LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  03.08 15:59

210,500 (207,500)   [시가/고가/저가] 212,000 / 217,000 / 210,000 
전일비/등락률 ▲ 3,000 (1.45%) 매도호가/호가잔량 211,000 / 286
거래량/전일동시간대비 270,716 /▲ 67,729 매수호가/호가잔량 210,500 / 1,185
상한가/하한가 269,500 / 145,500 총매도/총매수잔량 16,563 / 14,984

매도잔량 호가 매수잔량
4,118 215,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,102 215,000
1,626 214,500
1,462 214,000
971 213,500
694 213,000
1,229 212,500
1,164 212,000
911 211,500
286 211,000
 
210,500 1,185
210,000 2,363
209,500 3,345
209,000 1,338
208,500 1,661
208,000 785
207,500 3,503
207,000 529
206,500 125
206,000 150
 
총매도잔량 순매수잔량 총매수잔량
16,563 -1,579 14,984
시간외잔량 시간외잔량
1 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 210,500 ▲ 3,000 20 270,716
15:59:43 210,500 ▲ 3,000 2 270,696
15:59:38 210,500 ▲ 3,000 1 270,694
15:58:45 210,500 ▲ 3,000 5 270,693
15:58:38 210,500 ▲ 3,000 1 270,688
15:58:19 210,500 ▲ 3,000 3 270,687
15:58:11 210,500 ▲ 3,000 1 270,684
15:58:05 210,500 ▲ 3,000 1 270,683
15:57:35 210,500 ▲ 3,000 30 270,682
15:57:22 210,500 ▲ 3,000 47 270,652
15:56:30 210,500 ▲ 3,000 3 270,605
15:56:20 210,500 ▲ 3,000 2 270,602
15:56:00 210,500 ▲ 3,000 1 270,600
15:54:56 210,500 ▲ 3,000 4 270,599
15:53:35 210,500 ▲ 3,000 1 270,595
15:53:07 210,500 ▲ 3,000 1 270,594
15:52:36 210,500 ▲ 3,000 1 270,593
15:49:37 210,500 ▲ 3,000 1 270,592
15:48:54 210,500 ▲ 3,000 39 270,591
15:48:52 210,500 ▲ 3,000 16 270,552
15:48:43 210,500 ▲ 3,000 10 270,536
15:48:16 210,500 ▲ 3,000 30 270,526
15:47:50 210,500 ▲ 3,000 1 270,496
15:47:36 210,500 ▲ 3,000 10 270,495
15:46:54 210,500 ▲ 3,000 5 270,485
15:46:39 210,500 ▲ 3,000 1 270,480
15:46:38 210,500 ▲ 3,000 10 270,479
15:46:29 210,500 ▲ 3,000 1 270,469
15:46:13 210,500 ▲ 3,000 1 270,468
15:45:58 210,500 ▲ 3,000 10 270,467
15:45:45 210,500 ▲ 3,000 1 270,457
15:43:38 210,500 ▲ 3,000 30 270,456
15:43:20 210,500 ▲ 3,000 40 270,426
15:43:13 210,500 ▲ 3,000 100 270,386
15:42:59 210,500 ▲ 3,000 1 270,286
15:42:59 210,500 ▲ 3,000 12 270,285
15:42:27 210,500 ▲ 3,000 1 270,273
15:42:19 210,500 ▲ 3,000 4 270,272
15:40:35 210,500 ▲ 3,000 2 270,268
15:40:33 210,500 ▲ 3,000 155 270,266
15:40:00 210,500 ▲ 3,000 200 270,111
15:30:02 210,500 ▲ 3,000 5,644 269,911
15:19:59 211,500 ▲ 4,000 1 264,267
15:19:55 211,000 ▲ 3,500 3 264,266
15:19:52 211,000 ▲ 3,500 14 264,263
