퍼스텍
(010820)
코스피
기계
액면가 500원
  06.22 15:59

5,390 (5,440)   [시가/고가/저가] 5,490 / 5,560 / 5,120 
전일비/등락률 ▼ 50 (-0.92%) 매도호가/호가잔량 5,400 / 6,101
거래량/전일동시간대비 4,521,666 /▼ 1,127,467 매수호가/호가잔량 5,390 / 38,844
상한가/하한가 7,070 / 3,810 총매도/총매수잔량 64,183 / 93,648

매도잔량 호가 매수잔량
525 5,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,713 5,480
6,662 5,470
5,952 5,460
13,177 5,450
2,564 5,440
4,604 5,430
3,020 5,420
4,865 5,410
6,101 5,400
 
5,390 38,844
5,380 3,834
5,370 1,614
5,360 17,388
5,350 2,582
5,340 7,281
5,330 751
5,320 7,856
5,310 195
5,300 13,303
 
총매도잔량 순매수잔량 총매수잔량
64,183 29,465 93,648
시간외잔량 시간외잔량
0 4,173
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 5,390 ▼ 50 300 4,521,666
15:59:15 5,390 ▼ 50 1,149 4,521,366
15:56:30 5,390 ▼ 50 50 4,520,217
15:53:33 5,390 ▼ 50 60 4,520,167
15:52:37 5,390 ▼ 50 5,341 4,520,107
15:50:39 5,390 ▼ 50 2,000 4,514,766
15:49:56 5,390 ▼ 50 1 4,512,766
15:49:38 5,390 ▼ 50 300 4,512,765
15:49:27 5,390 ▼ 50 300 4,512,465
15:49:27 5,390 ▼ 50 58 4,512,165
15:49:20 5,390 ▼ 50 100 4,512,107
15:49:00 5,390 ▼ 50 1 4,512,007
15:48:31 5,390 ▼ 50 1,992 4,512,006
15:48:27 5,390 ▼ 50 2,584 4,510,014
15:48:06 5,390 ▼ 50 500 4,507,430
15:47:14 5,390 ▼ 50 2 4,506,930
15:46:34 5,390 ▼ 50 75 4,506,928
15:45:48 5,390 ▼ 50 50 4,506,853
15:44:38 5,390 ▼ 50 20 4,506,803
15:44:36 5,390 ▼ 50 200 4,506,783
15:44:30 5,390 ▼ 50 30 4,506,583
15:44:25 5,390 ▼ 50 200 4,506,553
15:43:57 5,390 ▼ 50 500 4,506,353
15:43:26 5,390 ▼ 50 500 4,505,853
15:43:23 5,390 ▼ 50 10 4,505,353
15:43:07 5,390 ▼ 50 350 4,505,343
15:42:52 5,390 ▼ 50 5 4,504,993
15:42:50 5,390 ▼ 50 350 4,504,988
15:42:46 5,390 ▼ 50 5 4,504,638
15:42:35 5,390 ▼ 50 30 4,504,633
15:42:24 5,390 ▼ 50 50 4,504,603
15:42:23 5,390 ▼ 50 1,000 4,504,553
15:42:15 5,390 ▼ 50 129 4,503,553
15:41:48 5,390 ▼ 50 500 4,503,424
15:41:42 5,390 ▼ 50 140 4,502,924
15:41:30 5,390 ▼ 50 280 4,502,784
15:41:21 5,390 ▼ 50 1 4,502,504
15:41:19 5,390 ▼ 50 300 4,502,503
15:41:12 5,390 ▼ 50 140 4,502,203
15:41:06 5,390 ▼ 50 1,000 4,502,063
15:40:58 5,390 ▼ 50 5 4,501,063
15:40:51 5,390 ▼ 50 5 4,501,058
15:40:43 5,390 ▼ 50 10 4,501,053
15:40:31 5,390 ▼ 50 10 4,501,043
15:40:14 5,390 ▼ 50 5,742 4,501,033
15:40:01 5,390 ▼ 50 2,103 4,495,291
