퍼스텍
(010820)
코스피
기계
액면가 500원
  01.23 13:47

3,280 (3,240)   [시가/고가/저가] 3,240 / 3,325 / 3,225 
전일비/등락률 ▲ 40 (1.23%) 매도호가/호가잔량 3,280 / 2,394
거래량/전일동시간대비 376,166 /▲ 149,432 매수호가/호가잔량 3,270 / 232
상한가/하한가 4,210 / 2,270 총매도/총매수잔량 45,875 / 11,355

매도잔량 호가 매수잔량
7,246 3,325 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,842 3,320
8,041 3,315
4,206 3,310
3,319 3,305
3,031 3,300
2,227 3,295
2,319 3,290
4,250 3,285
2,394 3,280
 
3,270 232
3,265 636
3,260 451
3,255 1,253
3,250 2,250
3,240 1,500
3,235 877
3,230 1,311
3,225 1,309
3,220 1,536
 
총매도잔량 순매수잔량 총매수잔량
45,875 -34,520 11,355
시간외잔량 시간외잔량
0 0
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.77 (+5.00)    FUTURE 274.25 (+1.15)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:47:52 3,280 ▲ 40 638 376,166
13:47:27 3,280 ▲ 40 1 375,528
13:47:26 3,270 ▲ 30 40 375,527
13:46:16 3,280 ▲ 40 50 375,487
13:44:27 3,280 ▲ 40 1 375,437
13:44:26 3,270 ▲ 30 40 375,436
13:44:00 3,280 ▲ 40 1 375,396
13:43:57 3,265 ▲ 25 460 375,395
13:43:57 3,265 ▲ 25 20 374,935
13:43:37 3,265 ▲ 25 13 374,915
13:43:36 3,265 ▲ 25 500 374,902
13:43:35 3,265 ▲ 25 1 374,402
13:43:27 3,270 ▲ 30 506 374,401
13:43:04 3,280 ▲ 40 364 373,895
13:42:56 3,280 ▲ 40 100 373,531
13:42:48 3,285 ▲ 45 1 373,431
13:42:40 3,280 ▲ 40 100 373,430
13:42:02 3,285 ▲ 45 100 373,330
13:41:42 3,285 ▲ 45 14 373,230
13:41:42 3,285 ▲ 45 800 373,216
13:41:33 3,285 ▲ 45 87 372,416
13:40:53 3,285 ▲ 45 1 372,329
13:40:53 3,285 ▲ 45 4 372,328
13:40:52 3,280 ▲ 40 949 372,324
13:40:34 3,280 ▲ 40 50 371,375
13:39:18 3,280 ▲ 40 1 371,325
13:35:35 3,285 ▲ 45 7 371,324
13:35:35 3,280 ▲ 40 298 371,317
13:35:34 3,280 ▲ 40 500 371,019
13:35:21 3,285 ▲ 45 7 370,519
13:35:21 3,285 ▲ 45 2 370,512
13:35:20 3,280 ▲ 40 1,013 370,510
13:35:11 3,280 ▲ 40 19 369,497
13:35:11 3,280 ▲ 40 1,425 369,478
13:33:20 3,280 ▲ 40 1 368,053
13:33:15 3,275 ▲ 35 147 368,052
13:33:13 3,230 ▼ 10 1,714 367,905
13:33:13 3,240  0 2,681 364,299
13:33:13 3,235 ▼ 5 1,892 366,191
13:33:13 3,245 ▲ 5 1,359 361,618
13:33:13 3,250 ▲ 10 462 360,259
13:33:13 3,260 ▲ 20 1,159 358,408
13:33:13 3,255 ▲ 15 1,389 359,797
13:33:13 3,265 ▲ 25 2,016 357,249
13:33:13 3,270 ▲ 30 1,125 355,233
13:33:13 3,275 ▲ 35 1,203 354,108
13:33:13 3,280 ▲ 40 6 352,905
13:32:25 3,280 ▲ 40 13 352,899
13:32:24 3,280 ▲ 40 700 352,886
13:32:13 3,280 ▲ 40 5 352,186
13:32:13 3,275 ▲ 35 500 352,181
