LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  11.27 09:43

161,000 (160,000)   [시가/고가/저가] 158,500 / 161,000 / 158,500 
전일비/등락률 ▲ 1,000 (0.63%) 매도호가/호가잔량 161,000 / 3,500
거래량/전일동시간대비 29,789 /▲ 6,073 매수호가/호가잔량 160,500 / 1,888
상한가/하한가 208,000 / 112,000 총매도/총매수잔량 41,893 / 30,033

매도잔량 호가 매수잔량
2,932 165,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,432 165,000
3,877 164,500
5,453 164,000
3,944 163,500
6,388 163,000
2,166 162,500
4,537 162,000
3,664 161,500
3,500 161,000
 
160,500 1,888
160,000 3,534
159,500 2,674
159,000 2,398
158,500 2,936
158,000 3,810
157,500 2,739
157,000 3,980
156,500 3,127
156,000 2,947
 
총매도잔량 순매수잔량 총매수잔량
41,893 -11,860 30,033
시간외잔량 시간외잔량
0 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,627.89 (+1.98)    FUTURE 351.95 (0.00)   Basis: -0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:43:02 161,000 ▲ 1,000 6 29,789
09:43:02 160,500 ▲ 500 10 29,783
09:42:57 160,500 ▲ 500 2 29,773
09:42:55 160,500 ▲ 500 10 29,771
09:42:55 160,500 ▲ 500 1 29,761
09:42:48 160,500 ▲ 500 1 29,760
09:42:43 160,500 ▲ 500 6 29,759
09:42:31 160,500 ▲ 500 4 29,753
09:42:29 160,500 ▲ 500 10 29,749
09:42:29 160,500 ▲ 500 10 29,739
09:42:28 160,500 ▲ 500 4 29,729
09:42:27 161,000 ▲ 1,000 6 29,725
09:42:22 161,000 ▲ 1,000 18 29,719
09:42:19 161,000 ▲ 1,000 6 29,701
09:42:19 160,500 ▲ 500 2 29,695
09:41:59 160,500 ▲ 500 2 29,693
09:41:55 160,500 ▲ 500 10 29,691
09:41:55 160,500 ▲ 500 10 29,681
09:41:55 160,500 ▲ 500 10 29,671
09:41:55 160,500 ▲ 500 10 29,661
09:41:54 160,500 ▲ 500 96 29,651
09:41:52 161,000 ▲ 1,000 5 29,555
09:41:51 160,500 ▲ 500 14 29,550
09:41:39 160,500 ▲ 500 6 29,536
09:41:37 160,500 ▲ 500 16 29,530
09:41:29 161,000 ▲ 1,000 24 29,514
09:41:17 161,000 ▲ 1,000 6 29,490
09:41:12 160,500 ▲ 500 1 29,484
09:41:02 161,000 ▲ 1,000 5 29,483
09:40:53 160,500 ▲ 500 1 29,478
09:40:42 161,000 ▲ 1,000 6 29,477
09:40:19 160,500 ▲ 500 1 29,471
09:40:07 161,000 ▲ 1,000 1 29,470
09:40:07 161,000 ▲ 1,000 20 29,469
09:40:07 161,000 ▲ 1,000 6 29,449
09:40:06 160,500 ▲ 500 5 29,443
09:40:05 160,500 ▲ 500 3 29,438
09:39:59 160,500 ▲ 500 1 29,435
09:39:59 160,500 ▲ 500 15 29,434
09:39:55 160,500 ▲ 500 12 29,419
09:39:44 160,500 ▲ 500 2 29,407
09:39:32 161,000 ▲ 1,000 5 29,405
09:39:28 160,500 ▲ 500 4 29,400
09:39:14 160,500 ▲ 500 65 29,396
09:39:13 160,500 ▲ 500 3 29,331
09:39:07 160,500 ▲ 500 10 29,328
09:39:01 160,500 ▲ 500 200 29,318
09:38:57 161,000 ▲ 1,000 6 29,118
09:38:53 160,500 ▲ 500 213 29,112