15:19:51 211,500 ▲ 4,000 1 264,249
15:19:48 211,500 ▲ 4,000 2 264,248
15:19:46 211,500 ▲ 4,000 1 264,246
15:19:46 211,000 ▲ 3,500 2 264,245
15:19:43 211,500 ▲ 4,000 1 264,243
15:19:43 211,000 ▲ 3,500 11 264,242
15:19:41 211,000 ▲ 3,500 3 264,231
15:19:41 211,000 ▲ 3,500 1 264,228
15:19:40 211,000 ▲ 3,500 20 264,227
15:19:40 211,500 ▲ 4,000 5 264,207
15:19:37 211,500 ▲ 4,000 87 264,202
15:19:31 211,000 ▲ 3,500 2 264,115
15:19:29 211,500 ▲ 4,000 1 264,113
15:19:27 211,000 ▲ 3,500 10 264,112
15:19:25 211,000 ▲ 3,500 10 264,102
15:19:18 211,000 ▲ 3,500 10 264,092
15:19:17 211,500 ▲ 4,000 4 264,082
15:19:16 211,500 ▲ 4,000 450 264,078
15:19:12 211,000 ▲ 3,500 25 263,628
15:19:03 211,000 ▲ 3,500 1 263,603
15:19:01 211,000 ▲ 3,500 5 263,602
15:19:00 211,000 ▲ 3,500 1 263,597
15:18:58 211,000 ▲ 3,500 7 263,596
15:18:40 211,000 ▲ 3,500 1 263,589
15:18:40 211,500 ▲ 4,000 9 263,588
15:18:40 211,500 ▲ 4,000 1 263,579
15:18:40 211,500 ▲ 4,000 30 263,578
15:18:36 211,500 ▲ 4,000 10 263,548
15:18:35 211,000 ▲ 3,500 10 263,538
15:18:30 211,500 ▲ 4,000 2 263,528
15:18:28 211,000 ▲ 3,500 10 263,526
15:18:27 211,000 ▲ 3,500 8 263,516
15:18:23 211,000 ▲ 3,500 2 263,508
15:18:13 211,000 ▲ 3,500 2 263,506
15:18:13 211,000 ▲ 3,500 1 263,504
15:18:12 211,000 ▲ 3,500 5 263,503
15:18:06 211,500 ▲ 4,000 2 263,498
15:18:05 211,500 ▲ 4,000 2 263,496
15:18:04 211,000 ▲ 3,500 18 263,494
15:18:01 211,000 ▲ 3,500 2 263,476
15:18:00 211,000 ▲ 3,500 5 263,474
15:18:00 210,500 ▲ 3,000 1 263,469
15:18:00 211,000 ▲ 3,500 2 263,468
15:18:00 210,500 ▲ 3,000 3 263,466
15:18:00 210,500 ▲ 3,000 1 263,463
15:18:00 210,500 ▲ 3,000 2 263,462
15:18:00 211,000 ▲ 3,500 2 263,460
15:17:59 211,000 ▲ 3,500 2 263,458
15:17:58 211,000 ▲ 3,500 1 263,456
15:17:58 211,000 ▲ 3,500 1 263,455
15:17:51 210,500 ▲ 3,000 14 263,454
15:17:50 211,000 ▲ 3,500 1 263,440
15:17:49 210,500 ▲ 3,000 16 263,439
15:17:46 211,000 ▲ 3,500 2 263,423
15:17:45 211,000 ▲ 3,500 2 263,421
15:17:38 211,000 ▲ 3,500 300 263,419
15:17:35 211,500 ▲ 4,000 1 263,119
15:17:29 211,000 ▲ 3,500 1 263,118
15:17:27 211,000 ▲ 3,500 10 263,117
15:17:22 211,000 ▲ 3,500 12 263,107
15:17:14 211,000 ▲ 3,500 20 263,095
15:17:11 211,500 ▲ 4,000 1 263,075
15:17:10 211,500 ▲ 4,000 4 263,074
15:17:06 211,000 ▲ 3,500 1 263,070
15:17:04 211,000 ▲ 3,500 21 263,069