13:29:05 3,280 ▲ 40 344 351,681
13:27:55 3,285 ▲ 45 1 351,337
13:27:49 3,275 ▲ 35 18 351,336
13:27:05 3,285 ▲ 45 2 351,318
13:27:03 3,285 ▲ 45 266 351,316
13:26:58 3,285 ▲ 45 1 351,050
13:26:56 3,280 ▲ 40 34 351,049
13:26:37 3,280 ▲ 40 6 351,015
13:25:53 3,280 ▲ 40 2 351,009
13:23:51 3,280 ▲ 40 2,800 351,007
13:23:15 3,280 ▲ 40 4 348,207
13:22:28 3,280 ▲ 40 1 348,203
13:22:23 3,275 ▲ 35 3 348,202
13:20:36 3,280 ▲ 40 135 348,199
13:20:29 3,280 ▲ 40 61 348,064
13:20:21 3,280 ▲ 40 1 348,003
13:19:28 3,275 ▲ 35 523 348,002
13:19:23 3,270 ▲ 30 300 347,479
13:17:07 3,275 ▲ 35 15 347,179
13:16:41 3,275 ▲ 35 1 347,164
13:15:42 3,275 ▲ 35 1,513 347,163
13:14:33 3,280 ▲ 40 2 345,650
13:14:33 3,280 ▲ 40 300 345,648
13:13:08 3,280 ▲ 40 8 345,348
13:10:50 3,280 ▲ 40 1 345,340
13:10:33 3,275 ▲ 35 2 345,339
13:09:44 3,280 ▲ 40 1 345,337
13:09:44 3,280 ▲ 40 100 345,336
13:07:58 3,280 ▲ 40 6 345,236
13:07:27 3,280 ▲ 40 1 345,230
13:07:27 3,280 ▲ 40 6 345,229
13:07:27 3,275 ▲ 35 865 345,223
13:06:46 3,275 ▲ 35 1 344,358
13:06:39 3,270 ▲ 30 300 344,357
13:06:26 3,275 ▲ 35 2 344,057
13:06:25 3,275 ▲ 35 203 344,055
13:05:23 3,275 ▲ 35 1 343,852
13:05:23 3,275 ▲ 35 58 343,851
13:05:08 3,275 ▲ 35 6 343,793
13:05:07 3,275 ▲ 35 629 343,787
13:04:49 3,275 ▲ 35 30 343,158
13:04:49 3,275 ▲ 35 1,974 343,128
13:02:30 3,275 ▲ 35 30 341,154
13:02:14 3,275 ▲ 35 3 341,124
13:02:14 3,270 ▲ 30 300 341,121
12:59:29 3,275 ▲ 35 270 340,821
12:57:48 3,275 ▲ 35 1 340,551
12:57:42 3,270 ▲ 30 100 340,550
12:56:26 3,275 ▲ 35 1 340,450
12:56:23 3,270 ▲ 30 200 340,449
12:55:56 3,275 ▲ 35 200 340,249
12:54:53 3,275 ▲ 35 8 340,049
12:54:48 3,275 ▲ 35 130 340,041
12:54:28 3,275 ▲ 35 1 339,911
12:54:24 3,270 ▲ 30 120 339,910
12:52:35 3,275 ▲ 35 1 339,790
12:52:33 3,270 ▲ 30 50 339,789
12:52:16 3,275 ▲ 35 1 339,739
12:52:11 3,270 ▲ 30 200 339,738
12:47:43 3,275 ▲ 35 1,521 339,538
12:45:38 3,280 ▲ 40 1 338,017
12:45:37 3,275 ▲ 35 700 338,016
12:45:20 3,280 ▲ 40 1 337,316
12:45:18 3,275 ▲ 35 72 337,315
12:43:56 3,280 ▲ 40 60 337,243
12:42:46 3,280 ▲ 40 1 337,183
12:42:42 3,275 ▲ 35 1,680 337,182
12:42:25 3,280 ▲ 40 250 335,502
12:42:05 3,280 ▲ 40 1 335,252
12:42:01 3,275 ▲ 35 6 335,251
12:41:52 3,280 ▲ 40 32 335,245
12:41:21 3,280 ▲ 40 50 335,213
12:40:34 3,280 ▲ 40 25 335,163
12:40:32 3,280 ▲ 40 100 335,138
12:40:11 3,280 ▲ 40 50 335,038
12:40:10 3,280 ▲ 40 1 334,988
