부산산업
(011390)
코스피
비금속광물
액면가 5,000원
  07.20 15:59

137,000 (131,000)   [시가/고가/저가] 139,000 / 149,500 / 132,000 
전일비/등락률 ▲ 6,000 (4.58%) 매도호가/호가잔량 137,500 / 31
거래량/전일동시간대비 227,198 /▲ 74,959 매수호가/호가잔량 137,000 / 1,851
상한가/하한가 170,000 / 92,000 총매도/총매수잔량 4,006 / 4,969

매도잔량 호가 매수잔량
1,090 142,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
838 141,500
572 141,000
612 140,500
156 140,000
77 139,500
78 139,000
79 138,500
473 138,000
31 137,500
 
137,000 1,851
136,500 468
136,000 145
135,500 374
135,000 1,180
134,500 518
134,000 82
133,500 42
133,000 108
132,500 201
 
총매도잔량 순매수잔량 총매수잔량
4,006 963 4,969
시간외잔량 시간외잔량
0 1,151
 
부산산업 011390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:09 137,000 ▲ 6,000 3 227,198
15:50:31 137,000 ▲ 6,000 4 227,195
15:40:37 137,000 ▲ 6,000 16 227,191
15:40:33 137,000 ▲ 6,000 1 227,175
15:40:18 137,000 ▲ 6,000 1 227,174
15:40:00 137,000 ▲ 6,000 109 227,173
15:30:14 137,000 ▲ 6,000 2,601 227,064
15:19:59 138,000 ▲ 7,000 44 224,463
15:19:58 137,500 ▲ 6,500 14 224,419
15:19:58 137,500 ▲ 6,500 11 224,405
15:19:54 138,000 ▲ 7,000 10 224,394
15:19:52 138,000 ▲ 7,000 3 224,384
15:19:42 137,500 ▲ 6,500 6 224,381
15:19:42 138,000 ▲ 7,000 1 224,375
15:19:42 137,500 ▲ 6,500 71 224,374
15:19:41 138,000 ▲ 7,000 1 224,303
15:19:41 138,000 ▲ 7,000 1 224,302
15:19:36 138,000 ▲ 7,000 2 224,301
15:19:35 138,000 ▲ 7,000 35 224,299
15:19:33 138,000 ▲ 7,000 65 224,264
15:19:22 138,000 ▲ 7,000 5 224,199
15:19:21 138,000 ▲ 7,000 1 224,194
15:19:16 138,000 ▲ 7,000 33 224,193
15:19:15 138,000 ▲ 7,000 60 224,160
15:19:15 138,500 ▲ 7,500 1 224,100
15:19:14 138,000 ▲ 7,000 54 224,099
15:19:08 138,500 ▲ 7,500 5 224,045
15:19:05 138,000 ▲ 7,000 183 224,040
15:19:04 137,000 ▲ 6,000 32 223,857
15:19:04 137,500 ▲ 6,500 26 223,825
15:19:03 138,000 ▲ 7,000 10 223,799
15:18:56 137,500 ▲ 6,500 1 223,789
15:18:56 137,500 ▲ 6,500 17 223,788
15:18:54 137,000 ▲ 6,000 1 223,771
15:18:53 137,500 ▲ 6,500 1 223,770
15:18:49 137,000 ▲ 6,000 8 223,769
15:18:47 137,500 ▲ 6,500 18 223,761
15:18:43 137,500 ▲ 6,500 162 223,743
15:18:37 137,500 ▲ 6,500 20 223,581
15:18:34 137,500 ▲ 6,500 33 223,561
15:18:31 137,500 ▲ 6,500 1 223,528
15:18:29 137,500 ▲ 6,500 1 223,527
15:18:26 137,500 ▲ 6,500 1 223,526
15:18:24 137,500 ▲ 6,500 1 223,525