15:17:02 211,500 ▲ 4,000 1 263,048
15:17:01 211,500 ▲ 4,000 1 263,047
15:17:01 211,500 ▲ 4,000 2 263,046
15:17:01 211,500 ▲ 4,000 4 263,044
15:17:01 211,500 ▲ 4,000 2 263,040
15:17:01 211,500 ▲ 4,000 7 263,038
15:17:01 211,500 ▲ 4,000 3 263,031
15:17:01 211,500 ▲ 4,000 3 263,028
15:17:00 211,500 ▲ 4,000 3 263,025
15:17:00 211,500 ▲ 4,000 2 263,022
15:17:00 211,500 ▲ 4,000 3 263,020
15:17:00 211,500 ▲ 4,000 1 263,017
15:17:00 211,000 ▲ 3,500 5 263,016
15:17:00 211,500 ▲ 4,000 2 263,011
15:17:00 211,500 ▲ 4,000 3 263,009
15:17:00 211,500 ▲ 4,000 2 263,006
15:17:00 211,500 ▲ 4,000 5 263,004
15:17:00 211,500 ▲ 4,000 1 262,999
15:17:00 211,500 ▲ 4,000 2 262,998
15:17:00 211,500 ▲ 4,000 1 262,996
15:16:59 211,500 ▲ 4,000 2 262,995
15:16:58 211,000 ▲ 3,500 4 262,993
15:16:56 211,500 ▲ 4,000 1 262,989
15:16:56 211,000 ▲ 3,500 21 262,988
15:16:55 211,000 ▲ 3,500 2 262,967
15:16:55 211,000 ▲ 3,500 6 262,965
15:16:55 211,000 ▲ 3,500 55 262,959
15:16:51 211,000 ▲ 3,500 1 262,904
15:16:50 211,500 ▲ 4,000 1 262,903
15:16:49 211,000 ▲ 3,500 1 262,902
15:16:48 211,000 ▲ 3,500 4 262,901
15:16:39 211,000 ▲ 3,500 14 262,897
15:16:27 211,500 ▲ 4,000 60 262,883
15:16:27 211,000 ▲ 3,500 12 262,823
15:16:23 211,000 ▲ 3,500 5 262,811
15:16:23 211,000 ▲ 3,500 4 262,806
15:16:22 211,000 ▲ 3,500 1 262,802
15:16:20 211,500 ▲ 4,000 10 262,801
15:16:18 211,500 ▲ 4,000 2 262,791
15:16:18 211,500 ▲ 4,000 5 262,789
15:16:16 211,500 ▲ 4,000 1 262,784
15:16:16 211,000 ▲ 3,500 60 262,783
15:16:13 211,000 ▲ 3,500 1 262,723
15:16:08 211,500 ▲ 4,000 1 262,722
15:16:08 211,000 ▲ 3,500 4 262,721
15:16:08 211,000 ▲ 3,500 5 262,717
15:16:08 211,000 ▲ 3,500 100 262,712
15:16:02 211,000 ▲ 3,500 3 262,612
15:16:00 211,500 ▲ 4,000 1 262,609
15:16:00 211,500 ▲ 4,000 10 262,608
15:16:00 211,500 ▲ 4,000 7 262,598
15:16:00 211,500 ▲ 4,000 2 262,591
15:16:00 211,500 ▲ 4,000 15 262,589
15:16:00 211,500 ▲ 4,000 2 262,574
15:15:59 211,000 ▲ 3,500 2 262,572
15:15:52 211,500 ▲ 4,000 29 262,570
15:15:52 211,000 ▲ 3,500 1 262,541
15:15:39 211,000 ▲ 3,500 5 262,540
15:15:33 211,000 ▲ 3,500 2 262,535
15:15:25 211,000 ▲ 3,500 70 262,533
15:15:23 211,500 ▲ 4,000 1 262,463
15:15:22 211,500 ▲ 4,000 2 262,462
15:15:22 211,500 ▲ 4,000 1 262,460
15:15:19 211,000 ▲ 3,500 50 262,459
15:15:19 211,000 ▲ 3,500 17 262,409