12:40:05 3,280 ▲ 40 100 334,987
12:39:17 3,285 ▲ 45 1 334,887
12:39:16 3,280 ▲ 40 100 334,886
12:39:04 3,285 ▲ 45 1 334,786
12:39:01 3,280 ▲ 40 100 334,785
12:38:55 3,280 ▲ 40 1 334,685
12:38:46 3,280 ▲ 40 300 334,684
12:37:33 3,285 ▲ 45 1 334,384
12:37:31 3,280 ▲ 40 100 334,383
12:37:04 3,285 ▲ 45 1 334,283
12:37:00 3,280 ▲ 40 283 334,282
12:36:45 3,280 ▲ 40 200 333,999
12:36:38 3,280 ▲ 40 105 333,799
12:36:33 3,280 ▲ 40 1 333,694
12:36:31 3,280 ▲ 40 1 333,693
12:36:27 3,280 ▲ 40 1 333,692
12:36:25 3,280 ▲ 40 1 333,691
12:36:22 3,280 ▲ 40 1 333,690
12:36:21 3,280 ▲ 40 1 333,689
12:36:19 3,280 ▲ 40 1 333,688
12:36:18 3,275 ▲ 35 20 333,687
12:36:17 3,280 ▲ 40 1 333,667
12:36:15 3,280 ▲ 40 1 333,666
12:36:13 3,280 ▲ 40 1 333,665
12:36:11 3,280 ▲ 40 1 333,664
12:36:09 3,280 ▲ 40 1 333,663
12:36:08 3,280 ▲ 40 1 333,662
12:36:06 3,280 ▲ 40 1 333,661
12:36:05 3,280 ▲ 40 1 333,660
12:36:04 3,280 ▲ 40 1 333,659
12:36:02 3,280 ▲ 40 1 333,658
12:36:01 3,280 ▲ 40 1 333,657
12:35:53 3,280 ▲ 40 8 333,656
12:34:36 3,280 ▲ 40 40 333,648
12:34:19 3,280 ▲ 40 1 333,608
12:34:16 3,275 ▲ 35 113 333,607
12:33:08 3,275 ▲ 35 20 333,494
12:31:45 3,275 ▲ 35 2 333,474
12:31:04 3,275 ▲ 35 1,464 333,472
12:29:13 3,275 ▲ 35 100 332,008
12:29:06 3,275 ▲ 35 1 331,908
12:29:03 3,265 ▲ 25 39 331,907
12:28:25 3,275 ▲ 35 1 331,868
12:28:19 3,270 ▲ 30 166 331,867
12:27:57 3,270 ▲ 30 1 331,701
12:27:56 3,265 ▲ 25 34 331,700
12:27:54 3,265 ▲ 25 2 331,666
12:27:33 3,265 ▲ 25 300 331,664
12:26:50 3,265 ▲ 25 1 331,364
12:26:45 3,260 ▲ 20 50 331,363
12:26:12 3,265 ▲ 25 1,000 331,313
12:24:45 3,270 ▲ 30 1 330,313
12:24:22 3,260 ▲ 20 1,917 330,312
12:24:22 3,265 ▲ 25 3 328,395
12:23:57 3,265 ▲ 25 96 328,392
12:23:57 3,265 ▲ 25 1,400 328,296
12:23:47 3,265 ▲ 25 2 326,896
12:23:23 3,265 ▲ 25 1 326,894
12:23:20 3,265 ▲ 25 2 326,893
12:23:17 3,265 ▲ 25 2 326,891
12:23:15 3,265 ▲ 25 1 326,889
12:23:15 3,265 ▲ 25 170 326,888
12:23:08 3,265 ▲ 25 7 326,718
12:22:00 3,265 ▲ 25 1 326,711
12:21:57 3,255 ▲ 15 2 326,710
12:21:57 3,265 ▲ 25 1 326,708
12:21:54 3,255 ▲ 15 100 326,707
12:21:47 3,260 ▲ 20 24 326,607
12:21:37 3,260 ▲ 20 50 326,583
12:19:31 3,260 ▲ 20 1 326,533
12:19:23 3,260 ▲ 20 2 326,532
12:19:08 3,260 ▲ 20 198 326,530
12:17:17 3,265 ▲ 25 1 326,332
12:17:14 3,260 ▲ 20 1 326,331
12:16:02 3,265 ▲ 25 1 326,330
12:15:38 3,255 ▲ 15 100 326,329
12:15:38 3,260 ▲ 20 400 326,229
