 80 1,000 637,233
14:38:47 3,810 ▼ 80 12 636,233
14:38:41 3,810 ▼ 80 23 636,221
14:38:31 3,810 ▼ 80 100 636,198
14:38:27 3,810 ▼ 80 300 636,098
14:38:27 3,810 ▼ 80 26 635,798
14:38:23 3,810 ▼ 80 400 635,772
14:38:14 3,810 ▼ 80 220 635,372
14:38:02 3,815 ▼ 75 1 635,152
14:37:59 3,810 ▼ 80 257 635,151
14:37:43 3,815 ▼ 75 60 634,894
14:36:59 3,815 ▼ 75 1 634,834
14:36:58 3,810 ▼ 80 20 634,833
14:36:54 3,815 ▼ 75 50 634,813
14:36:43 3,815 ▼ 75 4 634,763
14:36:43 3,815 ▼ 75 5,200 634,759
14:36:15 3,815 ▼ 75 1 629,559
14:36:15 3,815 ▼ 75 23 629,558
14:36:12 3,810 ▼ 80 12 629,535
14:36:01 3,815 ▼ 75 1 629,523
14:35:56 3,810 ▼ 80 100 629,522
14:35:17 3,815 ▼ 75 1 629,422
14:35:14 3,810 ▼ 80 49 629,421
14:34:58 3,815 ▼ 75 1 629,372
14:34:56 3,810 ▼ 80 160 629,371
14:34:48 3,815 ▼ 75 1 629,211
14:34:17 3,815 ▼ 75 1 629,210
14:34:16 3,810 ▼ 80 586 629,209
14:34:14 3,815 ▼ 75 1 628,623
14:34:13 3,810 ▼ 80 459 628,622
14:34:08 3,810 ▼ 80 221 628,163
14:34:02 3,815 ▼ 75 1 627,942
14:34:01 3,810 ▼ 80 179 627,941
14:33:57 3,815 ▼ 75 186 627,762
14:33:57 3,810 ▼ 80 52 627,576
14:33:56 3,810 ▼ 80 400 627,524
14:33:07 3,815 ▼ 75 5 627,124
14:33:07 3,815 ▼ 75 238 627,119
14:32:59 3,815 ▼ 75 1 626,881
14:32:59 3,810 ▼ 80 600 626,880
14:32:59 3,810 ▼ 80 200 626,280
14:32:37 3,815 ▼ 75 1 626,080
14:32:37 3,815 ▼ 75 178 626,079
14:32:37 3,810 ▼ 80 60 625,901
14:32:36 3,800 ▼ 90 500 625,841
14:32:29 3,810 ▼ 80 8 625,341
14:32:15 3,815 ▼ 75 5 625,333
14:32:06 3,815 ▼ 75 1 625,328
14:32:04 3,800 ▼ 90 500 625,327
14:31:41 3,815 ▼ 75 208 624,827
14:31:41 3,810 ▼ 80 30 624,619
14:31:40 3,810 ▼ 80 20 624,589
14:30:18 3,815 ▼ 75 1 624,569
14:30:16 3,800 ▼ 90 357 624,568
14:30:08 3,800 ▼ 90 1 624,211
14:30:08 3,800 ▼ 90 1 624,210
14:30:07 3,795 ▼ 95 2 624,209
14:30:07 3,800 ▼ 90 3,247 624,207
14:30:07 3,805 ▼ 85 1,394 620,960
14:29:51 3,815 ▼ 75 130 619,566
14:29:51 3,810 ▼ 80 108 619,436
14:29:50 3,810 ▼ 80 50 619,328
14:29:10 3,815 ▼ 75 1 619,278
14:29:05 3,815 ▼ 75 1 619,277
14:28:42 3,815 ▼ 75 5 619,276
14:28:37 3,815 ▼ 75 139 619,271
14:28:37 3,810 ▼ 80 99 619,132
14:28:36 3,805 ▼ 85 131 619,033
14:28:34 3,810 ▼ 80 1 618,902
14:28:33 3,805 ▼ 85 8 618,901
14:28:22 3,815 ▼ 75 1 618,893
14:28:20 3,810 ▼ 80 3 618,892
14:28:08 3,815 ▼ 75 1 618,889
14:28:07 3,805 ▼ 85 435 618,888
14:27:46 3,815 ▼ 75 5 618,453
14:27:36 3,815 ▼ 75 238 618,448
14:27:06 3,820 ▼ 70 46 618,210
14:27:06 3,810 ▼ 80 192 618,164
14:27:05 3,810 ▼ 80 1 617,972