15:15:03 211,000 ▲ 3,500 2 262,392
15:15:00 211,000 ▲ 3,500 10 262,390
15:14:59 211,500 ▲ 4,000 1 262,380
15:14:59 211,500 ▲ 4,000 30 262,379
15:14:58 211,500 ▲ 4,000 2 262,349
15:14:58 211,500 ▲ 4,000 1 262,347
15:14:55 211,500 ▲ 4,000 5 262,346
15:14:55 211,500 ▲ 4,000 8 262,341
15:14:50 211,500 ▲ 4,000 1 262,333
15:14:49 211,500 ▲ 4,000 1 262,332
15:14:47 211,500 ▲ 4,000 1 262,331
15:14:47 211,500 ▲ 4,000 1 262,330
15:14:43 211,500 ▲ 4,000 163 262,329
15:14:40 211,500 ▲ 4,000 1 262,166
15:14:38 211,000 ▲ 3,500 1 262,165
15:14:36 211,500 ▲ 4,000 1 262,164
15:14:28 211,500 ▲ 4,000 1 262,163
15:14:24 211,500 ▲ 4,000 1 262,162
15:14:16 211,000 ▲ 3,500 5 262,161
15:14:16 211,000 ▲ 3,500 1 262,156
15:14:16 211,500 ▲ 4,000 70 262,155
15:14:14 211,500 ▲ 4,000 20 262,085
15:14:13 211,500 ▲ 4,000 1 262,065
15:14:11 211,500 ▲ 4,000 20 262,064
15:14:08 211,000 ▲ 3,500 2 262,044
15:14:02 211,500 ▲ 4,000 46 262,042
15:13:56 211,500 ▲ 4,000 1 261,996
15:13:55 211,500 ▲ 4,000 1 261,995
15:13:45 211,500 ▲ 4,000 2 261,994
15:13:43 211,500 ▲ 4,000 3 261,992
15:13:34 211,500 ▲ 4,000 1 261,989
15:13:32 211,500 ▲ 4,000 1 261,988
15:13:30 211,500 ▲ 4,000 1 261,987
15:13:26 211,000 ▲ 3,500 2 261,986
15:13:25 211,000 ▲ 3,500 4 261,984
15:13:24 211,000 ▲ 3,500 50 261,980
15:13:22 211,000 ▲ 3,500 24 261,930
15:13:21 211,000 ▲ 3,500 1 261,906
15:13:21 211,500 ▲ 4,000 2 261,905
15:13:21 211,500 ▲ 4,000 6 261,903
15:13:21 211,500 ▲ 4,000 3 261,897
15:13:21 211,500 ▲ 4,000 2 261,894
15:13:20 211,500 ▲ 4,000 1 261,892
15:13:20 211,500 ▲ 4,000 1 261,891
15:13:20 211,500 ▲ 4,000 1 261,890
15:13:20 211,500 ▲ 4,000 2 261,889
15:13:20 211,500 ▲ 4,000 2 261,887
15:13:20 211,500 ▲ 4,000 1 261,885
15:13:20 211,500 ▲ 4,000 2 261,884
15:13:20 211,500 ▲ 4,000 4 261,882
15:13:20 211,500 ▲ 4,000 2 261,878
15:13:16 211,500 ▲ 4,000 1 261,876
15:13:08 211,500 ▲ 4,000 1 261,875
15:13:06 211,000 ▲ 3,500 1 261,874
15:13:04 211,000 ▲ 3,500 10 261,873
15:13:04 211,000 ▲ 3,500 10 261,863
15:13:02 211,500 ▲ 4,000 14 261,853
15:12:57 211,500 ▲ 4,000 2 261,839
15:12:55 211,000 ▲ 3,500 6 261,837
15:12:55 211,000 ▲ 3,500 1 261,831
15:12:47 211,000 ▲ 3,500 1 261,830
15:12:47 211,500 ▲ 4,000 30 261,829
15:12:46 211,000 ▲ 3,500 4 261,799
15:12:46 211,000 ▲ 3,500 5 261,795
15:12:46 211,000 ▲ 3,500 187 261,790
15:12:46 211,000 ▲ 3,500 246 261,603