15:18:24 137,500 ▲ 6,500 1 223,524
15:18:24 137,500 ▲ 6,500 1 223,523
15:18:21 137,500 ▲ 6,500 6 223,522
15:18:18 137,500 ▲ 6,500 1 223,516
15:18:13 137,000 ▲ 6,000 1 223,515
15:18:09 137,000 ▲ 6,000 20 223,514
15:18:07 137,000 ▲ 6,000 5 223,494
15:18:06 137,500 ▲ 6,500 50 223,489
15:17:56 137,500 ▲ 6,500 12 223,439
15:17:55 137,500 ▲ 6,500 32 223,427
15:17:50 137,500 ▲ 6,500 2 223,395
15:17:49 137,500 ▲ 6,500 1 223,393
15:17:49 137,500 ▲ 6,500 1 223,392
15:17:47 137,500 ▲ 6,500 9 223,391
15:17:46 137,500 ▲ 6,500 1 223,382
15:17:39 137,500 ▲ 6,500 14 223,381
15:17:38 137,500 ▲ 6,500 116 223,367
15:17:38 137,500 ▲ 6,500 10 223,251
15:17:35 137,500 ▲ 6,500 133 223,241
15:17:31 137,500 ▲ 6,500 1 223,108
15:17:30 137,500 ▲ 6,500 5 223,107
15:17:27 138,000 ▲ 7,000 5 223,102
15:17:25 138,000 ▲ 7,000 3 223,097
15:17:22 137,500 ▲ 6,500 60 223,094
15:17:22 138,000 ▲ 7,000 42 223,034
15:17:18 138,000 ▲ 7,000 8 222,992
15:17:17 137,500 ▲ 6,500 42 222,984
15:17:16 138,000 ▲ 7,000 5 222,942
15:17:12 137,500 ▲ 6,500 6 222,937
15:17:11 138,000 ▲ 7,000 10 222,931
15:16:56 137,500 ▲ 6,500 18 222,921
15:16:49 138,500 ▲ 7,500 1 222,903
15:16:38 137,500 ▲ 6,500 17 222,902
15:16:37 137,500 ▲ 6,500 26 222,885
15:16:37 138,000 ▲ 7,000 51 222,859
15:16:37 138,000 ▲ 7,000 1 222,808
15:16:34 138,000 ▲ 7,000 10 222,807
15:16:33 137,500 ▲ 6,500 33 222,797
15:16:33 138,000 ▲ 7,000 17 222,764
15:16:25 138,000 ▲ 7,000 10 222,747
15:16:21 138,000 ▲ 7,000 3 222,737
15:16:21 138,000 ▲ 7,000 76 222,734
15:16:07 138,000 ▲ 7,000 3 222,658
15:16:04 138,000 ▲ 7,000 12 222,655
15:16:00 138,000 ▲ 7,000 1 222,643
15:15:57 138,000 ▲ 7,000 1 222,642
15:15:57 138,500 ▲ 7,500 8 222,641
15:15:53 138,000 ▲ 7,000 7 222,633
15:15:51 138,000 ▲ 7,000 7 222,626
15:15:48 138,000 ▲ 7,000 2 222,619
15:15:47 138,000 ▲ 7,000 146 222,617
15:15:45 138,000 ▲ 7,000 5 222,471
15:15:40 138,000 ▲ 7,000 1 222,466
15:15:30 137,500 ▲ 6,500 5 222,465
15:15:28 137,500 ▲ 6,500 1 222,460
15:15:20 137,500 ▲ 6,500 127 222,459
15:15:19 137,500 ▲ 6,500 30 222,332
15:15:11 137,500 ▲ 6,500 3 222,302
15:15:10 137,500 ▲ 6,500 12 222,299
15:15:08 137,500 ▲ 6,500 17 222,287
15:15:06 137,000 ▲ 6,000 14 222,270
15:15:06 137,500 ▲ 6,500 76 222,256
15:15:05 137,500 ▲ 6,500 110 222,180
15:15:03 137,500 ▲ 6,500 114 222,070