09:38:44 160,500 ▲ 500 24 28,899
09:38:40 160,500 ▲ 500 1 28,875
09:38:38 161,000 ▲ 1,000 1 28,874
09:38:37 160,500 ▲ 500 21 28,873
09:38:34 160,500 ▲ 500 24 28,852
09:38:22 161,000 ▲ 1,000 6 28,828
09:38:10 160,500 ▲ 500 1 28,822
09:38:04 161,000 ▲ 1,000 24 28,821
09:38:00 160,500 ▲ 500 10 28,797
09:37:59 160,500 ▲ 500 200 28,787
09:37:57 161,000 ▲ 1,000 1 28,587
09:37:53 160,500 ▲ 500 38 28,586
09:37:52 160,500 ▲ 500 6 28,548
09:37:51 160,500 ▲ 500 317 28,542
09:37:51 160,000  0 3 28,225
09:37:50 160,500 ▲ 500 374 28,222
09:37:49 160,500 ▲ 500 26 27,848
09:37:47 160,500 ▲ 500 500 27,822
09:37:47 160,500 ▲ 500 5 27,322
09:37:39 160,000  0 1 27,317
09:37:31 160,000  0 1 27,316
09:37:27 160,000  0 11 27,315
09:37:26 160,000  0 18 27,304
09:37:22 160,500 ▲ 500 1 27,286
09:37:17 160,500 ▲ 500 61 27,285
09:37:12 160,500 ▲ 500 6 27,224
09:37:03 160,000  0 5 27,218
09:36:54 160,000  0 2 27,213
09:36:53 160,000  0 10 27,211
09:36:53 160,000  0 10 27,201
09:36:43 160,000  0 3 27,191
09:36:42 160,500 ▲ 500 2 27,188
09:36:37 160,500 ▲ 500 10 27,186
09:36:37 160,500 ▲ 500 6 27,176
09:36:34 160,500 ▲ 500 20 27,170
09:36:18 160,500 ▲ 500 6 27,150
09:36:02 160,500 ▲ 500 5 27,144
09:36:02 160,000  0 6 27,139
09:35:50 160,000  0 30 27,133
09:35:46 160,000  0 1 27,103
09:35:46 160,000  0 10 27,102
09:35:46 160,000  0 10 27,092
09:35:44 160,000  0 18 27,082
09:35:41 160,500 ▲ 500 1 27,064
09:35:37 160,000  0 3 27,063
09:35:34 160,500 ▲ 500 15 27,060
09:35:31 160,500 ▲ 500 50 27,045
09:35:29 160,500 ▲ 500 3 26,995
09:35:27 160,500 ▲ 500 6 26,992
09:35:25 160,500 ▲ 500 2 26,986
09:35:08 160,500 ▲ 500 3 26,984
09:35:06 160,500 ▲ 500 80 26,981
09:35:05 160,000  0 2 26,901
09:35:05 160,500 ▲ 500 5 26,899
09:35:02 160,500 ▲ 500 15 26,894
09:34:57 160,000  0 15 26,879
09:34:52 160,500 ▲ 500 6 26,864
09:34:43 160,500 ▲ 500 1 26,858
09:34:39 160,000  0 10 26,857
09:34:28 160,000  0 3 26,847
09:34:23 160,000  0 3 26,844
09:34:21 160,500 ▲ 500 20 26,841
09:34:21 160,000  0 16 26,821
09:34:17 160,500 ▲ 500 6 26,805
09:34:09 160,500 ▲ 500 112 26,799
09:34:07 160,500 ▲ 500 62 26,687
09:34:07 160,500 ▲ 500 163 26,625
09:34:07 160,500 ▲ 500 304 26,462
09:34:06 160,500 ▲ 500 24 26,158
09:34:06 160,500 ▲ 500 51 26,134
09:34:06 160,500 ▲ 500 43 26,083
09:34:06 160,500 ▲ 500 28 26,040
09:34:06 160,500 ▲ 500 228 25,814
09:34:06 160,500 ▲ 500 198 26,012
09:34:06 160,500 ▲ 500 769 25,586
09:34:06 160,500 ▲ 500 500 24,817