15:12:44 211,500 ▲ 4,000 50 261,357
15:12:43 211,000 ▲ 3,500 3 261,307
15:12:40 211,500 ▲ 4,000 2 261,304
15:12:36 211,500 ▲ 4,000 1 261,302
15:12:36 211,500 ▲ 4,000 4 261,301
15:12:31 211,500 ▲ 4,000 100 261,297
15:12:31 211,000 ▲ 3,500 2 261,197
15:12:29 211,500 ▲ 4,000 1 261,195
15:12:26 211,500 ▲ 4,000 1 261,194
15:12:26 211,500 ▲ 4,000 1 261,193
15:12:24 211,500 ▲ 4,000 10 261,192
15:12:24 211,500 ▲ 4,000 7 261,182
15:12:24 211,500 ▲ 4,000 1 261,175
15:12:23 211,000 ▲ 3,500 48 261,174
15:12:21 211,000 ▲ 3,500 5 261,126
15:12:18 211,000 ▲ 3,500 10 261,121
15:12:16 211,000 ▲ 3,500 1 261,111
15:12:13 211,000 ▲ 3,500 2 261,110
15:12:08 211,500 ▲ 4,000 10 261,108
15:12:07 211,500 ▲ 4,000 1 261,098
15:12:03 211,500 ▲ 4,000 4 261,097
15:12:03 211,500 ▲ 4,000 1 261,093
15:11:58 211,500 ▲ 4,000 1 261,092
15:11:51 211,500 ▲ 4,000 2 261,091
15:11:46 211,500 ▲ 4,000 1 261,089
15:11:42 211,500 ▲ 4,000 2 261,088
15:11:42 211,500 ▲ 4,000 40 261,086
15:11:42 211,500 ▲ 4,000 100 261,046
15:11:39 211,500 ▲ 4,000 1 260,946
15:11:33 211,500 ▲ 4,000 10 260,945
15:11:28 211,500 ▲ 4,000 2 260,935
15:11:28 211,500 ▲ 4,000 5 260,933
15:11:27 211,500 ▲ 4,000 40 260,928
15:11:24 211,500 ▲ 4,000 5 260,888
15:11:20 211,500 ▲ 4,000 4 260,883
15:11:18 211,500 ▲ 4,000 4 260,879
15:11:14 211,500 ▲ 4,000 8 260,875
15:11:12 212,000 ▲ 4,500 2 260,867
15:11:09 212,000 ▲ 4,500 1 260,865
15:11:02 212,000 ▲ 4,500 1 260,864
15:11:00 211,500 ▲ 4,000 2 260,863
15:10:54 212,000 ▲ 4,500 100 260,861
15:10:52 212,000 ▲ 4,500 3 260,761
15:10:52 212,000 ▲ 4,500 1 260,758
15:10:52 211,500 ▲ 4,000 1 260,757
15:10:50 211,500 ▲ 4,000 1 260,756
15:10:45 211,500 ▲ 4,000 7 260,755
15:10:43 211,500 ▲ 4,000 4 260,748
15:10:40 211,500 ▲ 4,000 1 260,744
15:10:39 212,000 ▲ 4,500 1 260,743
15:10:32 211,500 ▲ 4,000 10 260,742
15:10:21 212,000 ▲ 4,500 2 260,732
15:10:19 212,000 ▲ 4,500 5 260,730
15:10:17 212,000 ▲ 4,500 1 260,725
15:10:15 211,500 ▲ 4,000 1 260,724
15:10:13 212,000 ▲ 4,500 1 260,723
15:10:12 211,500 ▲ 4,000 3 260,722
15:10:11 211,500 ▲ 4,000 36 260,719
15:10:06 211,500 ▲ 4,000 5 260,683
15:10:05 211,500 ▲ 4,000 5 260,678
15:10:05 211,500 ▲ 4,000 5 260,673
15:10:04 212,000 ▲ 4,500 14 260,668
15:10:03 212,000 ▲ 4,500 1 260,654
15:10:01 211,500 ▲ 4,000 95 260,653
15:10:01 212,000 ▲ 4,500 1 260,558