15:14:58 137,500 ▲ 6,500 100 221,956
15:14:49 137,500 ▲ 6,500 10 221,856
15:14:49 137,500 ▲ 6,500 1 221,846
15:14:49 138,000 ▲ 7,000 29 221,845
15:14:43 138,000 ▲ 7,000 55 221,816
15:14:37 138,000 ▲ 7,000 20 221,761
15:14:16 138,000 ▲ 7,000 8 221,741
15:14:10 138,000 ▲ 7,000 5 221,733
15:13:28 138,000 ▲ 7,000 2 221,728
15:13:25 138,000 ▲ 7,000 100 221,726
15:13:15 138,000 ▲ 7,000 7 221,626
15:13:00 138,000 ▲ 7,000 30 221,619
15:13:00 138,000 ▲ 7,000 5 221,589
15:12:57 138,000 ▲ 7,000 17 221,584
15:12:55 138,000 ▲ 7,000 10 221,567
15:12:43 138,000 ▲ 7,000 7 221,557
15:12:40 138,000 ▲ 7,000 250 221,550
15:12:35 138,500 ▲ 7,500 6 221,300
15:12:33 138,500 ▲ 7,500 1 221,294
15:12:20 138,500 ▲ 7,500 1 221,293
15:11:57 138,500 ▲ 7,500 11 221,292
15:11:56 138,000 ▲ 7,000 43 221,281
15:11:53 138,000 ▲ 7,000 6 221,238
15:11:51 138,000 ▲ 7,000 66 221,232
15:11:49 138,000 ▲ 7,000 17 221,166
15:11:45 138,000 ▲ 7,000 41 221,149
15:11:43 138,000 ▲ 7,000 37 221,108
15:11:43 138,500 ▲ 7,500 74 221,071
15:11:41 138,500 ▲ 7,500 3 220,997
15:11:38 138,500 ▲ 7,500 59 220,994
15:11:16 139,000 ▲ 8,000 2 220,935
15:11:02 138,500 ▲ 7,500 50 220,933
15:10:53 138,500 ▲ 7,500 1 220,883
15:10:49 138,500 ▲ 7,500 2 220,882
15:10:47 138,500 ▲ 7,500 30 220,880
15:10:45 138,500 ▲ 7,500 51 220,850
15:10:45 139,000 ▲ 8,000 40 220,799
15:10:44 138,500 ▲ 7,500 1 220,759
15:10:37 139,000 ▲ 8,000 8 220,758
15:10:20 139,000 ▲ 8,000 10 220,750
15:10:20 138,500 ▲ 7,500 50 220,740
15:10:07 138,500 ▲ 7,500 9 220,690
15:09:58 138,500 ▲ 7,500 77 220,681
15:09:58 139,000 ▲ 8,000 418 220,604
15:09:57 139,000 ▲ 8,000 5 220,186
15:09:56 139,000 ▲ 8,000 25 220,181
15:09:55 139,000 ▲ 8,000 28 220,156
15:09:50 139,000 ▲ 8,000 6 220,128
15:09:47 139,000 ▲ 8,000 40 220,122
15:09:44 139,000 ▲ 8,000 1 220,082
15:09:38 139,000 ▲ 8,000 3 220,081
15:09:38 139,000 ▲ 8,000 1 220,078
15:09:31 139,000 ▲ 8,000 59 220,077
15:09:28 139,000 ▲ 8,000 8 220,018
15:09:21 139,000 ▲ 8,000 20 220,010
15:09:06 139,000 ▲ 8,000 13 219,990
15:09:05 139,500 ▲ 8,500 18 219,977
15:09:00 139,000 ▲ 8,000 50 219,959
15:08:58 139,000 ▲ 8,000 10 219,909
15:08:53 139,000 ▲ 8,000 3 219,899
15:08:33 139,000 ▲ 8,000 93 219,896
15:08:15 139,000 ▲ 8,000 17 219,803
15:08:04 139,500 ▲ 8,500 10 219,786