12:14:28 3,265 ▲ 25 130 325,829
12:13:37 3,265 ▲ 25 1 325,699
12:13:32 3,260 ▲ 20 96 325,698
12:13:16 3,260 ▲ 20 5 325,602
12:12:49 3,265 ▲ 25 1 325,597
12:12:47 3,260 ▲ 20 99 325,596
12:12:47 3,260 ▲ 20 1 325,497
12:10:16 3,265 ▲ 25 1 325,496
12:10:13 3,260 ▲ 20 5 325,495
12:10:13 3,260 ▲ 20 65 325,490
12:08:12 3,260 ▲ 20 570 325,425
12:07:58 3,260 ▲ 20 100 324,855
12:04:36 3,270 ▲ 30 1 324,755
12:04:36 3,265 ▲ 25 1 324,754
12:04:05 3,265 ▲ 25 101 324,753
12:03:49 3,265 ▲ 25 1,898 324,652
12:02:29 3,270 ▲ 30 100 322,754
12:02:13 3,270 ▲ 30 110 322,654
12:00:04 3,270 ▲ 30 10 322,544
11:59:16 3,270 ▲ 30 259 322,534
11:57:57 3,270 ▲ 30 79 322,275
11:55:24 3,270 ▲ 30 1 322,196
11:55:22 3,260 ▲ 20 9 322,195
11:55:19 3,260 ▲ 20 1,722 322,186
11:54:51 3,270 ▲ 30 1 320,464
11:54:47 3,260 ▲ 20 1,046 320,463
11:54:47 3,265 ▲ 25 411 319,417
11:54:21 3,270 ▲ 30 1 319,006
11:54:20 3,265 ▲ 25 3,000 319,005
11:54:18 3,270 ▲ 30 99 316,005
11:54:13 3,275 ▲ 35 1 315,906
11:54:11 3,265 ▲ 25 1 315,905
11:54:11 3,270 ▲ 30 59 315,904
11:52:58 3,275 ▲ 35 1 315,845
11:52:54 3,270 ▲ 30 400 315,844
11:51:19 3,275 ▲ 35 1 315,444
11:51:16 3,270 ▲ 30 300 315,443
11:50:25 3,275 ▲ 35 2 315,143
11:50:11 3,275 ▲ 35 10 315,141
11:50:09 3,275 ▲ 35 10 315,131
11:50:08 3,270 ▲ 30 2,400 315,121
11:50:06 3,275 ▲ 35 10 312,721
11:50:01 3,275 ▲ 35 10 312,711
11:50:00 3,275 ▲ 35 5 312,701
11:49:59 3,275 ▲ 35 10 312,696
11:49:57 3,275 ▲ 35 10 312,686
11:49:54 3,275 ▲ 35 10 312,676
11:49:52 3,275 ▲ 35 10 312,666
11:49:49 3,275 ▲ 35 10 312,656
11:49:47 3,275 ▲ 35 10 312,646
11:49:29 3,275 ▲ 35 10 312,636
11:49:22 3,275 ▲ 35 1 312,626
11:49:17 3,270 ▲ 30 40 312,625
11:49:04 3,275 ▲ 35 152 312,585
11:48:54 3,275 ▲ 35 915 312,433
11:48:47 3,275 ▲ 35 10 311,518
11:48:45 3,275 ▲ 35 10 311,508
11:48:44 3,275 ▲ 35 10 311,498
11:48:42 3,275 ▲ 35 10 311,488
11:48:41 3,275 ▲ 35 10 311,478
11:48:39 3,275 ▲ 35 10 311,468
11:48:37 3,275 ▲ 35 10 311,458
11:48:35 3,275 ▲ 35 10 311,448
11:48:32 3,275 ▲ 35 10 311,438
11:48:32 3,275 ▲ 35 100 311,428
11:48:28 3,275 ▲ 35 10 311,328
11:48:25 3,275 ▲ 35 10 311,318
11:48:22 3,275 ▲ 35 10 311,308
11:48:17 3,270 ▲ 30 100 311,298
11:48:17 3,275 ▲ 35 1 311,198
11:48:13 3,270 ▲ 30 100 311,197
11:47:54 3,275 ▲ 35 100 311,097
11:47:15 3,275 ▲ 35 100 310,997
11:45:29 3,275 ▲ 35 534 310,897
11:44:58 3,275 ▲ 35 800 310,363
11:44:32 3,275 ▲ 35 100 309,563