15:40:00 5,390 ▼ 50 19,782 4,493,188
15:30:23 5,390 ▼ 50 126,151 4,473,406
15:19:57 5,320 ▼ 120 35 4,347,255
15:19:56 5,310 ▼ 130 5,000 4,347,220
15:19:55 5,310 ▼ 130 2,000 4,342,220
15:19:53 5,320 ▼ 120 2 4,340,220
15:19:52 5,320 ▼ 120 50 4,340,218
15:19:51 5,320 ▼ 120 10 4,340,168
15:19:50 5,320 ▼ 120 168 4,340,158
15:19:49 5,320 ▼ 120 10 4,339,990
15:19:46 5,320 ▼ 120 221 4,339,980
15:19:46 5,320 ▼ 120 687 4,339,759
15:19:46 5,320 ▼ 120 2 4,339,072
15:19:45 5,320 ▼ 120 100 4,339,070
15:19:45 5,330 ▼ 110 1 4,338,970
15:19:44 5,320 ▼ 120 1,378 4,338,969
15:19:40 5,320 ▼ 120 16 4,337,591
15:19:40 5,320 ▼ 120 178 4,337,575
15:19:39 5,330 ▼ 110 2 4,337,397
15:19:37 5,320 ▼ 120 2,000 4,337,395
15:19:37 5,320 ▼ 120 22 4,335,395
15:19:34 5,320 ▼ 120 1,000 4,335,373
15:19:34 5,330 ▼ 110 1 4,334,373
15:19:34 5,330 ▼ 110 1 4,334,372
15:19:34 5,330 ▼ 110 1 4,334,371
15:19:33 5,320 ▼ 120 1 4,334,370
15:19:33 5,330 ▼ 110 1 4,334,369
15:19:33 5,320 ▼ 120 86 4,334,368
15:19:33 5,330 ▼ 110 50 4,334,282
15:19:32 5,330 ▼ 110 1 4,334,232
15:19:32 5,330 ▼ 110 2,800 4,334,231
15:19:32 5,320 ▼ 120 100 4,331,431
15:19:32 5,320 ▼ 120 3,500 4,331,331
15:19:32 5,320 ▼ 120 1 4,327,831
15:19:32 5,320 ▼ 120 4,950 4,327,830
15:19:32 5,330 ▼ 110 2 4,322,880
15:19:31 5,330 ▼ 110 2 4,322,878
15:19:31 5,330 ▼ 110 1 4,322,876
15:19:31 5,330 ▼ 110 4,776 4,322,875
15:19:31 5,330 ▼ 110 2 4,318,099
15:19:31 5,330 ▼ 110 500 4,318,097
15:19:31 5,330 ▼ 110 2 4,317,597
15:19:31 5,330 ▼ 110 1 4,317,595
15:19:31 5,330 ▼ 110 2 4,317,594
15:19:31 5,320 ▼ 120 23 4,317,592
15:19:31 5,330 ▼ 110 2 4,317,569
15:19:30 5,330 ▼ 110 1 4,317,567
15:19:30 5,330 ▼ 110 10 4,317,566
15:19:30 5,330 ▼ 110 1 4,317,556
15:19:30 5,330 ▼ 110 10 4,317,555
15:19:30 5,330 ▼ 110 2 4,317,545
15:19:30 5,330 ▼ 110 2 4,317,543
15:19:29 5,330 ▼ 110 1 4,317,541
15:19:29 5,330 ▼ 110 1 4,317,540
15:19:29 5,330 ▼ 110 1 4,317,539
15:19:28 5,330 ▼ 110 1 4,317,538
15:19:28 5,330 ▼ 110 2 4,317,537
15:19:28 5,330 ▼ 110 1 4,317,535
15:19:28 5,330 ▼ 110 10 4,317,534
15:19:27 5,330 ▼ 110 10 4,317,524
15:19:27 5,330 ▼ 110 1 4,317,514
15:19:27 5,330 ▼ 110 2 4,317,513
15:19:27 5,330 ▼ 110 2 4,317,511
15:19:27 5,330 ▼ 110 1 4,317,509
15:19:27 5,330 ▼ 110 10 4,317,508