09:34:06 160,500 ▲ 500 1 24,317
09:34:05 161,000 ▲ 1,000 4 24,316
09:33:42 161,000 ▲ 1,000 5 24,312
09:33:41 161,000 ▲ 1,000 3 24,307
09:33:33 160,500 ▲ 500 27 24,304
09:33:31 160,500 ▲ 500 1 24,277
09:33:31 160,500 ▲ 500 10 24,276
09:33:23 160,500 ▲ 500 100 24,266
09:33:22 160,500 ▲ 500 2 24,166
09:33:19 160,500 ▲ 500 1 24,164
09:33:15 160,500 ▲ 500 1 24,163
09:33:08 160,500 ▲ 500 1 24,162
09:33:07 161,000 ▲ 1,000 6 24,161
09:33:04 160,500 ▲ 500 2 24,155
09:32:59 160,500 ▲ 500 7 24,153
09:32:58 161,000 ▲ 1,000 10 24,146
09:32:58 160,500 ▲ 500 10 24,136
09:32:57 160,500 ▲ 500 11 24,126
09:32:54 161,000 ▲ 1,000 100 24,115
09:32:51 161,000 ▲ 1,000 1 24,015
09:32:48 161,000 ▲ 1,000 5 24,014
09:32:41 161,000 ▲ 1,000 1 24,009
09:32:40 161,000 ▲ 1,000 1 24,008
09:32:32 160,500 ▲ 500 1 24,007
09:32:32 161,000 ▲ 1,000 6 24,006
09:32:29 160,500 ▲ 500 1 24,000
09:32:24 160,500 ▲ 500 10 23,999
09:32:06 160,500 ▲ 500 50 23,989
09:31:57 161,000 ▲ 1,000 5 23,939
09:31:51 160,500 ▲ 500 10 23,934
09:31:50 160,500 ▲ 500 2 23,924
09:31:48 161,000 ▲ 1,000 1 23,922
09:31:39 161,000 ▲ 1,000 5 23,921
09:31:34 161,000 ▲ 1,000 1 23,916
09:31:32 160,500 ▲ 500 3 23,915
09:31:30 160,500 ▲ 500 16 23,912
09:31:26 161,000 ▲ 1,000 2 23,896
09:31:22 161,000 ▲ 1,000 6 23,894
09:31:20 161,000 ▲ 1,000 1 23,888
09:31:17 160,500 ▲ 500 10 23,887
09:31:17 160,500 ▲ 500 10 23,877
09:31:08 160,500 ▲ 500 3 23,867
09:31:03 161,000 ▲ 1,000 30 23,864
09:30:55 161,000 ▲ 1,000 8 23,834
09:30:47 161,000 ▲ 1,000 6 23,826
09:30:43 160,500 ▲ 500 10 23,820
09:30:43 160,500 ▲ 500 10 23,810
09:30:41 160,500 ▲ 500 1 23,800
09:30:37 160,500 ▲ 500 10 23,799
09:30:35 160,500 ▲ 500 11 23,789
09:30:35 160,500 ▲ 500 1 23,778
09:30:33 160,500 ▲ 500 1 23,777
09:30:22 160,500 ▲ 500 1 23,776
09:30:22 161,000 ▲ 1,000 1 23,775
09:30:13 160,500 ▲ 500 10 23,774
09:30:12 161,000 ▲ 1,000 5 23,764
09:30:10 160,500 ▲ 500 10 23,759
09:30:10 160,500 ▲ 500 10 23,749
09:30:10 160,500 ▲ 500 10 23,739
09:30:10 160,500 ▲ 500 10 23,729
09:30:10 160,500 ▲ 500 10 23,719
09:30:06 160,500 ▲ 500 5 23,709
09:30:04 160,500 ▲ 500 16 23,704
09:30:01 160,500 ▲ 500 1 23,688
09:29:57 160,500 ▲ 500 1 23,687
09:29:53 160,500 ▲ 500 1 23,686
09:29:39 161,000 ▲ 1,000 5 23,685
09:29:39 161,000 ▲ 1,000 150 23,680
09:29:37 161,000 ▲ 1,000 6 23,530
09:29:35 161,000 ▲ 1,000 5 23,524
09:29:35 160,500 ▲ 500 1 23,519
09:29:34 161,000 ▲ 1,000 10 23,518
09:29:27 160,500 ▲ 500 1 23,508
09:29:25 161,000 ▲ 1,000 1 23,507