11:44:22 3,280 ▲ 40 10 309,463
11:44:08 3,280 ▲ 40 1,000 309,453
11:42:56 3,280 ▲ 40 1 308,453
11:42:51 3,275 ▲ 35 70 308,452
11:42:48 3,280 ▲ 40 1 308,382
11:42:41 3,275 ▲ 35 750 308,381
11:39:56 3,280 ▲ 40 1 307,631
11:39:54 3,275 ▲ 35 20 307,630
11:39:44 3,275 ▲ 35 15 307,610
11:39:27 3,275 ▲ 35 1 307,595
11:39:21 3,270 ▲ 30 695 307,594
11:39:19 3,270 ▲ 30 809 306,899
11:39:19 3,270 ▲ 30 1 306,090
11:39:17 3,265 ▲ 25 645 306,089
11:39:15 3,270 ▲ 30 1,500 305,444
11:37:19 3,270 ▲ 30 1 303,944
11:37:17 3,265 ▲ 25 1,000 303,943
11:36:46 3,270 ▲ 30 1 302,943
11:36:25 3,265 ▲ 25 100 302,942
11:34:38 3,270 ▲ 30 10 302,842
11:34:21 3,270 ▲ 30 10 302,832
11:34:20 3,270 ▲ 30 298 302,822
11:33:22 3,275 ▲ 35 2 302,524
11:32:05 3,275 ▲ 35 1 302,522
11:32:02 3,270 ▲ 30 309 302,521
11:30:46 3,275 ▲ 35 1 302,212
11:30:39 3,270 ▲ 30 20 302,211
11:30:37 3,275 ▲ 35 1 302,191
11:30:22 3,270 ▲ 30 20 302,190
11:28:06 3,280 ▲ 40 214 302,170
11:27:14 3,280 ▲ 40 1 301,956
11:27:12 3,275 ▲ 35 151 301,955
11:26:35 3,275 ▲ 35 32 301,804
11:24:15 3,275 ▲ 35 775 301,772
11:22:15 3,285 ▲ 45 1 300,997
11:22:14 3,280 ▲ 40 1,640 300,996
11:22:14 3,280 ▲ 40 360 299,356
11:22:11 3,270 ▲ 30 2,885 298,996
11:16:44 3,285 ▲ 45 1 296,111
11:16:41 3,280 ▲ 40 146 296,110
11:16:41 3,280 ▲ 40 354 295,964
11:16:02 3,280 ▲ 40 1 295,610
11:16:01 3,270 ▲ 30 72 295,609
11:15:56 3,270 ▲ 30 2,345 295,537
11:15:56 3,275 ▲ 35 83 293,192
11:11:27 3,280 ▲ 40 1 293,109
11:11:22 3,275 ▲ 35 100 293,108
11:10:49 3,280 ▲ 40 3 293,008
11:09:43 3,280 ▲ 40 4 293,005
11:09:40 3,280 ▲ 40 3 293,001
11:09:37 3,280 ▲ 40 2 292,998
11:09:35 3,280 ▲ 40 1 292,996
11:09:19 3,280 ▲ 40 27 292,995
11:08:06 3,285 ▲ 45 10 292,968
11:07:43 3,285 ▲ 45 1 292,958
11:07:35 3,280 ▲ 40 1,000 292,957
11:07:15 3,285 ▲ 45 5 291,957
11:06:52 3,285 ▲ 45 1 291,952
11:06:05 3,280 ▲ 40 100 291,951
11:05:32 3,285 ▲ 45 3 291,851
11:05:15 3,285 ▲ 45 9 291,848
11:04:56 3,285 ▲ 45 15 291,839
11:03:52 3,290 ▲ 50 1 291,824
11:03:50 3,285 ▲ 45 421 291,823
11:03:50 3,285 ▲ 45 579 291,402
11:03:35 3,285 ▲ 45 1 290,823
11:03:33 3,280 ▲ 40 57 290,822
11:02:38 3,285 ▲ 45 100 290,765
11:02:16 3,285 ▲ 45 10 290,665
11:02:12 3,285 ▲ 45 10 290,655
11:01:30 3,285 ▲ 45 1 290,645
11:01:27 3,280 ▲ 40 150 290,644
11:00:11 3,285 ▲ 45 1 290,494
10:59:34 3,285 ▲ 45 10 290,493
10:59:02 3,290 ▲ 50 12 290,483
10:58:33 3,295 ▲ 55 1 290,471