15:19:26 5,320 ▼ 120 1 4,317,498
15:19:26 5,330 ▼ 110 10 4,317,497
15:19:26 5,330 ▼ 110 1 4,317,487
15:19:26 5,330 ▼ 110 2 4,317,486
15:19:26 5,330 ▼ 110 1 4,317,484
15:19:26 5,330 ▼ 110 2 4,317,483
15:19:25 5,320 ▼ 120 1 4,317,481
15:19:25 5,330 ▼ 110 500 4,317,480
15:19:25 5,330 ▼ 110 10 4,316,980
15:19:25 5,330 ▼ 110 1 4,316,970
15:19:25 5,330 ▼ 110 10 4,316,969
15:19:25 5,330 ▼ 110 10 4,316,959
15:19:25 5,330 ▼ 110 1 4,316,949
15:19:24 5,330 ▼ 110 2 4,316,948
15:19:24 5,330 ▼ 110 2 4,316,946
15:19:24 5,320 ▼ 120 1 4,316,944
15:19:24 5,320 ▼ 120 1,000 4,316,943
15:19:24 5,330 ▼ 110 10 4,315,943
15:19:24 5,330 ▼ 110 1 4,315,933
15:19:24 5,330 ▼ 110 10 4,315,932
15:19:24 5,320 ▼ 120 4,398 4,315,922
15:19:23 5,320 ▼ 120 2 4,311,524
15:19:23 5,320 ▼ 120 1 4,311,522
15:19:23 5,320 ▼ 120 2 4,311,521
15:19:23 5,320 ▼ 120 1 4,311,519
15:19:23 5,320 ▼ 120 2 4,311,518
15:19:23 5,320 ▼ 120 1 4,311,516
15:19:22 5,320 ▼ 120 1 4,311,515
15:19:22 5,320 ▼ 120 1 4,311,514
15:19:21 5,320 ▼ 120 1 4,311,513
15:19:21 5,320 ▼ 120 1 4,311,512
15:19:21 5,320 ▼ 120 1 4,311,511
15:19:20 5,320 ▼ 120 10 4,311,510
15:19:20 5,320 ▼ 120 10 4,311,500
15:19:20 5,320 ▼ 120 2 4,311,490
15:19:20 5,320 ▼ 120 1 4,311,488
15:19:20 5,320 ▼ 120 2 4,311,487
15:19:20 5,320 ▼ 120 1 4,311,485
15:19:19 5,320 ▼ 120 1 4,311,484
15:19:19 5,320 ▼ 120 2 4,311,483
15:19:19 5,320 ▼ 120 383 4,311,481
15:19:19 5,320 ▼ 120 2 4,311,098
15:19:19 5,310 ▼ 130 1 4,311,096
15:19:18 5,320 ▼ 120 2 4,311,095
15:19:18 5,320 ▼ 120 1 4,311,093
15:19:18 5,320 ▼ 120 1 4,311,092
15:19:17 5,310 ▼ 130 1 4,311,091
15:19:17 5,320 ▼ 120 2 4,311,090
15:19:17 5,320 ▼ 120 1 4,311,088
15:19:17 5,320 ▼ 120 100 4,311,087
15:19:17 5,320 ▼ 120 1 4,310,987
15:19:16 5,310 ▼ 130 1 4,310,986
15:19:16 5,320 ▼ 120 1 4,310,985
15:19:16 5,320 ▼ 120 2 4,310,984
15:19:16 5,320 ▼ 120 1 4,310,982
15:19:15 5,320 ▼ 120 1 4,310,981
15:19:15 5,320 ▼ 120 2 4,310,980
15:19:15 5,320 ▼ 120 1 4,310,978
15:19:15 5,320 ▼ 120 1 4,310,977
15:19:14 5,320 ▼ 120 1 4,310,976
15:19:14 5,320 ▼ 120 1 4,310,975
15:19:13 5,320 ▼ 120 1 4,310,974
15:19:13 5,320 ▼ 120 1 4,310,973
15:19:13 5,320 ▼ 120 10 4,310,972
15:19:13 5,320 ▼ 120 1 4,310,962
15:19:13 5,320 ▼ 120 2 4,310,961
15:19:12 5,320 ▼ 120 2 4,310,959
