부산산업
(011390)
코스피
비금속광물
액면가 5,000원
  12.14 15:59

173,000 (176,500)   [시가/고가/저가] 179,500 / 181,500 / 172,500 
전일비/등락률 ▼ 3,500 (-1.98%) 매도호가/호가잔량 174,000 / 31
거래량/전일동시간대비 38,081 /▼ 25,899 매수호가/호가잔량 173,000 / 337
상한가/하한가 229,000 / 124,000 총매도/총매수잔량 1,438 / 2,931

매도잔량 호가 매수잔량
71 178,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 178,000
137 177,500
365 177,000
177 176,500
150 176,000
105 175,500
163 175,000
37 174,500
31 174,000
 
173,000 337
172,500 638
172,000 504
171,500 242
171,000 229
170,500 53
170,000 639
169,500 92
169,000 123
168,500 74
 
총매도잔량 순매수잔량 총매수잔량
1,438 1,493 2,931
시간외잔량 시간외잔량
0 106
 
부산산업 011390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:42 173,000 ▼ 3,500 1 38,081
15:56:48 173,000 ▼ 3,500 1 38,080
15:54:44 173,000 ▼ 3,500 1 38,079
15:47:02 173,000 ▼ 3,500 10 38,078
15:46:20 173,000 ▼ 3,500 17 38,068
15:45:50 173,000 ▼ 3,500 5 38,051
15:45:34 173,000 ▼ 3,500 2 38,046
15:45:11 173,000 ▼ 3,500 3 38,044
15:44:40 173,000 ▼ 3,500 5 38,041
15:44:37 173,000 ▼ 3,500 4 38,036
15:44:21 173,000 ▼ 3,500 1 38,032
15:41:38 173,000 ▼ 3,500 355 38,031
15:40:00 173,000 ▼ 3,500 125 37,676
15:30:29 173,000 ▼ 3,500 2,199 37,551
15:19:57 175,000 ▼ 1,500 5 35,352
15:19:51 174,500 ▼ 2,000 14 35,347
15:19:45 174,500 ▼ 2,000 2 35,333
15:19:39 175,000 ▼ 1,500 40 35,331
15:19:39 174,500 ▼ 2,000 1 35,291
15:19:35 174,500 ▼ 2,000 50 35,290
15:19:21 175,000 ▼ 1,500 22 35,240
15:19:20 174,500 ▼ 2,000 110 35,218
15:19:20 174,500 ▼ 2,000 210 35,108
15:19:17 174,500 ▼ 2,000 33 34,898
15:19:15 174,500 ▼ 2,000 15 34,865
15:19:14 174,500 ▼ 2,000 1 34,850
15:19:06 174,500 ▼ 2,000 2 34,849
15:19:04 174,500 ▼ 2,000 30 34,847
15:18:59 174,000 ▼ 2,500 2 34,817
15:18:59 174,500 ▼ 2,000 20 34,815
15:18:53 174,000 ▼ 2,500 50 34,795
15:18:51 174,500 ▼ 2,000 20 34,745
15:18:51 174,500 ▼ 2,000 83 34,725
15:18:50 174,500 ▼ 2,000 1 34,642
15:18:43 174,500 ▼ 2,000 1 34,641
15:18:36 174,500 ▼ 2,000 13 34,640
15:18:36 174,500 ▼ 2,000 100 34,627
15:18:10 174,500 ▼ 2,000 6 34,527
15:17:35 175,000 ▼ 1,500 28 34,521
15:17:32 174,500 ▼ 2,000 1 34,493
15:17:17 174,500 ▼ 2,000 30 34,492
15:17:11 174,500 ▼ 2,000 2 34,462
15:16:50 174,500 ▼ 2,000 14 34,460
15:16:35 174,500 ▼ 2,000 1 34,446
15:16:30 174,500 ▼ 2,000 3 34,445