15:09:58 212,000 ▲ 4,500 2 260,557
15:09:53 211,500 ▲ 4,000 1 260,555
15:09:41 212,000 ▲ 4,500 2 260,554
15:09:41 212,000 ▲ 4,500 6 260,549
15:09:41 212,000 ▲ 4,500 3 260,552
15:09:41 212,000 ▲ 4,500 3 260,543
15:09:40 212,000 ▲ 4,500 1 260,540
15:09:40 212,000 ▲ 4,500 1 260,539
15:09:40 212,000 ▲ 4,500 2 260,538
15:09:39 212,000 ▲ 4,500 1 260,536
15:09:39 212,000 ▲ 4,500 1 260,535
15:09:39 212,000 ▲ 4,500 3 260,534
15:09:39 212,000 ▲ 4,500 2 260,531
15:09:39 212,000 ▲ 4,500 4 260,529
15:09:39 212,000 ▲ 4,500 1 260,525
15:09:39 212,000 ▲ 4,500 2 260,524
15:09:38 212,000 ▲ 4,500 13 260,522
15:09:35 212,000 ▲ 4,500 1 260,509
15:09:34 211,500 ▲ 4,000 6 260,508
15:09:32 212,000 ▲ 4,500 1 260,502
15:09:31 211,500 ▲ 4,000 3 260,501
15:09:27 211,500 ▲ 4,000 4 260,498
15:09:18 212,000 ▲ 4,500 50 260,494
15:09:08 212,000 ▲ 4,500 2 260,444
15:09:04 212,000 ▲ 4,500 1 260,442
15:08:52 211,500 ▲ 4,000 5 260,441
15:08:51 212,000 ▲ 4,500 1 260,436
15:08:49 211,500 ▲ 4,000 4 260,435
15:08:48 212,000 ▲ 4,500 10 260,431
15:08:48 212,000 ▲ 4,500 8 260,421
15:08:48 212,000 ▲ 4,500 2 260,413
15:08:47 211,500 ▲ 4,000 1 260,411
15:08:39 211,500 ▲ 4,000 2 260,410
15:08:39 212,000 ▲ 4,500 1 260,408
15:08:37 211,500 ▲ 4,000 5 260,407
15:08:37 211,500 ▲ 4,000 11 260,402
15:08:36 211,500 ▲ 4,000 12 260,391
15:08:34 211,500 ▲ 4,000 1 260,379
15:08:33 211,500 ▲ 4,000 2 260,378
15:08:32 211,500 ▲ 4,000 4 260,376
15:08:32 211,500 ▲ 4,000 4 260,372
15:08:32 211,500 ▲ 4,000 4 260,368
15:08:32 211,500 ▲ 4,000 5 260,364
15:08:31 211,000 ▲ 3,500 4 260,359
15:08:31 211,500 ▲ 4,000 10 260,355
15:08:30 211,000 ▲ 3,500 1 260,345
15:08:28 211,000 ▲ 3,500 2 260,344
15:08:27 211,000 ▲ 3,500 3 260,342
15:08:25 211,000 ▲ 3,500 8 260,339
15:08:19 211,000 ▲ 3,500 1 260,331
15:08:18 211,500 ▲ 4,000 3 260,330
15:08:10 211,500 ▲ 4,000 1 260,327
15:08:09 211,500 ▲ 4,000 19 260,326
15:08:08 211,500 ▲ 4,000 2 260,307
15:08:07 211,500 ▲ 4,000 14 260,305
15:08:05 211,500 ▲ 4,000 1 260,291
15:08:02 211,500 ▲ 4,000 4 260,290
15:07:58 211,500 ▲ 4,000 5 260,286
15:07:57 211,500 ▲ 4,000 5 260,281
15:07:55 211,500 ▲ 4,000 100 260,276
15:07:54 211,500 ▲ 4,000 5 260,176
15:07:53 211,500 ▲ 4,000 15 260,171
15:07:52 211,500 ▲ 4,000 25 260,156
15:07:52 212,000 ▲ 4,500 2 260,131
15:07:51 212,000 ▲ 4,500 16 260,129