15:19:12 5,320 ▼ 120 1 4,310,957
15:19:12 5,320 ▼ 120 1 4,310,956
15:19:11 5,320 ▼ 120 1 4,310,955
15:19:11 5,320 ▼ 120 325 4,310,954
15:19:11 5,310 ▼ 130 1 4,310,629
15:19:11 5,320 ▼ 120 10 4,310,628
15:19:11 5,320 ▼ 120 10 4,310,618
15:19:10 5,320 ▼ 120 1 4,310,608
15:19:10 5,320 ▼ 120 2 4,310,607
15:19:10 5,320 ▼ 120 200 4,310,605
15:19:10 5,320 ▼ 120 1 4,310,405
15:19:10 5,320 ▼ 120 2 4,310,404
15:19:10 5,320 ▼ 120 2 4,310,402
15:19:10 5,310 ▼ 130 1 4,310,400
15:19:09 5,320 ▼ 120 14 4,310,399
15:19:09 5,320 ▼ 120 10 4,310,385
15:19:09 5,320 ▼ 120 1 4,310,375
15:19:09 5,320 ▼ 120 10 4,310,374
15:19:09 5,320 ▼ 120 1 4,310,364
15:19:09 5,320 ▼ 120 10 4,310,363
15:19:09 5,320 ▼ 120 2 4,310,353
15:19:08 5,320 ▼ 120 20 4,310,351
15:19:08 5,310 ▼ 130 1 4,310,331
15:19:08 5,320 ▼ 120 2 4,310,330
15:19:08 5,320 ▼ 120 2 4,310,328
15:19:08 5,320 ▼ 120 1 4,310,326
15:19:08 5,320 ▼ 120 10 4,310,325
15:19:08 5,320 ▼ 120 1 4,310,315
15:19:08 5,320 ▼ 120 1 4,310,314
15:19:08 5,320 ▼ 120 10 4,310,313
15:19:07 5,320 ▼ 120 10 4,310,303
15:19:07 5,320 ▼ 120 2 4,310,293
15:19:07 5,320 ▼ 120 1 4,310,291
15:19:07 5,320 ▼ 120 1 4,310,290
15:19:06 5,320 ▼ 120 2 4,310,289
15:19:06 5,320 ▼ 120 2 4,310,287
15:19:06 5,320 ▼ 120 1 4,310,285
15:19:06 5,320 ▼ 120 10 4,310,284
15:19:06 5,320 ▼ 120 10 4,310,274
15:19:06 5,320 ▼ 120 1 4,310,264
15:19:06 5,320 ▼ 120 10 4,310,263
15:19:05 5,320 ▼ 120 2 4,310,253
15:19:05 5,320 ▼ 120 1 4,310,251
15:19:05 5,320 ▼ 120 2 4,310,250
15:19:05 5,320 ▼ 120 1 4,310,248
15:19:05 5,320 ▼ 120 2 4,310,247
15:19:04 5,320 ▼ 120 1 4,310,245
15:19:04 5,320 ▼ 120 10 4,310,244
15:19:04 5,320 ▼ 120 10 4,310,234
15:19:04 5,320 ▼ 120 1 4,310,224
15:19:04 5,320 ▼ 120 10 4,310,223
15:19:04 5,320 ▼ 120 2 4,310,213
15:19:03 5,320 ▼ 120 1 4,310,211
15:19:03 5,320 ▼ 120 2 4,310,210
15:19:03 5,320 ▼ 120 2 4,310,208
15:19:03 5,310 ▼ 130 1 4,310,206
15:19:03 5,320 ▼ 120 10 4,310,205
15:19:03 5,320 ▼ 120 1 4,310,195
15:19:02 5,320 ▼ 120 10 4,310,194
15:19:02 5,320 ▼ 120 1 4,310,184
15:19:02 5,320 ▼ 120 2 4,310,183
15:19:02 5,320 ▼ 120 2 4,310,181
15:19:02 5,310 ▼ 130 1 4,310,179
15:19:01 5,320 ▼ 120 1 4,310,178
15:19:01 5,320 ▼ 120 1 4,310,177
15:19:01 5,310 ▼ 130 1 4,310,176