15:16:15 174,500 ▼ 2,000 1 34,442
15:16:09 174,500 ▼ 2,000 1 34,441
15:16:05 174,500 ▼ 2,000 6 34,440
15:15:55 174,500 ▼ 2,000 5 34,434
15:15:47 174,500 ▼ 2,000 1 34,429
15:15:25 174,500 ▼ 2,000 1 34,428
15:15:02 174,500 ▼ 2,000 1 34,427
15:14:13 174,500 ▼ 2,000 1 34,426
15:13:56 175,000 ▼ 1,500 15 34,425
15:13:53 175,000 ▼ 1,500 3 34,410
15:13:51 174,500 ▼ 2,000 50 34,407
15:13:36 175,000 ▼ 1,500 24 34,357
15:13:36 175,000 ▼ 1,500 1 34,333
15:13:35 175,000 ▼ 1,500 100 34,332
15:13:35 175,000 ▼ 1,500 1 34,232
15:13:31 175,000 ▼ 1,500 100 34,231
15:13:24 175,000 ▼ 1,500 7 34,131
15:13:18 175,000 ▼ 1,500 2 34,124
15:12:57 175,000 ▼ 1,500 5 34,122
15:12:52 175,000 ▼ 1,500 20 34,117
15:12:43 175,000 ▼ 1,500 10 34,097
15:12:40 175,000 ▼ 1,500 1 34,087
15:11:20 175,000 ▼ 1,500 2 34,086
15:11:19 175,000 ▼ 1,500 221 34,084
15:10:58 175,000 ▼ 1,500 11 33,863
15:10:50 175,000 ▼ 1,500 1 33,852
15:10:36 175,000 ▼ 1,500 1 33,851
15:10:20 175,000 ▼ 1,500 1 33,850
15:10:11 175,500 ▼ 1,000 1 33,849
15:09:45 175,500 ▼ 1,000 6 33,848
15:09:43 175,000 ▼ 1,500 11 33,842
15:09:31 175,000 ▼ 1,500 1 33,831
15:09:25 175,000 ▼ 1,500 2 33,830
15:09:11 175,000 ▼ 1,500 5 33,828
15:08:52 175,000 ▼ 1,500 6 33,823
15:08:49 175,000 ▼ 1,500 2 33,817
15:08:44 175,000 ▼ 1,500 100 33,815
15:08:03 175,000 ▼ 1,500 13 33,715
15:07:35 175,000 ▼ 1,500 47 33,702
15:07:35 175,000 ▼ 1,500 128 33,655
15:07:16 175,000 ▼ 1,500 1 33,527
15:06:56 175,000 ▼ 1,500 1 33,526
15:06:51 175,000 ▼ 1,500 30 33,525
15:06:50 175,000 ▼ 1,500 1 33,495
15:06:25 175,000 ▼ 1,500 1 33,494
15:05:54 175,000 ▼ 1,500 1 33,493
15:05:53 175,000 ▼ 1,500 10 33,492
15:05:27 175,000 ▼ 1,500 1 33,482
15:04:17 175,500 ▼ 1,000 2 33,481
15:04:07 175,000 ▼ 1,500 2 33,479
15:03:44 175,000 ▼ 1,500 1 33,477
15:03:28 175,000 ▼ 1,500 1 33,476
15:03:09 175,000 ▼ 1,500 395 33,475
15:02:11 174,500 ▼ 2,000 2 33,080
15:01:28 175,000 ▼ 1,500 2 33,078
15:00:09 174,500 ▼ 2,000 10 33,076
15:00:08 174,500 ▼ 2,000 15 33,066
15:00:08 174,500 ▼ 2,000 100 33,051
15:00:04 174,000 ▼ 2,500 1 32,951
15:00:04 174,000 ▼ 2,500 1 32,950
15:00:02 174,000 ▼ 2,500 1 32,949
15:00:01 174,000 ▼ 2,500 1 32,948
15:00:00 174,000 ▼ 2,500 1 32,947
15:00:00 174,000 ▼ 2,500 3 32,946
14:59:55 174,000 ▼ 2,500 50 32,943