09:29:16 161,000 ▲ 1,000 1 23,506
09:29:11 160,500 ▲ 500 1 23,505
09:29:08 160,500 ▲ 500 3 23,504
09:29:04 160,500 ▲ 500 22 23,501
09:29:02 161,000 ▲ 1,000 6 23,479
09:28:58 160,500 ▲ 500 1 23,473
09:28:54 160,500 ▲ 500 5 23,472
09:28:54 160,500 ▲ 500 3 23,467
09:28:53 160,500 ▲ 500 1 23,464
09:28:47 160,500 ▲ 500 1 23,463
09:28:44 160,500 ▲ 500 1 23,462
09:28:40 160,500 ▲ 500 1 23,461
09:28:36 160,500 ▲ 500 1 23,460
09:28:28 161,000 ▲ 1,000 1 23,459
09:28:27 161,000 ▲ 1,000 6 23,458
09:28:17 160,500 ▲ 500 43 23,452
09:28:10 160,500 ▲ 500 200 23,409
09:28:03 160,500 ▲ 500 1 23,209
09:28:02 161,000 ▲ 1,000 1 23,208
09:28:02 161,000 ▲ 1,000 10 23,207
09:27:57 161,000 ▲ 1,000 2 23,197
09:27:56 161,000 ▲ 1,000 100 23,195
09:27:55 161,000 ▲ 1,000 1 23,095
09:27:52 161,000 ▲ 1,000 5 23,094
09:27:49 161,000 ▲ 1,000 1 23,089
09:27:47 161,000 ▲ 1,000 4 23,088
09:27:46 161,000 ▲ 1,000 220 23,084
09:27:43 161,000 ▲ 1,000 180 22,864
09:27:42 161,000 ▲ 1,000 1 22,684
09:27:31 161,000 ▲ 1,000 1 22,683
09:27:21 161,000 ▲ 1,000 1 22,682
09:27:17 161,000 ▲ 1,000 6 22,681
09:27:06 160,500 ▲ 500 18 22,675
09:27:02 160,500 ▲ 500 1 22,657
09:27:00 160,500 ▲ 500 1 22,656
09:26:55 161,000 ▲ 1,000 5 22,655
09:26:54 160,500 ▲ 500 1 22,650
09:26:53 160,500 ▲ 500 3 22,649
09:26:50 160,500 ▲ 500 1 22,646
09:26:42 161,000 ▲ 1,000 6 22,645
09:26:40 160,500 ▲ 500 3 22,639
09:26:39 161,000 ▲ 1,000 1 22,636
09:26:37 160,500 ▲ 500 349 22,635
09:26:37 160,500 ▲ 500 321 22,286
09:26:37 160,500 ▲ 500 24 21,965
09:26:36 160,500 ▲ 500 300 21,941
09:26:36 160,500 ▲ 500 10 21,641
09:26:36 160,500 ▲ 500 11 21,631
09:26:36 160,500 ▲ 500 568 21,620
09:26:36 160,500 ▲ 500 131 21,052
09:26:36 160,500 ▲ 500 24 20,921
09:26:35 160,500 ▲ 500 50 20,897
09:26:35 160,500 ▲ 500 319 20,847
09:26:34 160,500 ▲ 500 1 20,528
09:26:34 160,500 ▲ 500 1 20,527
09:26:30 160,500 ▲ 500 200 20,526
09:26:24 160,500 ▲ 500 1 20,326
09:26:22 160,500 ▲ 500 1 20,325
09:26:19 160,500 ▲ 500 30 20,324
09:26:18 160,000  0 1 20,294
09:26:08 160,500 ▲ 500 12 20,293
09:26:07 160,500 ▲ 500 5 20,281
09:26:04 160,000  0 1 20,276
09:26:01 160,500 ▲ 500 5 20,275
09:26:00 160,500 ▲ 500 3 20,270
09:25:56 160,500 ▲ 500 20 20,267
09:25:53 160,500 ▲ 500 1 20,247
09:25:47 160,500 ▲ 500 2 20,246
09:25:45 160,000  0 3 20,244
09:25:43 160,000  0 16 20,241
09:25:40 160,500 ▲ 500 10 20,225
09:25:37 160,500 ▲ 500 24 20,215
09:25:32 160,500 ▲ 500 6 20,191
09:25:28 160,500 ▲ 500 1 20,185