15:08:02 139,500 ▲ 8,500 19 219,776
15:07:59 139,500 ▲ 8,500 6 219,757
15:07:57 139,500 ▲ 8,500 26 219,751
15:07:53 139,500 ▲ 8,500 1 219,725
15:07:53 139,500 ▲ 8,500 19 219,724
15:07:46 139,500 ▲ 8,500 16 219,705
15:07:41 139,500 ▲ 8,500 10 219,689
15:07:41 139,500 ▲ 8,500 5 219,679
15:07:39 139,500 ▲ 8,500 13 219,674
15:07:39 139,500 ▲ 8,500 27 219,661
15:07:22 139,500 ▲ 8,500 10 219,634
15:07:21 139,500 ▲ 8,500 33 219,624
15:07:19 139,500 ▲ 8,500 52 219,591
15:07:19 139,500 ▲ 8,500 6 219,539
15:07:17 139,500 ▲ 8,500 55 219,533
15:07:13 139,500 ▲ 8,500 4 219,478
15:07:13 139,500 ▲ 8,500 3 219,474
15:06:55 139,500 ▲ 8,500 10 219,471
15:06:53 139,500 ▲ 8,500 102 219,461
15:06:38 139,000 ▲ 8,000 2 219,359
15:06:33 139,500 ▲ 8,500 58 219,357
15:06:33 139,500 ▲ 8,500 10 219,299
15:06:32 139,500 ▲ 8,500 3 219,289
15:06:24 139,500 ▲ 8,500 15 219,286
15:06:13 139,500 ▲ 8,500 2 219,271
15:06:00 139,500 ▲ 8,500 7 219,269
15:05:57 139,500 ▲ 8,500 1 219,262
15:05:51 139,500 ▲ 8,500 5 219,261
15:05:48 139,500 ▲ 8,500 15 219,256
15:05:47 139,500 ▲ 8,500 2 219,241
15:05:47 139,500 ▲ 8,500 15 219,239
15:05:45 139,500 ▲ 8,500 10 219,224
15:05:44 139,500 ▲ 8,500 5 219,214
15:05:37 139,500 ▲ 8,500 6 219,209
15:05:36 140,000 ▲ 9,000 16 219,203
15:05:36 140,000 ▲ 9,000 2 219,187
15:05:36 140,000 ▲ 9,000 54 219,185
15:05:35 140,000 ▲ 9,000 5 219,131
15:05:33 140,000 ▲ 9,000 3 219,126
15:05:32 140,000 ▲ 9,000 27 219,123
15:05:31 140,000 ▲ 9,000 4 219,096
15:05:29 140,000 ▲ 9,000 29 219,092
15:05:24 140,000 ▲ 9,000 2 219,063
15:05:23 140,500 ▲ 9,500 42 219,061
15:05:19 140,500 ▲ 9,500 10 219,019
15:05:17 140,500 ▲ 9,500 4 219,009
15:05:16 140,500 ▲ 9,500 5 219,005
15:05:15 140,500 ▲ 9,500 2 219,000
15:05:13 140,500 ▲ 9,500 2 218,998
15:05:13 140,000 ▲ 9,000 90 218,996
15:05:11 140,500 ▲ 9,500 3 218,906
15:05:10 140,500 ▲ 9,500 2 218,903
15:05:06 140,500 ▲ 9,500 3 218,901
15:05:04 140,500 ▲ 9,500 6 218,898
15:04:55 140,500 ▲ 9,500 5 218,892
15:04:53 140,500 ▲ 9,500 2 218,887
15:04:48 140,500 ▲ 9,500 2 218,885
15:04:48 141,000 ▲ 10,000 2 218,883
15:04:47 141,000 ▲ 10,000 10 218,881
15:04:47 140,500 ▲ 9,500 24 218,871
15:04:44 141,000 ▲ 10,000 2 218,847
15:04:43 140,500 ▲ 9,500 10 218,845
15:04:38 140,500 ▲ 9,500 10 218,835