14:58:32 174,000 ▼ 2,500 2 32,893
14:57:38 174,000 ▼ 2,500 3 32,891
14:57:38 174,500 ▼ 2,000 1 32,888
14:57:08 174,000 ▼ 2,500 3 32,887
14:56:49 174,000 ▼ 2,500 7 32,884
14:56:35 174,000 ▼ 2,500 2 32,877
14:56:15 174,000 ▼ 2,500 97 32,875
14:55:07 174,000 ▼ 2,500 1 32,778
14:54:29 174,500 ▼ 2,000 50 32,777
14:54:01 174,000 ▼ 2,500 7 32,727
14:53:30 174,000 ▼ 2,500 2 32,720
14:53:25 174,500 ▼ 2,000 4 32,718
14:52:51 174,500 ▼ 2,000 1 32,714
14:51:48 175,000 ▼ 1,500 3 32,713
14:51:45 174,000 ▼ 2,500 10 32,710
14:51:01 174,000 ▼ 2,500 6 32,700
14:50:59 174,000 ▼ 2,500 31 32,694
14:50:50 174,000 ▼ 2,500 34 32,663
14:50:37 174,500 ▼ 2,000 31 32,629
14:50:37 174,500 ▼ 2,000 40 32,598
14:50:35 174,500 ▼ 2,000 10 32,558
14:50:32 174,500 ▼ 2,000 10 32,548
14:50:14 174,500 ▼ 2,000 2 32,538
14:49:41 175,000 ▼ 1,500 10 32,536
14:49:30 174,500 ▼ 2,000 10 32,526
14:48:55 174,500 ▼ 2,000 60 32,516
14:48:32 174,500 ▼ 2,000 43 32,456
14:47:38 175,000 ▼ 1,500 10 32,413
14:47:12 175,000 ▼ 1,500 1 32,403
14:47:03 175,000 ▼ 1,500 3 32,402
14:46:58 175,000 ▼ 1,500 5 32,399
14:46:43 175,000 ▼ 1,500 10 32,394
14:46:37 175,000 ▼ 1,500 45 32,384
14:46:28 175,000 ▼ 1,500 18 32,339
14:46:10 175,000 ▼ 1,500 13 32,321
14:46:00 175,000 ▼ 1,500 5 32,308
14:45:56 175,000 ▼ 1,500 60 32,303
14:45:16 175,000 ▼ 1,500 50 32,243
14:44:07 175,500 ▼ 1,000 1 32,193
14:44:01 175,000 ▼ 1,500 4 32,192
14:43:11 175,000 ▼ 1,500 14 32,188
14:42:32 175,000 ▼ 1,500 4 32,174
14:42:27 175,000 ▼ 1,500 10 32,170
14:42:13 175,000 ▼ 1,500 1 32,160
14:42:01 175,000 ▼ 1,500 20 32,159
14:41:03 175,000 ▼ 1,500 8 32,139
14:40:53 175,000 ▼ 1,500 44 32,131
14:40:41 175,000 ▼ 1,500 137 32,087
14:40:35 175,000 ▼ 1,500 1 31,950
14:40:33 175,000 ▼ 1,500 1 31,949
14:40:27 175,000 ▼ 1,500 10 31,948
14:39:52 175,000 ▼ 1,500 22 31,938
14:39:40 175,000 ▼ 1,500 10 31,916
14:39:10 175,000 ▼ 1,500 5 31,906
14:38:54 175,000 ▼ 1,500 46 31,901
14:38:42 175,000 ▼ 1,500 54 31,855
14:38:20 175,000 ▼ 1,500 9 31,801
14:38:20 175,000 ▼ 1,500 39 31,792
14:38:07 175,000 ▼ 1,500 1 31,753
14:37:29 175,000 ▼ 1,500 86 31,752
14:36:53 175,500 ▼ 1,000 10 31,666
14:36:52 175,500 ▼ 1,000 10 31,656
14:36:42 175,000 ▼ 1,500 1 31,646
14:36:18 175,500 ▼ 1,000 2 31,645
14:36:10 175,500 ▼ 1,000 10 31,643