10:58:30 3,270 ▲ 30 171 290,470
10:58:24 3,290 ▲ 50 71 290,299
10:58:24 3,290 ▲ 50 1,429 290,228
10:58:24 3,290 ▲ 50 1 288,799
10:58:12 3,285 ▲ 45 1,022 288,798
10:57:32 3,285 ▲ 45 1 287,776
10:57:13 3,275 ▲ 35 348 287,775
10:57:09 3,275 ▲ 35 563 287,427
10:57:09 3,275 ▲ 35 74 286,864
10:56:43 3,275 ▲ 35 1,000 286,790
10:54:56 3,275 ▲ 35 500 285,790
10:54:40 3,275 ▲ 35 100 285,290
10:54:08 3,275 ▲ 35 10 285,190
10:53:21 3,275 ▲ 35 70 285,180
10:53:16 3,275 ▲ 35 10 285,110
10:52:35 3,275 ▲ 35 1 285,100
10:52:33 3,270 ▲ 30 1 285,099
10:50:34 3,275 ▲ 35 1 285,098
10:50:33 3,270 ▲ 30 688 285,097
10:49:52 3,275 ▲ 35 250 284,409
10:49:39 3,275 ▲ 35 1 284,159
10:49:33 3,270 ▲ 30 170 284,158
10:49:31 3,270 ▲ 30 1 283,988
10:49:09 3,270 ▲ 30 1 283,987
10:49:02 3,265 ▲ 25 1 283,986
10:49:01 3,260 ▲ 20 45 283,985
10:48:36 3,260 ▲ 20 10 283,940
10:48:34 3,260 ▲ 20 1,695 283,930
10:48:34 3,265 ▲ 25 250 282,235
10:48:32 3,270 ▲ 30 1 281,985
10:48:29 3,265 ▲ 25 662 281,984
10:48:21 3,270 ▲ 30 100 281,322
10:48:18 3,270 ▲ 30 1 281,222
10:48:10 3,265 ▲ 25 3 281,221
10:48:09 3,270 ▲ 30 1 281,218
10:48:07 3,265 ▲ 25 47 281,217
10:47:59 3,265 ▲ 25 1 281,170
10:47:57 3,260 ▲ 20 200 281,169
10:47:15 3,265 ▲ 25 1 280,969
10:46:48 3,265 ▲ 25 2 280,968
10:46:36 3,265 ▲ 25 201 280,966
10:46:33 3,265 ▲ 25 2 280,765
10:46:26 3,265 ▲ 25 46 280,763
10:46:26 3,265 ▲ 25 300 280,717
10:43:26 3,270 ▲ 30 475 280,417
10:43:11 3,270 ▲ 30 300 279,942
10:42:59 3,270 ▲ 30 1,502 279,642
10:42:42 3,270 ▲ 30 8 278,140
10:41:48 3,270 ▲ 30 1,234 278,132
10:41:27 3,270 ▲ 30 31 276,898
10:41:25 3,270 ▲ 30 1 276,867
10:41:15 3,270 ▲ 30 1 276,866
10:41:08 3,260 ▲ 20 400 276,865
10:40:55 3,270 ▲ 30 1 276,465
10:40:52 3,260 ▲ 20 72 276,464
10:40:43 3,265 ▲ 25 28 276,392
10:40:21 3,270 ▲ 30 1 276,364
10:38:41 3,270 ▲ 30 1 276,363
10:38:32 3,260 ▲ 20 103 276,362
10:38:32 3,265 ▲ 25 550 276,259
10:38:20 3,275 ▲ 35 1 275,709
10:38:16 3,265 ▲ 25 500 275,708
10:38:16 3,270 ▲ 30 50 275,208
10:37:20 3,275 ▲ 35 1 275,158
10:37:08 3,275 ▲ 35 12 275,157
10:35:49 3,275 ▲ 35 1 275,145
10:35:41 3,270 ▲ 30 89 275,144
10:35:41 3,275 ▲ 35 1 275,055
10:35:29 3,270 ▲ 30 50 275,054
10:35:23 3,275 ▲ 35 100 275,004
10:34:25 3,275 ▲ 35 1 274,904
10:33:54 3,270 ▲ 30 400 274,903
10:33:10 3,270 ▲ 30 75 274,503
10:32:51 3,270 ▲ 30 100 274,428
10:32:28 3,270 ▲ 30 380 274,328