09:25:17 160,000  0 1 20,184
09:25:13 160,000  0 50 20,183
09:25:12 160,000  0 1 20,133
09:25:08 160,000  0 10 20,132
09:25:01 160,000  0 200 20,122
09:25:01 160,000  0 1 19,922
09:24:57 160,000  0 50 19,921
09:24:57 160,500 ▲ 500 6 19,871
09:24:55 160,500 ▲ 500 18 19,865
09:24:52 160,500 ▲ 500 173 19,847
09:24:50 160,000  0 200 19,674
09:24:49 160,500 ▲ 500 20 19,474
09:24:47 160,000  0 1 19,454
09:24:41 160,500 ▲ 500 10 19,453
09:24:39 160,500 ▲ 500 1 19,443
09:24:39 160,500 ▲ 500 80 19,442
09:24:37 160,000  0 1 19,362
09:24:34 160,500 ▲ 500 300 19,089
09:24:34 160,500 ▲ 500 272 19,361
09:24:34 160,500 ▲ 500 100 18,789
09:24:34 160,500 ▲ 500 50 18,689
09:24:34 160,500 ▲ 500 1,017 18,639
09:24:34 160,500 ▲ 500 10 17,622
09:24:26 160,500 ▲ 500 2 17,612
09:24:25 161,000 ▲ 1,000 1 17,610
09:24:22 161,000 ▲ 1,000 5 17,609
09:24:15 160,500 ▲ 500 1 17,604
09:24:14 160,500 ▲ 500 1 17,603
09:24:10 160,500 ▲ 500 5 17,602
09:24:08 160,500 ▲ 500 16 17,597
09:24:07 161,000 ▲ 1,000 10 17,581
09:23:57 161,000 ▲ 1,000 20 17,571
09:23:47 161,000 ▲ 1,000 6 17,551
09:23:32 160,500 ▲ 500 1 17,545
09:23:30 160,500 ▲ 500 1 17,544
09:23:27 160,500 ▲ 500 1 17,543
09:23:27 160,500 ▲ 500 10 17,542
09:23:16 160,500 ▲ 500 1 17,532
09:23:13 160,500 ▲ 500 7 17,531
09:23:12 161,000 ▲ 1,000 6 17,524
09:23:11 160,500 ▲ 500 1 17,518
09:23:03 161,000 ▲ 1,000 80 17,517
09:22:53 161,000 ▲ 1,000 2 17,437
09:22:53 161,000 ▲ 1,000 39 17,435
09:22:53 161,000 ▲ 1,000 51 17,396
09:22:53 160,500 ▲ 500 10 17,345
09:22:48 160,500 ▲ 500 100 17,335
09:22:45 160,500 ▲ 500 100 17,235
09:22:39 160,500 ▲ 500 1 17,135
09:22:38 161,000 ▲ 1,000 47 17,134
09:22:37 160,500 ▲ 500 9 17,087
09:22:37 160,500 ▲ 500 2 17,078
09:22:37 160,500 ▲ 500 135 17,076
09:22:37 160,500 ▲ 500 59 16,941
09:22:37 160,500 ▲ 500 885 16,882
09:22:37 160,500 ▲ 500 6 15,997
09:22:36 160,500 ▲ 500 10 15,991
09:22:36 160,500 ▲ 500 25 15,981
09:22:35 160,000  0 1 15,956
09:22:33 160,500 ▲ 500 20 15,955
09:22:33 160,500 ▲ 500 10 15,935
09:22:31 160,000  0 1 15,925
09:22:30 160,500 ▲ 500 74 15,924
09:22:30 160,500 ▲ 500 100 15,850
09:22:26 160,500 ▲ 500 60 15,750
09:22:25 160,500 ▲ 500 1 15,690
09:22:15 160,500 ▲ 500 20 15,689
09:22:13 160,000  0 5 15,669
09:22:12 160,000  0 3 15,664
09:22:04 160,000  0 1 15,661
09:22:02 160,500 ▲ 500 5 15,660
09:21:56 160,000  0 5 15,655
09:21:48 160,000  0 1 15,650
09:21:47 160,000  0 1 15,649
09:21:46 160,000  0 1 15,648
09:21:46 160,000  0 10 15,647