14:36:01 175,500 ▼ 1,000 1 31,633
14:35:33 175,000 ▼ 1,500 94 31,632
14:35:00 175,000 ▼ 1,500 5 31,538
14:34:54 175,000 ▼ 1,500 2 31,533
14:34:18 175,000 ▼ 1,500 3 31,531
14:34:17 175,000 ▼ 1,500 27 31,528
14:34:03 175,000 ▼ 1,500 6 31,501
14:33:27 175,000 ▼ 1,500 15 31,495
14:33:26 175,500 ▼ 1,000 1 31,480
14:33:17 175,000 ▼ 1,500 1 31,479
14:33:16 175,000 ▼ 1,500 1 31,478
14:33:06 174,500 ▼ 2,000 15 31,477
14:33:06 175,000 ▼ 1,500 10 31,462
14:32:25 175,000 ▼ 1,500 3 31,452
14:32:19 175,000 ▼ 1,500 1 31,449
14:31:38 175,000 ▼ 1,500 40 31,448
14:30:45 175,000 ▼ 1,500 26 31,408
14:29:52 175,000 ▼ 1,500 1 31,382
14:29:37 175,000 ▼ 1,500 10 31,381
14:29:32 174,000 ▼ 2,500 103 31,371
14:29:32 174,500 ▼ 2,000 147 31,204
14:29:32 174,000 ▼ 2,500 64 31,268
14:29:32 175,000 ▼ 1,500 3 31,057
14:29:31 175,000 ▼ 1,500 15 31,054
14:29:20 175,000 ▼ 1,500 75 31,039
14:29:15 175,500 ▼ 1,000 70 30,964
14:28:58 175,000 ▼ 1,500 1 30,894
14:28:50 175,000 ▼ 1,500 33 30,893
14:28:12 175,000 ▼ 1,500 19 30,860
14:28:12 175,000 ▼ 1,500 100 30,841
14:28:10 175,000 ▼ 1,500 5 30,741
14:27:22 175,000 ▼ 1,500 7 30,736
14:27:18 175,000 ▼ 1,500 28 30,729
14:26:00 174,500 ▼ 2,000 10 30,701
14:25:56 174,500 ▼ 2,000 21 30,691
14:25:40 174,500 ▼ 2,000 50 30,670
14:24:57 174,000 ▼ 2,500 24 30,620
14:23:58 174,000 ▼ 2,500 2 30,596
14:22:59 174,000 ▼ 2,500 2 30,594
14:21:59 174,000 ▼ 2,500 60 30,592
14:21:59 174,000 ▼ 2,500 10 30,532
14:21:57 174,000 ▼ 2,500 100 30,522
14:21:18 174,000 ▼ 2,500 1 30,422
14:21:11 173,500 ▼ 3,000 1 30,421
14:21:06 173,500 ▼ 3,000 1 30,420
14:20:46 174,000 ▼ 2,500 14 30,419
14:20:36 174,000 ▼ 2,500 10 30,405
14:20:33 174,000 ▼ 2,500 10 30,395
14:20:27 174,000 ▼ 2,500 2 30,385
14:20:18 174,000 ▼ 2,500 7 30,383
14:20:05 174,000 ▼ 2,500 1 30,376
14:20:02 174,000 ▼ 2,500 5 30,375
14:19:48 174,000 ▼ 2,500 18 30,370
14:19:32 174,000 ▼ 2,500 1 30,352
14:19:28 174,000 ▼ 2,500 1 30,351
14:19:08 174,000 ▼ 2,500 1 30,350
14:18:11 174,500 ▼ 2,000 1 30,349
14:17:17 173,500 ▼ 3,000 1 30,348
14:17:14 174,500 ▼ 2,000 10 30,347
14:17:09 174,500 ▼ 2,000 1 30,337
14:17:00 174,000 ▼ 2,500 9 30,336
14:16:17 174,000 ▼ 2,500 1 30,327
14:15:30 174,000 ▼ 2,500 50 30,326
14:13:48 174,500 ▼ 2,000 1 30,276
14:13:42 174,500 ▼ 2,000 2 30,275