15:04:32 141,000 ▲ 10,000 3 218,825
15:04:30 140,500 ▲ 9,500 12 218,822
15:04:26 141,000 ▲ 10,000 24 218,810
15:04:26 140,500 ▲ 9,500 3 218,786
15:04:24 140,500 ▲ 9,500 100 218,783
15:04:23 141,000 ▲ 10,000 271 218,683
15:04:23 140,500 ▲ 9,500 1 218,412
15:04:20 140,500 ▲ 9,500 10 218,411
15:04:18 141,000 ▲ 10,000 32 218,401
15:04:15 141,000 ▲ 10,000 8 218,369
15:04:13 141,000 ▲ 10,000 14 218,361
15:04:08 141,000 ▲ 10,000 1 218,347
15:04:08 141,000 ▲ 10,000 105 218,346
15:04:06 140,500 ▲ 9,500 100 218,241
15:04:05 141,000 ▲ 10,000 5 218,141
15:03:58 141,000 ▲ 10,000 2 218,136
15:03:57 140,500 ▲ 9,500 14 218,134
15:03:54 141,000 ▲ 10,000 1 218,120
15:03:51 141,000 ▲ 10,000 1 218,119
15:03:46 140,500 ▲ 9,500 37 218,118
15:03:46 140,500 ▲ 9,500 10 218,081
15:03:42 141,000 ▲ 10,000 57 218,071
15:03:42 140,500 ▲ 9,500 9 218,014
15:03:38 140,500 ▲ 9,500 1 218,005
15:03:37 141,000 ▲ 10,000 4 218,004
15:03:37 140,500 ▲ 9,500 1 218,000
15:03:37 140,500 ▲ 9,500 20 217,999
15:03:36 140,500 ▲ 9,500 30 217,979
15:03:35 140,500 ▲ 9,500 74 217,949
15:03:35 140,500 ▲ 9,500 10 217,875
15:03:32 140,500 ▲ 9,500 1 217,865
15:03:31 141,000 ▲ 10,000 1 217,864
15:03:21 140,500 ▲ 9,500 5 217,863
15:03:16 140,500 ▲ 9,500 8 217,858
15:03:15 140,500 ▲ 9,500 3 217,850
15:03:08 140,500 ▲ 9,500 77 217,847
15:03:06 140,500 ▲ 9,500 26 217,770
15:03:06 140,500 ▲ 9,500 1 217,744
15:03:04 140,500 ▲ 9,500 150 217,743
15:02:57 140,500 ▲ 9,500 1 217,593
15:02:55 140,000 ▲ 9,000 30 217,592
15:02:39 140,000 ▲ 9,000 1 217,562
15:02:39 140,500 ▲ 9,500 1 217,561
15:02:34 140,000 ▲ 9,000 10 217,560
15:02:26 140,000 ▲ 9,000 50 217,550
15:02:24 140,000 ▲ 9,000 1 217,500
15:02:23 140,000 ▲ 9,000 2 217,499
15:02:22 140,000 ▲ 9,000 2 217,497
15:02:17 140,000 ▲ 9,000 38 217,495
15:02:15 140,000 ▲ 9,000 2 217,457
15:02:12 140,000 ▲ 9,000 1 217,455
15:02:12 140,000 ▲ 9,000 167 217,454
15:02:11 140,000 ▲ 9,000 35 217,287
15:02:10 140,500 ▲ 9,500 6 217,252
15:02:10 140,500 ▲ 9,500 4 217,246
15:02:08 140,500 ▲ 9,500 19 217,242
15:02:00 140,500 ▲ 9,500 4 217,223
15:01:58 140,500 ▲ 9,500 1 217,219
15:01:51 140,500 ▲ 9,500 15 217,218
15:01:49 140,500 ▲ 9,500 9 217,203
15:01:47 140,500 ▲ 9,500 6 217,194
15:01:46 140,500 ▲ 9,500 10 217,188
15:01:37 140,000 ▲ 9,000 2 217,178
15:01:35 140,000 ▲ 9,000 355 217,176