09:21:45 160,000  0 1 15,637
09:21:45 160,000  0 1 15,636
09:21:44 160,500 ▲ 500 51 15,635
09:21:44 160,500 ▲ 500 30 15,584
09:21:43 160,500 ▲ 500 10 15,554
09:21:32 160,500 ▲ 500 50 15,544
09:21:27 160,500 ▲ 500 6 15,494
09:21:22 160,500 ▲ 500 2 15,488
09:21:22 160,000  0 1 15,486
09:21:18 160,500 ▲ 500 10 15,485
09:21:14 160,500 ▲ 500 20 15,475
09:21:12 160,000  0 10 15,455
09:21:10 160,000  0 1 15,445
09:21:08 160,500 ▲ 500 2 15,444
09:21:06 160,500 ▲ 500 2 15,442
09:21:00 160,500 ▲ 500 50 15,440
09:20:59 160,500 ▲ 500 10 15,390
09:20:53 160,500 ▲ 500 1 15,380
09:20:52 160,500 ▲ 500 6 15,379
09:20:46 160,500 ▲ 500 1 15,373
09:20:43 160,500 ▲ 500 10 15,372
09:20:40 160,500 ▲ 500 20 15,362
09:20:39 160,500 ▲ 500 1 15,342
09:20:28 160,500 ▲ 500 6 15,341
09:20:28 160,500 ▲ 500 3 15,335
09:20:28 160,500 ▲ 500 30 15,332
09:20:28 160,000  0 6 15,302
09:20:27 160,000  0 24 15,296
09:20:27 160,000  0 10 15,272
09:20:26 160,000  0 50 15,262
09:20:26 160,000  0 2 15,212
09:20:24 160,000  0 124 15,210
09:20:23 160,000  0 51 15,086
09:20:23 160,000  0 49 15,035
09:20:23 160,000  0 41 14,986
09:20:23 160,000  0 24 14,945
09:20:23 160,000  0 274 14,921
09:20:22 160,000  0 100 14,647
09:20:22 160,000  0 100 14,547
09:20:22 160,000  0 125 14,447
09:20:19 160,000  0 180 14,322
09:20:19 160,000  0 20 14,142
09:20:19 160,000  0 1,111 14,122
09:20:17 160,000  0 5 13,011
09:20:16 159,500 ▼ 500 20 13,006
09:20:15 160,000  0 5 12,986
09:20:14 159,500 ▼ 500 1 12,981
09:20:12 159,500 ▼ 500 130 12,980
09:20:09 160,000  0 2 12,850
09:20:05 159,500 ▼ 500 1 12,848
09:20:05 159,500 ▼ 500 10 12,847
09:20:05 159,500 ▼ 500 10 12,837
09:20:05 159,500 ▼ 500 10 12,827
09:20:02 159,500 ▼ 500 1 12,817
09:19:58 159,500 ▼ 500 3 12,816
09:19:54 159,500 ▼ 500 1 12,813
09:19:52 159,500 ▼ 500 1 12,812
09:19:51 159,500 ▼ 500 19 12,811
09:19:42 160,000  0 6 12,792
09:19:42 159,500 ▼ 500 1 12,786
09:19:36 159,500 ▼ 500 10 12,785
09:19:36 159,500 ▼ 500 1 12,775
09:19:33 159,500 ▼ 500 1 12,774
09:19:32 160,000  0 10 12,773
09:19:30 160,000  0 10 12,763
09:19:27 160,000  0 80 12,753
09:19:27 160,000  0 50 12,673
09:19:25 160,000  0 120 12,623
09:19:24 160,000  0 59 12,503
09:19:24 160,000  0 28 12,444
09:19:22 159,500 ▼ 500 1 12,416
09:19:19 160,000  0 10 12,415
09:19:17 160,000  0 12 12,405
09:19:10 160,000  0 200 12,393
09:19:07 160,000  0 100 12,193
09:19:07 160,000  0 6 12,093
09:19:01 160,000  0 150 12,087
09:19:00 160,000  0 39 11,937
09:18:59 160,000  0 58 11,898