14:13:19 174,500 ▼ 2,000 1 30,273
14:13:03 174,500 ▼ 2,000 1 30,272
14:12:47 174,000 ▼ 2,500 1 30,271
14:11:35 175,000 ▼ 1,500 34 30,270
14:11:35 174,500 ▼ 2,000 16 30,236
14:11:23 174,000 ▼ 2,500 7 30,220
14:11:07 174,000 ▼ 2,500 25 30,213
14:10:14 174,000 ▼ 2,500 26 30,188
14:09:53 174,000 ▼ 2,500 2 30,162
14:09:31 174,000 ▼ 2,500 17 30,160
14:09:16 174,000 ▼ 2,500 28 30,143
14:08:36 174,000 ▼ 2,500 1 30,115
14:08:29 174,000 ▼ 2,500 5 30,114
14:08:01 173,500 ▼ 3,000 31 30,109
14:08:00 173,500 ▼ 3,000 6 30,078
14:06:34 173,500 ▼ 3,000 1 30,072
14:06:32 173,500 ▼ 3,000 1 30,071
14:04:35 174,000 ▼ 2,500 10 30,070
14:04:32 174,000 ▼ 2,500 15 30,060
14:04:17 174,000 ▼ 2,500 10 30,045
14:03:18 173,500 ▼ 3,000 181 30,035
14:02:39 174,000 ▼ 2,500 1 29,854
14:01:47 174,000 ▼ 2,500 37 29,853
14:01:46 174,000 ▼ 2,500 1 29,816
14:01:38 174,000 ▼ 2,500 1 29,815
14:01:30 174,000 ▼ 2,500 2 29,814
13:59:37 174,000 ▼ 2,500 92 29,812
13:59:33 174,000 ▼ 2,500 38 29,720
13:59:24 174,000 ▼ 2,500 9 29,682
13:59:19 174,000 ▼ 2,500 6 29,673
13:59:09 174,000 ▼ 2,500 2 29,667
13:57:36 174,000 ▼ 2,500 4 29,665
13:56:46 174,000 ▼ 2,500 33 29,661
13:55:41 174,000 ▼ 2,500 5 29,628
13:55:39 174,000 ▼ 2,500 30 29,623
13:52:16 174,000 ▼ 2,500 1 29,593
13:52:13 174,000 ▼ 2,500 20 29,592
13:52:05 174,000 ▼ 2,500 2 29,572
13:51:59 174,000 ▼ 2,500 16 29,570
13:51:39 174,000 ▼ 2,500 2 29,554
13:51:09 174,000 ▼ 2,500 5 29,552
13:51:01 174,000 ▼ 2,500 159 29,547
13:50:56 174,500 ▼ 2,000 4 29,388
13:46:29 174,500 ▼ 2,000 1 29,384
13:46:14 174,500 ▼ 2,000 2 29,383
13:46:11 174,500 ▼ 2,000 118 29,381
13:46:11 175,000 ▼ 1,500 2 29,263
13:45:04 175,000 ▼ 1,500 1 29,261
13:44:46 174,500 ▼ 2,000 12 29,260
13:44:32 175,000 ▼ 1,500 1 29,248
13:43:17 175,000 ▼ 1,500 25 29,247
13:42:55 175,000 ▼ 1,500 2 29,222
13:42:21 175,000 ▼ 1,500 1 29,220
13:42:17 175,000 ▼ 1,500 22 29,219
13:42:11 175,000 ▼ 1,500 1 29,197
13:40:07 175,500 ▼ 1,000 8 29,196
13:40:05 175,000 ▼ 1,500 17 29,188
13:39:58 175,000 ▼ 1,500 30 29,171
13:39:51 175,000 ▼ 1,500 1 29,141
13:39:48 175,000 ▼ 1,500 1 29,140
13:39:42 175,000 ▼ 1,500 1 29,139
13:39:42 175,000 ▼ 1,500 1 29,138
13:39:16 175,500 ▼ 1,000 1 29,137
13:38:34 175,500 ▼ 1,000 50 29,136
13:37:09 175,500 ▼ 1,000 2 29,086