15:19:00 5,310 ▼ 130 98 4,310,175
15:19:00 5,310 ▼ 130 1 4,310,077
15:19:00 5,310 ▼ 130 1 4,310,076
15:19:00 5,310 ▼ 130 1 4,310,075
15:18:59 5,310 ▼ 130 127 4,310,074
15:18:59 5,310 ▼ 130 1 4,309,947
15:18:59 5,310 ▼ 130 1 4,309,946
15:18:58 5,310 ▼ 130 1 4,309,945
15:18:58 5,310 ▼ 130 1 4,309,944
15:18:54 5,310 ▼ 130 2,268 4,309,943
15:18:53 5,310 ▼ 130 2 4,307,675
15:18:53 5,320 ▼ 120 387 4,307,673
15:18:52 5,320 ▼ 120 5 4,307,286
15:18:48 5,320 ▼ 120 10 4,307,281
15:18:47 5,320 ▼ 120 10 4,307,271
15:18:47 5,320 ▼ 120 1 4,307,261
15:18:47 5,320 ▼ 120 1 4,307,260
15:18:46 5,310 ▼ 130 4 4,307,259
15:18:46 5,320 ▼ 120 1 4,307,255
15:18:46 5,320 ▼ 120 10 4,307,254
15:18:46 5,320 ▼ 120 1 4,307,244
15:18:45 5,320 ▼ 120 1 4,307,243
15:18:45 5,320 ▼ 120 10 4,307,242
15:18:44 5,320 ▼ 120 1 4,307,232
15:18:44 5,320 ▼ 120 10 4,307,231
15:18:44 5,310 ▼ 130 4 4,307,221
15:18:44 5,320 ▼ 120 1 4,307,217
15:18:43 5,320 ▼ 120 10 4,307,216
15:18:43 5,320 ▼ 120 1 4,307,206
15:18:42 5,320 ▼ 120 1 4,307,205
15:18:42 5,320 ▼ 120 1 4,307,204
15:18:42 5,310 ▼ 130 1,000 4,307,203
15:18:41 5,320 ▼ 120 20 4,306,203
15:18:41 5,320 ▼ 120 10 4,306,183
15:18:40 5,320 ▼ 120 6 4,306,173
15:18:39 5,320 ▼ 120 5 4,306,167
15:18:37 5,320 ▼ 120 187 4,306,162
15:18:37 5,320 ▼ 120 10 4,305,975
15:18:36 5,320 ▼ 120 10 4,305,965
15:18:35 5,320 ▼ 120 10 4,305,955
15:18:34 5,320 ▼ 120 10 4,305,945
15:18:33 5,320 ▼ 120 2 4,305,935
15:18:33 5,320 ▼ 120 500 4,305,933
15:18:33 5,320 ▼ 120 10 4,305,433
15:18:32 5,320 ▼ 120 295 4,305,423
15:18:32 5,320 ▼ 120 10 4,305,128
15:18:31 5,320 ▼ 120 1 4,305,118
15:18:31 5,320 ▼ 120 10 4,305,117
15:18:31 5,320 ▼ 120 9 4,305,107
15:18:30 5,320 ▼ 120 3,321 4,305,098
15:18:30 5,320 ▼ 120 10 4,301,777
15:18:30 5,310 ▼ 130 1,940 4,301,767
15:18:29 5,320 ▼ 120 218 4,299,827
15:18:29 5,320 ▼ 120 500 4,299,609
15:18:29 5,320 ▼ 120 10 4,299,109
15:18:29 5,320 ▼ 120 10 4,299,099
15:18:28 5,320 ▼ 120 10 4,299,089
15:18:28 5,320 ▼ 120 10 4,299,079
15:18:27 5,320 ▼ 120 10 4,299,069
15:18:27 5,320 ▼ 120 5 4,299,059
15:18:27 5,320 ▼ 120 10 4,299,054
15:18:26 5,310 ▼ 130 3 4,299,044
15:18:26 5,320 ▼ 120 10 4,299,041
15:18:26 5,320 ▼ 120 1 4,299,031
15:18:25 5,310 ▼ 130 1,000 4,299,030