15:07:50 212,000 ▲ 4,500 1 260,113
15:07:48 211,500 ▲ 4,000 2 260,112
15:07:48 211,500 ▲ 4,000 22 260,110
15:07:48 211,500 ▲ 4,000 50 260,088
15:07:44 211,500 ▲ 4,000 100 260,038
15:07:44 211,500 ▲ 4,000 25 259,938
15:07:40 211,500 ▲ 4,000 1 259,913
15:07:36 211,500 ▲ 4,000 9 259,912
15:07:35 211,500 ▲ 4,000 21 259,903
15:07:29 211,500 ▲ 4,000 13 259,882
15:07:29 211,500 ▲ 4,000 10 259,869
15:07:28 211,500 ▲ 4,000 1 259,859
15:07:28 211,500 ▲ 4,000 10 259,858
15:07:27 211,500 ▲ 4,000 59 259,848
15:07:26 211,500 ▲ 4,000 24 259,789
15:07:26 211,500 ▲ 4,000 1 259,765
15:07:26 211,500 ▲ 4,000 36 259,764
15:07:26 211,500 ▲ 4,000 29 259,728
15:07:20 211,500 ▲ 4,000 2 259,699
15:07:18 211,500 ▲ 4,000 24 259,697
15:07:18 211,500 ▲ 4,000 24 259,649
15:07:18 211,500 ▲ 4,000 24 259,673
15:07:18 211,500 ▲ 4,000 1 259,625
15:07:15 211,500 ▲ 4,000 2 259,624
15:07:14 211,500 ▲ 4,000 37 259,622
15:07:12 211,500 ▲ 4,000 2 259,585
15:07:11 211,500 ▲ 4,000 20 259,583
15:07:08 211,500 ▲ 4,000 33 259,563
15:07:06 211,500 ▲ 4,000 13 259,530
15:07:06 211,500 ▲ 4,000 15 259,517
15:07:04 211,500 ▲ 4,000 2 259,502
15:07:03 211,500 ▲ 4,000 12 259,500
15:07:02 211,000 ▲ 3,500 2 259,488
15:06:58 211,500 ▲ 4,000 10 259,486
15:06:57 211,500 ▲ 4,000 2 259,476
15:06:53 211,500 ▲ 4,000 1 259,474
15:06:41 211,500 ▲ 4,000 1 259,473
15:06:35 211,500 ▲ 4,000 1 259,472
15:06:33 211,000 ▲ 3,500 9 259,471
15:06:31 211,500 ▲ 4,000 3 259,462
15:06:25 211,000 ▲ 3,500 1 259,459
15:06:23 211,000 ▲ 3,500 5 259,458
15:06:21 211,500 ▲ 4,000 1 259,453
15:06:16 211,500 ▲ 4,000 10 259,452
15:06:03 211,000 ▲ 3,500 5 259,442
15:06:02 211,000 ▲ 3,500 1 259,437
15:06:01 211,500 ▲ 4,000 2 259,436
15:06:00 211,500 ▲ 4,000 1 259,434
15:06:00 211,500 ▲ 4,000 1 259,433
15:06:00 211,500 ▲ 4,000 1 259,432
15:06:00 211,500 ▲ 4,000 3 259,431
15:06:00 211,500 ▲ 4,000 6 259,428
15:06:00 211,500 ▲ 4,000 3 259,422
15:06:00 211,500 ▲ 4,000 2 259,419
15:05:59 211,500 ▲ 4,000 1 259,417
15:05:59 211,500 ▲ 4,000 2 259,416
15:05:59 211,500 ▲ 4,000 2 259,414
15:05:59 211,500 ▲ 4,000 5 259,412
15:05:59 211,500 ▲ 4,000 2 259,407
15:05:59 211,500 ▲ 4,000 2 259,405
15:05:57 211,000 ▲ 3,500 1 259,403
15:05:51 211,500 ▲ 4,000 10 259,402
15:05:49 211,000 ▲ 3,500 2 259,392
15:05:46 211,000 ▲ 3,500 2 259,390
15:05:42 211,000 ▲ 3,500 7 259,388