15:01:33 140,000 ▲ 9,000 4 216,821
15:01:29 140,000 ▲ 9,000 500 216,817
15:01:27 139,500 ▲ 8,500 1 216,317
15:01:13 139,500 ▲ 8,500 10 216,316
15:01:13 140,000 ▲ 9,000 80 216,306
15:01:13 140,000 ▲ 9,000 9 216,226
15:01:02 140,000 ▲ 9,000 10 216,217
15:01:02 139,500 ▲ 8,500 90 216,207
15:01:00 139,500 ▲ 8,500 2 216,117
15:00:59 139,500 ▲ 8,500 100 216,115
15:00:53 139,500 ▲ 8,500 3 216,015
15:00:51 139,500 ▲ 8,500 6 216,012
15:00:44 139,500 ▲ 8,500 60 216,006
15:00:42 139,500 ▲ 8,500 6 215,946
15:00:38 139,500 ▲ 8,500 1 215,940
15:00:37 139,500 ▲ 8,500 6 215,939
15:00:31 139,500 ▲ 8,500 11 215,933
15:00:21 139,500 ▲ 8,500 10 215,922
15:00:20 139,500 ▲ 8,500 20 215,912
15:00:19 139,500 ▲ 8,500 5 215,892
15:00:18 139,500 ▲ 8,500 68 215,887
15:00:06 139,500 ▲ 8,500 17 215,819
14:59:58 139,000 ▲ 8,000 1 215,802
14:59:58 139,000 ▲ 8,000 1 215,801
14:59:53 139,000 ▲ 8,000 1 215,800
14:59:53 139,000 ▲ 8,000 14 215,799
14:59:38 139,000 ▲ 8,000 10 215,785
14:59:30 139,000 ▲ 8,000 100 215,775
14:59:21 139,000 ▲ 8,000 1 215,675
14:59:17 139,000 ▲ 8,000 1 215,674
14:59:17 139,000 ▲ 8,000 7 215,673
14:59:17 139,000 ▲ 8,000 34 215,666
14:59:15 139,000 ▲ 8,000 1 215,632
14:59:13 139,000 ▲ 8,000 7 215,631
14:59:08 139,000 ▲ 8,000 1 215,624
14:58:59 139,000 ▲ 8,000 2 215,623
14:58:52 139,000 ▲ 8,000 22 215,621
14:58:49 139,000 ▲ 8,000 27 215,599
14:58:43 139,000 ▲ 8,000 93 215,572
14:58:39 139,000 ▲ 8,000 1 215,479
14:58:38 138,500 ▲ 7,500 8 215,478
14:58:32 139,000 ▲ 8,000 1 215,470
14:58:28 139,000 ▲ 8,000 183 215,469
14:57:52 138,500 ▲ 7,500 18 215,286
14:57:29 138,500 ▲ 7,500 29 215,268
14:57:28 138,500 ▲ 7,500 2 215,239
14:57:27 138,500 ▲ 7,500 1 215,237
14:57:23 138,500 ▲ 7,500 10 215,236
14:57:21 138,500 ▲ 7,500 23 215,226
14:57:11 138,000 ▲ 7,000 18 215,203
14:56:45 138,500 ▲ 7,500 1 215,185
14:56:42 138,500 ▲ 7,500 294 215,184
14:56:42 138,500 ▲ 7,500 6 214,890
14:56:41 138,500 ▲ 7,500 29 214,884
14:56:38 138,500 ▲ 7,500 127 214,855
14:56:38 138,000 ▲ 7,000 39 214,728
14:56:37 138,000 ▲ 7,000 10 214,689
14:56:35 137,500 ▲ 6,500 22 214,679
14:56:35 138,000 ▲ 7,000 154 214,657
14:56:35 138,000 ▲ 7,000 2 214,503
14:56:27 138,000 ▲ 7,000 300 214,501
14:56:14 137,500 ▲ 6,500 20 214,201
14:55:59 137,500 ▲ 6,500 13 214,181