13:36:25 175,500 ▼ 1,000 1 29,084
13:36:21 176,000 ▼ 500 3 29,083
13:36:13 176,000 ▼ 500 31 29,080
13:36:01 176,000 ▼ 500 10 29,049
13:35:03 176,000 ▼ 500 69 29,039
13:34:51 176,000 ▼ 500 16 28,970
13:34:33 175,500 ▼ 1,000 1 28,954
13:34:25 176,000 ▼ 500 3 28,953
13:34:02 176,000 ▼ 500 7 28,950
13:33:49 175,500 ▼ 1,000 9 28,943
13:33:44 175,500 ▼ 1,000 2 28,934
13:32:47 175,500 ▼ 1,000 39 28,932
13:32:04 175,500 ▼ 1,000 6 28,893
13:31:37 175,500 ▼ 1,000 100 28,887
13:30:18 176,000 ▼ 500 10 28,787
13:29:24 174,500 ▼ 2,000 67 28,777
13:28:21 174,500 ▼ 2,000 12 28,710
13:28:21 175,000 ▼ 1,500 5 28,698
13:27:52 175,000 ▼ 1,500 20 28,693
13:27:48 175,000 ▼ 1,500 91 28,673
13:27:24 175,000 ▼ 1,500 1 28,582
13:27:14 175,000 ▼ 1,500 7 28,581
13:27:14 175,500 ▼ 1,000 3 28,574
13:27:07 175,500 ▼ 1,000 5 28,571
13:26:59 175,500 ▼ 1,000 2 28,566
13:26:53 175,500 ▼ 1,000 40 28,564
13:26:51 175,500 ▼ 1,000 10 28,524
13:26:35 175,500 ▼ 1,000 23 28,514
13:26:28 176,000 ▼ 500 56 28,491
13:25:39 176,000 ▼ 500 1 28,435
13:25:22 175,500 ▼ 1,000 1 28,434
13:25:19 175,500 ▼ 1,000 7 28,433
13:25:17 176,000 ▼ 500 1 28,426
13:25:16 175,500 ▼ 1,000 1 28,425
13:25:14 175,500 ▼ 1,000 1 28,424
13:24:37 175,500 ▼ 1,000 22 28,423
13:24:37 175,500 ▼ 1,000 30 28,401
13:23:41 175,500 ▼ 1,000 15 28,371
13:23:26 175,000 ▼ 1,500 1 28,356
13:23:02 175,000 ▼ 1,500 1 28,355
13:22:57 175,000 ▼ 1,500 1 28,354
13:22:44 175,000 ▼ 1,500 1 28,353
13:22:41 175,000 ▼ 1,500 1 28,352
13:22:01 175,000 ▼ 1,500 3 28,351
13:21:51 175,000 ▼ 1,500 2 28,348
13:21:51 175,000 ▼ 1,500 2 28,346
13:21:39 175,000 ▼ 1,500 4 28,344
13:21:39 175,000 ▼ 1,500 4 28,340
13:21:39 175,000 ▼ 1,500 11 28,336
13:21:39 175,000 ▼ 1,500 11 28,325
13:21:39 175,000 ▼ 1,500 10 28,314
13:21:39 175,000 ▼ 1,500 9 28,304
13:21:39 175,000 ▼ 1,500 9 28,295
13:21:39 175,000 ▼ 1,500 7 28,286
13:21:39 175,000 ▼ 1,500 10 28,279
13:21:32 175,000 ▼ 1,500 4 28,269
13:21:24 175,000 ▼ 1,500 2 28,265
13:21:09 175,000 ▼ 1,500 15 28,263
13:21:07 175,000 ▼ 1,500 5 28,248
13:20:22 175,000 ▼ 1,500 8 28,243
13:20:18 175,000 ▼ 1,500 5 28,235
13:20:10 175,000 ▼ 1,500 28 28,230
13:19:49 174,500 ▼ 2,000 36 28,202
13:19:49 174,500 ▼ 2,000 10 28,166
13:19:49 174,500 ▼ 2,000 9 28,156
13:19:49 174,500 ▼ 2,000 7 28,147