15:05:41 211,000 ▲ 3,500 9 259,381
15:05:37 211,000 ▲ 3,500 4 259,372
15:05:32 211,500 ▲ 4,000 3 259,368
15:05:27 211,500 ▲ 4,000 1 259,365
15:05:27 211,500 ▲ 4,000 1 259,364
15:05:26 211,000 ▲ 3,500 6 259,363
15:05:20 211,000 ▲ 3,500 22 259,357
15:05:19 211,500 ▲ 4,000 2 259,335
15:05:19 211,500 ▲ 4,000 5 259,333
15:05:17 211,500 ▲ 4,000 1 259,328
15:05:15 211,500 ▲ 4,000 2 259,327
15:05:14 211,500 ▲ 4,000 1 259,325
15:05:13 211,500 ▲ 4,000 2 259,324
15:05:12 211,500 ▲ 4,000 125 259,322
15:05:12 211,500 ▲ 4,000 11 259,197
15:05:12 211,500 ▲ 4,000 7 259,186
15:05:12 211,500 ▲ 4,000 2 259,179
15:05:08 211,500 ▲ 4,000 3 259,177
15:05:05 211,000 ▲ 3,500 20 259,174
15:05:00 211,000 ▲ 3,500 15 259,154
15:04:59 211,000 ▲ 3,500 16 259,139
15:04:49 211,000 ▲ 3,500 5 259,123
15:04:47 211,000 ▲ 3,500 60 259,118
15:04:44 211,000 ▲ 3,500 1 259,058
15:04:42 211,000 ▲ 3,500 2 259,057
15:04:33 211,500 ▲ 4,000 2 259,055
15:04:25 211,500 ▲ 4,000 5 259,053
15:04:24 211,500 ▲ 4,000 2 259,048
15:04:23 211,500 ▲ 4,000 1 259,046
15:04:21 211,500 ▲ 4,000 1 259,045
15:04:20 211,500 ▲ 4,000 1 259,044
15:04:17 211,500 ▲ 4,000 1 259,043
15:04:17 211,500 ▲ 4,000 20 259,042
15:04:16 211,500 ▲ 4,000 5 259,022
15:04:16 211,500 ▲ 4,000 2 259,017
15:04:16 211,500 ▲ 4,000 21 259,015
15:04:16 211,500 ▲ 4,000 24 258,994
15:04:16 211,500 ▲ 4,000 24 258,970
15:04:16 211,500 ▲ 4,000 24 258,946
15:04:12 211,000 ▲ 3,500 2 258,922
15:04:09 211,500 ▲ 4,000 14 258,920
15:04:04 211,000 ▲ 3,500 10 258,906
15:03:54 211,500 ▲ 4,000 10 258,896
15:03:54 211,500 ▲ 4,000 14 258,886
15:03:48 211,500 ▲ 4,000 2 258,872
15:03:47 211,500 ▲ 4,000 1 258,870
15:03:46 211,500 ▲ 4,000 1 258,869
15:03:44 211,500 ▲ 4,000 50 258,868
15:03:44 211,500 ▲ 4,000 1 258,818
15:03:43 211,500 ▲ 4,000 2 258,817
15:03:39 211,500 ▲ 4,000 1 258,815
15:03:34 211,500 ▲ 4,000 1 258,814
15:03:33 211,500 ▲ 4,000 1 258,813
15:03:32 211,500 ▲ 4,000 5 258,812
15:03:30 211,500 ▲ 4,000 1 258,807
15:03:23 211,500 ▲ 4,000 24 258,806
15:03:18 211,500 ▲ 4,000 1 258,782
15:03:09 211,000 ▲ 3,500 5 258,781
15:03:07 211,500 ▲ 4,000 1 258,776
15:03:06 211,500 ▲ 4,000 7 258,775
15:03:05 211,500 ▲ 4,000 20 258,768
15:03:04 211,500 ▲ 4,000 1 258,748
15:03:03 211,000 ▲ 3,500 1 258,747
15:03:02 211,500 ▲ 4,000 24 258,746

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.