15:18:25 5,320 ▼ 120 10 4,298,030
15:18:25 5,320 ▼ 120 1 4,298,020
15:18:24 5,320 ▼ 120 10 4,298,019
15:18:24 5,320 ▼ 120 9 4,298,009
15:18:23 5,320 ▼ 120 10 4,298,000
15:18:23 5,310 ▼ 130 4,685 4,297,990
15:18:22 5,310 ▼ 130 10 4,293,305
15:18:21 5,310 ▼ 130 10 4,293,295
15:18:20 5,310 ▼ 130 894 4,293,285
15:18:20 5,310 ▼ 130 10 4,292,391
15:18:19 5,310 ▼ 130 10 4,292,381
15:18:19 5,310 ▼ 130 10 4,292,371
15:18:18 5,310 ▼ 130 10 4,292,361
15:18:16 5,310 ▼ 130 10 4,292,351
15:18:16 5,310 ▼ 130 10 4,292,341
15:18:16 5,310 ▼ 130 10 4,292,331
15:18:16 5,310 ▼ 130 170 4,292,321
15:18:15 5,300 ▼ 140 240 4,292,151
15:18:15 5,310 ▼ 130 10 4,291,911
15:18:15 5,310 ▼ 130 10 4,291,901
15:18:14 5,310 ▼ 130 10 4,291,891
15:18:14 5,300 ▼ 140 790 4,291,881
15:18:13 5,290 ▼ 150 10 4,291,091
15:18:13 5,300 ▼ 140 10 4,291,081
15:18:12 5,300 ▼ 140 200 4,291,071
15:18:11 5,310 ▼ 130 10 4,290,871
15:18:10 5,310 ▼ 130 10 4,290,861
15:18:09 5,310 ▼ 130 10 4,290,851
15:18:09 5,310 ▼ 130 75 4,290,841
15:18:09 5,300 ▼ 140 325 4,290,766
15:18:08 5,300 ▼ 140 10 4,290,441
15:18:07 5,310 ▼ 130 10 4,290,431
15:18:07 5,290 ▼ 150 500 4,290,421
15:18:07 5,310 ▼ 130 10 4,289,921
15:18:06 5,300 ▼ 140 366 4,288,113
15:18:06 5,290 ▼ 150 1,798 4,289,911
15:18:06 5,300 ▼ 140 4,346 4,287,747
15:18:06 5,300 ▼ 140 10 4,283,401
15:18:04 5,300 ▼ 140 10 4,283,391
15:18:03 5,300 ▼ 140 10 4,283,381
15:18:03 5,300 ▼ 140 94 4,283,371
15:18:03 5,300 ▼ 140 10 4,283,277
15:18:02 5,300 ▼ 140 10 4,283,267
15:18:01 5,300 ▼ 140 1 4,283,257
15:18:00 5,300 ▼ 140 100 4,283,256
15:18:00 5,300 ▼ 140 10 4,283,156
15:18:00 5,300 ▼ 140 10 4,283,146
15:17:58 5,300 ▼ 140 10 4,283,136
15:17:57 5,300 ▼ 140 10 4,283,126
15:17:56 5,290 ▼ 150 846 4,283,116
15:17:55 5,290 ▼ 150 10 4,282,270
15:17:55 5,290 ▼ 150 10 4,282,260
15:17:54 5,290 ▼ 150 10 4,282,250
15:17:54 5,290 ▼ 150 9 4,282,240
15:17:53 5,290 ▼ 150 10 4,282,231
15:17:52 5,290 ▼ 150 2,245 4,282,221
15:17:51 5,300 ▼ 140 10 4,279,976
15:17:50 5,300 ▼ 140 10 4,279,966
15:17:50 5,300 ▼ 140 188 4,279,956
15:17:48 5,300 ▼ 140 10 4,279,768
15:17:47 5,300 ▼ 140 10 4,279,758
15:17:46 5,300 ▼ 140 10 4,279,748
15:17:45 5,300 ▼ 140 482 4,279,738
15:17:45 5,300 ▼ 140 500 4,279,256
15:17:45 5,300 ▼ 140 10 4,278,756