14:55:47 137,500 ▲ 6,500 1 214,168
14:55:45 137,500 ▲ 6,500 1 214,167
14:55:43 137,500 ▲ 6,500 134 214,166
14:55:21 137,000 ▲ 6,000 2 214,032
14:54:55 137,000 ▲ 6,000 50 214,030
14:54:48 137,000 ▲ 6,000 1 213,980
14:54:43 137,500 ▲ 6,500 1 213,979
14:54:30 137,500 ▲ 6,500 4 213,978
14:54:21 137,500 ▲ 6,500 1 213,974
14:54:06 137,000 ▲ 6,000 1 213,973
14:54:02 137,000 ▲ 6,000 32 213,972
14:53:52 137,000 ▲ 6,000 95 213,940
14:53:52 137,000 ▲ 6,000 100 213,845
14:53:43 137,000 ▲ 6,000 10 213,745
14:53:38 137,000 ▲ 6,000 5 213,735
14:53:35 137,000 ▲ 6,000 1 213,730
14:53:34 137,500 ▲ 6,500 49 213,729
14:53:33 137,000 ▲ 6,000 21 213,680
14:53:31 137,000 ▲ 6,000 50 213,659
14:53:26 137,000 ▲ 6,000 10 213,609
14:53:24 137,000 ▲ 6,000 20 213,599
14:53:23 137,000 ▲ 6,000 15 213,579
14:53:22 137,000 ▲ 6,000 5 213,564
14:53:20 137,000 ▲ 6,000 16 213,559
14:53:20 137,000 ▲ 6,000 10 213,543
14:53:17 137,000 ▲ 6,000 3 213,533
14:53:16 137,000 ▲ 6,000 12 213,530
14:53:13 137,000 ▲ 6,000 1 213,518
14:53:11 137,000 ▲ 6,000 1 213,517
14:53:07 137,000 ▲ 6,000 73 213,516
14:53:06 137,000 ▲ 6,000 30 213,443
14:53:02 137,000 ▲ 6,000 5 213,413
14:53:02 137,000 ▲ 6,000 1 213,408
14:52:59 137,000 ▲ 6,000 6 213,407
14:52:57 137,000 ▲ 6,000 6 213,401
14:52:39 137,500 ▲ 6,500 12 213,395
14:52:38 137,500 ▲ 6,500 1 213,383
14:52:32 137,500 ▲ 6,500 2 213,382
14:52:32 137,500 ▲ 6,500 3 213,380
14:52:31 137,000 ▲ 6,000 50 213,377
14:52:30 137,000 ▲ 6,000 1 213,327
14:52:26 137,000 ▲ 6,000 10 213,326
14:52:20 137,000 ▲ 6,000 20 213,316
14:52:09 137,500 ▲ 6,500 99 213,296
14:52:05 137,500 ▲ 6,500 4 213,197
14:51:47 138,000 ▲ 7,000 65 213,193
14:51:47 138,000 ▲ 7,000 20 213,128
14:51:38 138,000 ▲ 7,000 12 213,108
14:51:30 138,000 ▲ 7,000 136 213,096
14:51:30 138,000 ▲ 7,000 50 212,960
14:51:28 138,000 ▲ 7,000 6 212,910
14:51:27 138,000 ▲ 7,000 35 212,904
14:51:25 138,000 ▲ 7,000 207 212,869
14:51:24 138,000 ▲ 7,000 20 212,662
14:51:18 138,000 ▲ 7,000 154 212,642
14:51:16 138,000 ▲ 7,000 51 212,488
14:51:13 138,000 ▲ 7,000 1 212,437
14:51:12 138,500 ▲ 7,500 10 212,436
14:51:12 138,000 ▲ 7,000 175 212,426
14:50:57 138,500 ▲ 7,500 3 212,251
14:50:57 138,000 ▲ 7,000 1 212,248
14:50:49 138,500 ▲ 7,500 6 212,247
14:50:39 138,500 ▲ 7,500 1 212,241