09:18:58 160,000  0 50 11,840
09:18:55 160,000  0 10 11,790
09:18:53 159,500 ▼ 500 10 11,780
09:18:43 159,500 ▼ 500 1 11,770
09:18:41 160,000  0 1 11,769
09:18:39 160,000  0 147 11,768
09:18:32 160,000  0 5 11,621
09:18:26 159,500 ▼ 500 2 11,616
09:18:25 159,500 ▼ 500 10 11,614
09:18:24 159,500 ▼ 500 16 11,604
09:18:23 159,500 ▼ 500 1 11,588
09:18:17 159,500 ▼ 500 1 11,587
09:18:02 160,000  0 1 11,586
09:18:00 159,500 ▼ 500 8 11,585
09:17:57 160,000  0 6 11,577
09:17:51 160,000  0 20 11,571
09:17:48 160,000  0 5 11,551
09:17:44 159,500 ▼ 500 3 11,546
09:17:44 159,500 ▼ 500 1 11,543
09:17:43 159,500 ▼ 500 1 11,542
09:17:36 160,000  0 100 11,541
09:17:28 160,000  0 2 11,441
09:17:28 160,000  0 2 11,439
09:17:22 160,000  0 6 11,437
09:17:16 160,000  0 1 11,431
09:17:12 159,500 ▼ 500 5 11,430
09:17:12 159,500 ▼ 500 1 11,425
09:16:59 159,500 ▼ 500 14 11,424
09:16:56 160,000  0 13 11,410
09:16:55 159,500 ▼ 500 100 11,397
09:16:47 159,500 ▼ 500 31 11,297
09:16:47 159,500 ▼ 500 35 11,266
09:16:47 160,000  0 6 11,231
09:16:44 159,500 ▼ 500 10 11,225
09:16:41 159,500 ▼ 500 1 11,215
09:16:34 159,500 ▼ 500 1 11,214
09:16:32 159,500 ▼ 500 1 11,213
09:16:30 159,500 ▼ 500 1 11,212
09:16:21 159,500 ▼ 500 1 11,211
09:16:15 159,500 ▼ 500 1 11,210
09:16:12 160,000  0 5 11,209
09:16:10 159,500 ▼ 500 10 11,204
09:15:41 159,500 ▼ 500 1 11,194
09:15:40 160,000  0 1 11,193
09:15:37 160,000  0 6 11,192
09:15:37 159,500 ▼ 500 10 11,186
09:15:36 159,500 ▼ 500 40 11,176
09:15:30 159,500 ▼ 500 2 11,136
09:15:30 160,000  0 1 11,134
09:15:22 159,500 ▼ 500 1 11,133
09:15:22 159,500 ▼ 500 19 11,132
09:15:13 159,500 ▼ 500 23 11,113
09:15:12 159,500 ▼ 500 41 11,090
09:15:09 159,500 ▼ 500 17 11,049
09:15:05 159,000 ▼ 1,000 11 11,032
09:15:00 159,500 ▼ 500 1 11,021
09:14:59 159,500 ▼ 500 1 11,020
09:14:59 159,000 ▼ 1,000 1 11,019
09:14:58 159,500 ▼ 500 10 11,018
09:14:57 159,000 ▼ 1,000 1 11,008
09:14:57 159,500 ▼ 500 10 11,007
09:14:55 159,500 ▼ 500 1 10,997
09:14:54 159,500 ▼ 500 1 10,996
09:14:51 159,500 ▼ 500 369 10,995
09:14:50 159,500 ▼ 500 10 10,626
09:14:48 159,500 ▼ 500 1 10,616
09:14:43 159,500 ▼ 500 10 10,615
09:14:41 159,000 ▼ 1,000 1 10,605
09:14:35 159,500 ▼ 500 51 10,604
09:14:35 159,000 ▼ 1,000 1 10,553
09:14:34 159,500 ▼ 500 20 10,552
09:14:34 159,500 ▼ 500 100 10,532

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,630.05 ▲ 4.14 0.16%
코스닥 879.47 ▲ 4.94 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.