14:27:01 3,810 ▼ 80 807 617,971
14:26:53 3,820 ▼ 70 1 617,164
14:26:52 3,810 ▼ 80 80 617,163
14:26:48 3,820 ▼ 70 392 617,083
14:26:27 3,820 ▼ 70 1 616,691
14:26:25 3,810 ▼ 80 100 616,690
14:26:15 3,820 ▼ 70 100 616,590
14:26:04 3,820 ▼ 70 1 616,490
14:25:24 3,825 ▼ 65 1 616,489
14:25:22 3,810 ▼ 80 160 616,488
14:25:22 3,815 ▼ 75 92 616,328
14:25:05 3,825 ▼ 65 1 616,236
14:24:16 3,825 ▼ 65 341 616,235
14:23:57 3,825 ▼ 65 1 615,894
14:23:55 3,815 ▼ 75 8 615,893
14:23:53 3,810 ▼ 80 184 615,885
14:23:53 3,815 ▼ 75 16 615,701
14:23:05 3,825 ▼ 65 1 615,685
14:22:58 3,825 ▼ 65 435 615,684
14:22:58 3,820 ▼ 70 65 615,249
14:22:17 3,825 ▼ 65 1 615,184
14:22:16 3,825 ▼ 65 36 615,183
14:22:16 3,820 ▼ 70 70 615,147
14:22:16 3,815 ▼ 75 4 615,077
14:22:16 3,810 ▼ 80 128 615,073
14:22:15 3,805 ▼ 85 1,500 614,945
14:22:05 3,810 ▼ 80 59 613,445
14:21:55 3,820 ▼ 70 1 613,386
14:21:47 3,815 ▼ 75 1 613,385
14:21:46 3,810 ▼ 80 1,959 613,384
14:21:34 3,820 ▼ 70 1 611,425
14:21:32 3,810 ▼ 80 69 611,424
14:21:32 3,815 ▼ 75 50 611,355
14:21:27 3,820 ▼ 70 1 611,305
14:21:25 3,815 ▼ 75 3,033 611,304
14:21:25 3,820 ▼ 70 100 608,271
14:21:20 3,825 ▼ 65 1 608,171
14:21:19 3,820 ▼ 70 1 608,170
14:21:02 3,830 ▼ 60 1 608,169
14:20:56 3,820 ▼ 70 98 608,168
14:20:55 3,830 ▼ 60 1 608,070
14:20:54 3,820 ▼ 70 2 608,069
14:20:34 3,830 ▼ 60 1 608,067
14:20:33 3,820 ▼ 70 62 608,066
14:20:33 3,820 ▼ 70 100 608,004
14:19:56 3,830 ▼ 60 50 607,904
14:19:47 3,830 ▼ 60 1 607,854
14:19:46 3,825 ▼ 65 50 607,853
14:19:33 3,830 ▼ 60 1 607,803
14:19:28 3,820 ▼ 70 2 607,802
14:19:05 3,820 ▼ 70 1 607,800
14:18:53 3,820 ▼ 70 1 607,799
14:18:51 3,815 ▼ 75 39 607,798
14:18:39 3,815 ▼ 75 40 607,759
14:18:27 3,815 ▼ 75 1 607,719
14:18:26 3,815 ▼ 75 50 607,718
14:17:45 3,830 ▼ 60 10 607,668
14:16:29 3,830 ▼ 60 1 607,658
14:16:27 3,810 ▼ 80 385 607,657
14:16:17 3,830 ▼ 60 1 607,272
14:16:15 3,815 ▼ 75 598 607,271
14:16:15 3,815 ▼ 75 91 606,673
14:15:40 3,830 ▼ 60 1 606,582
14:15:37 3,820 ▼ 70 10 606,581
14:15:28 3,830 ▼ 60 1 606,571
14:15:27 3,830 ▼ 60 2 606,570
14:15:21 3,825 ▼ 65 1 606,568
14:15:20 3,815 ▼ 75 27 606,567
14:15:11 3,820 ▼ 70 10 606,540
14:14:48 3,830 ▼ 60 2 606,530
14:14:37 3,830 ▼ 60 1 606,528
14:14:36 3,810 ▼ 80 10 606,527
14:14:32 3,830 ▼ 60 1 606,517
14:14:28 3,815 ▼ 75 2,331 606,516
14:14:25 3,830 ▼ 60 1 604,185
14:14:18 3,820 ▼ 70 666 604,184
14:14:17 3,830 ▼ 60 1 603,518
14:14:16 3,825 ▼ 65 335 603,517

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.