13:18:24 174,000 ▼ 2,500 5 28,140
13:18:09 174,000 ▼ 2,500 5 28,135
13:16:38 174,500 ▼ 2,000 10 28,130
13:16:21 174,000 ▼ 2,500 12 28,120
13:16:04 174,000 ▼ 2,500 1 28,108
13:13:51 173,000 ▼ 3,500 6 28,107
13:13:08 173,000 ▼ 3,500 1 28,101
13:13:05 173,000 ▼ 3,500 1 28,100
13:12:18 173,500 ▼ 3,000 7 28,099
13:12:18 173,500 ▼ 3,000 8 28,092
13:12:18 173,500 ▼ 3,000 8 28,084
13:12:05 173,000 ▼ 3,500 3 28,076
13:11:27 173,000 ▼ 3,500 4 28,073
13:11:27 173,500 ▼ 3,000 50 28,069
13:10:17 173,500 ▼ 3,000 1 28,019
13:10:16 174,000 ▼ 2,500 10 28,018
13:09:05 174,000 ▼ 2,500 5 28,008
13:06:58 174,000 ▼ 2,500 10 28,003
13:06:46 173,000 ▼ 3,500 145 27,993
13:06:40 173,500 ▼ 3,000 79 27,848
13:05:42 173,500 ▼ 3,000 1 27,769
13:05:38 173,500 ▼ 3,000 10 27,768
13:04:47 174,000 ▼ 2,500 2 27,758
13:04:35 174,000 ▼ 2,500 1 27,756
13:04:14 174,000 ▼ 2,500 30 27,755
13:03:33 174,000 ▼ 2,500 11 27,725
13:03:32 173,500 ▼ 3,000 1 27,714
13:03:17 173,500 ▼ 3,000 1 27,713
13:02:43 174,000 ▼ 2,500 3 27,712
13:02:25 174,000 ▼ 2,500 12 27,709
13:02:25 174,000 ▼ 2,500 4 27,697
12:59:55 174,000 ▼ 2,500 1 27,693
12:58:17 173,500 ▼ 3,000 89 27,692
12:58:12 174,000 ▼ 2,500 5 27,603
12:56:09 174,500 ▼ 2,000 20 27,598
12:55:15 173,500 ▼ 3,000 12 27,578
12:54:29 173,500 ▼ 3,000 1 27,566
12:53:41 173,500 ▼ 3,000 55 27,565
12:53:41 174,000 ▼ 2,500 30 27,510
12:52:20 174,000 ▼ 2,500 12 27,480
12:51:50 174,000 ▼ 2,500 1 27,468
12:51:48 174,500 ▼ 2,000 3 27,467
12:51:08 175,000 ▼ 1,500 1 27,464
12:50:25 175,000 ▼ 1,500 3 27,463
12:49:10 174,500 ▼ 2,000 11 27,460
12:48:56 174,500 ▼ 2,000 3 27,449
12:48:49 174,500 ▼ 2,000 15 27,446
12:48:37 174,500 ▼ 2,000 33 27,431
12:48:10 175,000 ▼ 1,500 1 27,398
12:48:09 175,000 ▼ 1,500 1 27,397
12:47:26 175,500 ▼ 1,000 5 27,396
12:46:36 175,500 ▼ 1,000 1 27,391
12:46:25 174,500 ▼ 2,000 1 27,390
12:46:21 174,500 ▼ 2,000 1 27,389
12:46:11 175,500 ▼ 1,000 1 27,388
12:45:57 175,000 ▼ 1,500 1 27,387
12:45:30 175,000 ▼ 1,500 6 27,386
12:44:29 175,000 ▼ 1,500 10 27,380
12:44:08 175,000 ▼ 1,500 1 27,370
12:43:50 175,000 ▼ 1,500 1 27,369
12:43:34 175,500 ▼ 1,000 50 27,368
12:43:21 175,500 ▼ 1,000 2 27,318
12:42:50 175,500 ▼ 1,000 17 27,316
12:42:48 175,500 ▼ 1,000 1 27,299
12:42:33 175,500 ▼ 1,000 1 27,298
12:41:08 175,000 ▼ 1,500 13 27,297