15:17:44 5,290 ▼ 150 100 4,278,746
15:17:44 5,300 ▼ 140 1,455 4,278,646
15:17:44 5,290 ▼ 150 100 4,277,191
15:17:42 5,300 ▼ 140 10 4,277,091
15:17:41 5,300 ▼ 140 10 4,277,081
15:17:40 5,300 ▼ 140 500 4,277,071
15:17:40 5,300 ▼ 140 10 4,276,571
15:17:39 5,300 ▼ 140 10 4,276,561
15:17:37 5,300 ▼ 140 10 4,276,551
15:17:36 5,300 ▼ 140 10 4,276,541
15:17:35 5,300 ▼ 140 10 4,276,531
15:17:34 5,300 ▼ 140 10 4,276,521
15:17:33 5,300 ▼ 140 10 4,276,511
15:17:31 5,290 ▼ 150 3,594 4,276,501
15:17:31 5,290 ▼ 150 3,500 4,272,907
15:17:30 5,290 ▼ 150 1 4,269,407
15:17:28 5,290 ▼ 150 5 4,269,406
15:17:27 5,280 ▼ 160 403 4,269,401
15:17:23 5,280 ▼ 160 500 4,268,998
15:17:22 5,280 ▼ 160 2,651 4,268,498
15:17:18 5,270 ▼ 170 400 4,265,847
15:17:13 5,280 ▼ 160 1 4,265,447
15:17:08 5,270 ▼ 170 300 4,265,446
15:17:08 5,270 ▼ 170 500 4,265,146
15:16:59 5,270 ▼ 170 6 4,264,646
15:16:57 5,270 ▼ 170 32 4,264,640
15:16:55 5,270 ▼ 170 1,109 4,264,608
15:16:51 5,270 ▼ 170 3,000 4,263,499
15:16:43 5,280 ▼ 160 631 4,260,499
15:16:38 5,280 ▼ 160 3,399 4,259,868
15:16:37 5,270 ▼ 170 2,000 4,256,469
15:16:30 5,270 ▼ 170 740 4,254,469
15:16:28 5,270 ▼ 170 1,260 4,253,729
15:16:24 5,270 ▼ 170 100 4,252,469
15:16:21 5,280 ▼ 160 100 4,252,369
15:16:17 5,270 ▼ 170 500 4,252,269
15:16:11 5,280 ▼ 160 10 4,251,769
15:16:00 5,280 ▼ 160 3 4,251,759
15:15:59 5,280 ▼ 160 2 4,251,756
15:15:59 5,270 ▼ 170 1 4,251,754
15:15:55 5,270 ▼ 170 138 4,251,753
15:15:55 5,270 ▼ 170 78 4,251,615
15:15:53 5,270 ▼ 170 8 4,251,537
15:15:52 5,270 ▼ 170 500 4,251,529
15:15:49 5,270 ▼ 170 140 4,251,029
15:15:44 5,270 ▼ 170 601 4,250,889
15:15:35 5,270 ▼ 170 1,600 4,250,288
15:15:30 5,270 ▼ 170 100 4,248,688
15:15:28 5,270 ▼ 170 12 4,248,588
15:15:28 5,270 ▼ 170 200 4,248,576
15:15:27 5,270 ▼ 170 2,081 4,248,376
15:15:22 5,270 ▼ 170 400 4,246,295
15:15:20 5,270 ▼ 170 3,018 4,245,895
15:15:17 5,280 ▼ 160 582 4,242,877
15:15:16 5,280 ▼ 160 100 4,242,295
15:15:13 5,280 ▼ 160 500 4,242,195
15:14:57 5,280 ▼ 160 185 4,241,695
15:14:50 5,270 ▼ 170 2,500 4,241,510
15:14:44 5,270 ▼ 170 416 4,239,010
15:14:40 5,260 ▼ 180 100 4,238,594
15:14:39 5,270 ▼ 170 1,178 4,238,494
15:14:37 5,270 ▼ 170 1,000 4,237,316
15:14:27 5,280 ▼ 160 10 4,236,316