10:31:44 3,270 ▲ 30 1 273,948
10:31:07 3,265 ▲ 25 420 273,947
10:30:44 3,265 ▲ 25 318 273,527
10:30:34 3,265 ▲ 25 149 273,209
10:30:13 3,270 ▲ 30 1 273,060
10:29:36 3,265 ▲ 25 36 273,059
10:27:31 3,265 ▲ 25 15 273,023
10:27:04 3,270 ▲ 30 5 273,008
10:26:55 3,265 ▲ 25 20 273,003
10:26:45 3,270 ▲ 30 5 272,983
10:26:29 3,270 ▲ 30 51 272,978
10:26:17 3,270 ▲ 30 5 272,927
10:25:46 3,275 ▲ 35 20 272,922
10:25:34 3,275 ▲ 35 1 272,902
10:25:15 3,275 ▲ 35 2 272,901
10:25:01 3,280 ▲ 40 36 272,899
10:23:52 3,285 ▲ 45 30 272,863
10:23:36 3,285 ▲ 45 1 272,833
10:23:24 3,285 ▲ 45 1 272,832
10:23:09 3,280 ▲ 40 3 272,831
10:23:05 3,285 ▲ 45 3 272,828
10:23:00 3,290 ▲ 50 3 272,825
10:22:55 3,295 ▲ 55 3 272,822
10:22:42 3,295 ▲ 55 932 272,076
10:22:42 3,300 ▲ 60 743 272,819
10:22:42 3,290 ▲ 50 1,300 271,144
10:22:42 3,280 ▲ 40 289 269,493
10:22:42 3,285 ▲ 45 351 269,844
10:22:42 3,270 ▲ 30 1,498 269,204
10:22:42 3,255 ▲ 15 85 267,706
10:22:34 3,250 ▲ 10 350 267,621
10:22:34 3,255 ▲ 15 650 267,271
10:21:57 3,270 ▲ 30 2 266,621
10:20:06 3,265 ▲ 25 5 266,619
10:19:34 3,265 ▲ 25 14 266,614
10:18:46 3,280 ▲ 40 1 266,600
10:18:28 3,245 ▲ 5 973 266,599
10:18:28 3,245 ▲ 5 829 265,626
10:17:59 3,245 ▲ 5 4,060 264,797
10:17:59 3,250 ▲ 10 440 260,737
10:17:44 3,270 ▲ 30 50 260,297
10:17:43 3,245 ▲ 5 411 260,247
10:17:43 3,250 ▲ 10 2,117 259,836
10:17:43 3,255 ▲ 15 1,273 257,719
10:17:43 3,260 ▲ 20 1,273 256,446
10:17:43 3,265 ▲ 25 1,310 255,173
10:17:43 3,270 ▲ 30 289 253,863
10:17:35 3,270 ▲ 30 300 253,574
10:16:51 3,270 ▲ 30 46 253,274
10:16:45 3,270 ▲ 30 240 253,228
10:16:38 3,270 ▲ 30 200 252,988
10:16:29 3,270 ▲ 30 244 252,788
10:16:21 3,270 ▲ 30 2,256 252,544
10:15:57 3,270 ▲ 30 244 250,288
10:15:44 3,265 ▲ 25 711 250,044
10:15:44 3,270 ▲ 30 289 249,333
10:15:32 3,270 ▲ 30 60 249,044
10:15:19 3,270 ▲ 30 100 248,984
10:15:16 3,270 ▲ 30 51 248,884
10:15:10 3,270 ▲ 30 5,326 248,833
10:15:10 3,275 ▲ 35 114 243,507
10:15:10 3,280 ▲ 40 155 243,393
10:11:19 3,285 ▲ 45 1 243,238
10:11:04 3,280 ▲ 40 53 243,237
10:10:55 3,280 ▲ 40 40 243,184
10:10:21 3,285 ▲ 45 53 243,144
10:10:06 3,285 ▲ 45 37 243,091
10:09:51 3,280 ▲ 40 1 243,054
10:09:49 3,280 ▲ 40 18 243,053

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 13:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.48 ▲ 5.71 0.27%
코스닥 694.96 ▲ 0.41 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.