12:40:30 175,000 ▼ 1,500 3 27,284
12:40:14 175,000 ▼ 1,500 2 27,281
12:39:39 175,000 ▼ 1,500 2 27,279
12:39:11 175,000 ▼ 1,500 3 27,277
12:38:06 175,000 ▼ 1,500 18 27,274
12:37:48 175,000 ▼ 1,500 6 27,256
12:35:14 175,000 ▼ 1,500 49 27,250
12:33:38 175,000 ▼ 1,500 5 27,201
12:33:15 175,000 ▼ 1,500 4 27,196
12:32:51 175,000 ▼ 1,500 10 27,192
12:32:30 174,500 ▼ 2,000 3 27,182
12:31:10 174,500 ▼ 2,000 4 27,179
12:30:58 174,000 ▼ 2,500 1 27,175
12:30:11 174,000 ▼ 2,500 2 27,174
12:30:06 174,000 ▼ 2,500 4 27,172
12:28:34 174,000 ▼ 2,500 13 27,168
12:27:44 174,000 ▼ 2,500 65 27,076
12:27:44 173,500 ▼ 3,000 79 27,155
12:27:44 174,500 ▼ 2,000 11 27,011
12:27:24 175,000 ▼ 1,500 1 27,000
12:27:19 174,500 ▼ 2,000 14 26,999
12:25:36 174,500 ▼ 2,000 17 26,985
12:25:33 174,500 ▼ 2,000 1 26,968
12:25:33 174,500 ▼ 2,000 4 26,967
12:25:23 174,500 ▼ 2,000 50 26,963
12:24:43 174,500 ▼ 2,000 1 26,913
12:24:23 174,500 ▼ 2,000 1 26,912
12:24:02 175,000 ▼ 1,500 11 26,911
12:23:16 175,000 ▼ 1,500 1 26,900
12:23:05 175,000 ▼ 1,500 9 26,899
12:22:22 175,000 ▼ 1,500 1 26,890
12:21:53 175,000 ▼ 1,500 3 26,889
12:21:19 175,000 ▼ 1,500 20 26,886
12:20:57 175,000 ▼ 1,500 3 26,866
12:20:15 175,000 ▼ 1,500 5 26,863
12:20:11 175,000 ▼ 1,500 30 26,858
12:19:56 175,000 ▼ 1,500 1 26,828
12:19:48 175,000 ▼ 1,500 72 26,827
12:19:44 175,500 ▼ 1,000 5 26,755
12:19:42 175,000 ▼ 1,500 1 26,750
12:19:37 175,000 ▼ 1,500 1 26,749
12:18:58 175,500 ▼ 1,000 10 26,748
12:18:32 175,000 ▼ 1,500 36 26,738
12:16:44 174,500 ▼ 2,000 61 26,702
12:16:41 174,500 ▼ 2,000 7 26,641
12:16:35 174,500 ▼ 2,000 48 26,634
12:16:13 174,500 ▼ 2,000 52 26,586
12:15:09 173,500 ▼ 3,000 1 26,534
12:14:11 174,500 ▼ 2,000 6 26,533
12:14:02 174,000 ▼ 2,500 20 26,527
12:13:51 173,500 ▼ 3,000 116 26,507
12:13:51 173,500 ▼ 3,000 30 26,391
12:13:45 173,500 ▼ 3,000 1 26,361
12:13:01 173,000 ▼ 3,500 10 26,360
12:12:39 173,000 ▼ 3,500 10 26,350
12:12:37 173,500 ▼ 3,000 10 26,340
12:12:25 173,000 ▼ 3,500 2 26,330
12:12:08 173,500 ▼ 3,000 43 26,328
12:11:42 173,500 ▼ 3,000 2 26,285
12:11:32 173,500 ▼ 3,000 20 26,283
12:11:08 173,500 ▼ 3,000 1 26,263
12:10:09 173,500 ▼ 3,000 4 26,262
12:10:09 173,500 ▼ 3,000 90 26,258

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.