15:14:27 5,270 ▼ 170 1,991 4,236,306
15:14:25 5,280 ▼ 160 100 4,234,315
15:14:20 5,280 ▼ 160 1 4,234,215
15:14:19 5,280 ▼ 160 1 4,234,214
15:14:19 5,280 ▼ 160 1 4,234,213
15:14:18 5,280 ▼ 160 2 4,234,212
15:14:18 5,280 ▼ 160 1 4,234,210
15:14:14 5,280 ▼ 160 201 4,234,209
15:14:13 5,280 ▼ 160 1,000 4,234,008
15:14:11 5,280 ▼ 160 180 4,233,008
15:14:08 5,290 ▼ 150 200 4,232,828
15:14:07 5,280 ▼ 160 1,809 4,232,628
15:14:06 5,280 ▼ 160 397 4,230,819
15:14:04 5,280 ▼ 160 1 4,230,422
15:14:03 5,280 ▼ 160 1 4,230,421
15:14:02 5,280 ▼ 160 1 4,230,420
15:14:01 5,280 ▼ 160 2 4,230,419
15:14:01 5,280 ▼ 160 1 4,230,417
15:13:58 5,280 ▼ 160 2,630 4,230,416
15:13:57 5,290 ▼ 150 20 4,227,786
15:13:55 5,290 ▼ 150 1 4,227,766
15:13:54 5,280 ▼ 160 500 4,227,765
15:13:52 5,290 ▼ 150 1 4,227,265
15:13:51 5,290 ▼ 150 1 4,227,264
15:13:46 5,280 ▼ 160 205 4,227,263
15:13:42 5,290 ▼ 150 1 4,227,058
15:13:41 5,290 ▼ 150 1 4,227,057
15:13:41 5,290 ▼ 150 1 4,227,056
15:13:39 5,290 ▼ 150 1 4,227,055
15:13:37 5,290 ▼ 150 39 4,227,054
15:13:37 5,290 ▼ 150 151 4,227,015
15:13:37 5,290 ▼ 150 100 4,226,864
15:13:36 5,290 ▼ 150 749 4,226,764
15:13:36 5,290 ▼ 150 200 4,226,015
15:13:32 5,290 ▼ 150 1,000 4,225,815
15:13:29 5,300 ▼ 140 1 4,224,815
15:13:20 5,290 ▼ 150 200 4,224,814
15:13:19 5,290 ▼ 150 58 4,224,614
15:13:16 5,290 ▼ 150 190 4,224,556
15:13:12 5,290 ▼ 150 310 4,224,366
15:13:10 5,290 ▼ 150 776 4,224,056
15:13:10 5,290 ▼ 150 362 4,223,280
15:13:10 5,300 ▼ 140 1 4,222,918
15:13:08 5,290 ▼ 150 223 4,222,917
15:13:02 5,300 ▼ 140 200 4,222,694
15:13:01 5,290 ▼ 150 400 4,222,494
15:12:51 5,300 ▼ 140 10 4,222,094
15:12:50 5,300 ▼ 140 146 4,222,084
15:12:40 5,300 ▼ 140 210 4,221,938
15:12:34 5,300 ▼ 140 2,000 4,221,728
15:12:32 5,290 ▼ 150 150 4,219,728
15:12:30 5,290 ▼ 150 298 4,219,578
15:12:29 5,290 ▼ 150 500 4,219,280
15:12:28 5,300 ▼ 140 100 4,218,780
15:12:24 5,300 ▼ 140 10 4,218,680
15:12:23 5,300 ▼ 140 3 4,218,670
15:12:22 5,300 ▼ 140 2,474 4,218,667
15:12:21 5,300 ▼ 140 400 4,216,193
15:12:19 5,300 ▼ 140 247 4,215,793
15:12:18 5,300 ▼ 140 761 4,215,546
15:12:18 5,300 ▼ 140 1 4,214,785
15:12:17 5,300 ▼ 140 1,383 4,214,784
15:12:17 5,300 ▼ 140 1,000 4,213,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.