14:50:31 138,500 ▲ 7,500 2 212,240
14:50:31 138,500 ▲ 7,500 6 212,238
14:50:18 138,500 ▲ 7,500 6 212,232
14:50:08 138,500 ▲ 7,500 6 212,226
14:49:50 138,500 ▲ 7,500 72 212,220
14:49:50 138,500 ▲ 7,500 128 212,148
14:49:45 138,500 ▲ 7,500 1 212,020
14:49:25 138,500 ▲ 7,500 10 212,019
14:49:22 139,000 ▲ 8,000 4 212,009
14:49:19 138,500 ▲ 7,500 15 212,005
14:49:10 138,500 ▲ 7,500 23 211,990
14:49:10 138,500 ▲ 7,500 2 211,967
14:49:06 138,500 ▲ 7,500 39 211,965
14:48:45 138,500 ▲ 7,500 15 211,926
14:48:41 138,500 ▲ 7,500 10 211,911
14:48:38 138,500 ▲ 7,500 68 211,901
14:48:26 138,500 ▲ 7,500 7 211,833
14:48:25 138,500 ▲ 7,500 10 211,826
14:48:24 138,500 ▲ 7,500 2 211,816
14:48:23 138,500 ▲ 7,500 10 211,814
14:48:20 138,500 ▲ 7,500 10 211,804
14:48:18 138,500 ▲ 7,500 119 211,794
14:48:15 138,500 ▲ 7,500 15 211,675
14:48:09 138,500 ▲ 7,500 18 211,660
14:48:09 138,500 ▲ 7,500 8 211,642
14:47:59 138,500 ▲ 7,500 10 211,634
14:47:50 138,500 ▲ 7,500 38 211,624
14:47:50 138,500 ▲ 7,500 1 211,586
14:47:49 138,500 ▲ 7,500 1 211,585
14:47:48 138,500 ▲ 7,500 5 211,584
14:47:47 138,500 ▲ 7,500 10 211,579
14:47:45 138,500 ▲ 7,500 10 211,569
14:47:43 138,500 ▲ 7,500 60 211,559
14:47:43 138,500 ▲ 7,500 2 211,499
14:47:37 138,500 ▲ 7,500 3 211,497
14:47:36 138,500 ▲ 7,500 37 211,494
14:47:33 138,500 ▲ 7,500 2 211,457
14:47:30 138,500 ▲ 7,500 5 211,455
14:47:29 138,500 ▲ 7,500 49 211,450
14:47:28 138,500 ▲ 7,500 51 211,401
14:47:27 138,500 ▲ 7,500 50 211,350
14:47:22 138,500 ▲ 7,500 20 211,300
14:47:22 138,500 ▲ 7,500 33 211,280
14:47:19 138,500 ▲ 7,500 30 211,247
14:47:14 138,500 ▲ 7,500 5 211,217
14:47:11 138,500 ▲ 7,500 50 211,212
14:46:52 139,000 ▲ 8,000 1 211,162
14:46:52 138,500 ▲ 7,500 33 211,161
14:46:42 139,000 ▲ 8,000 1 211,128
14:46:41 139,000 ▲ 8,000 1 211,127
14:46:41 138,500 ▲ 7,500 10 211,126
14:46:39 138,500 ▲ 7,500 9 211,116
14:46:25 138,500 ▲ 7,500 9 211,107
14:46:23 139,000 ▲ 8,000 29 211,098
14:46:10 139,000 ▲ 8,000 1 211,069
14:45:59 139,000 ▲ 8,000 2 211,068
14:45:56 139,000 ▲ 8,000 1 211,066
14:45:55 139,000 ▲ 8,000 1 211,065
14:45:52 139,000 ▲ 8,000 10 211,064
14:45:49 139,000 ▲ 8,000 5 211,054
14:45:49 139,000 ▲ 8,000 10 211,049
14:45:48 139,000 ▲ 8,000 10 211,039
14:45:42 139,000 ▲ 8,000 1 211,029
14:45:42 139,000 ▲ 8,000 1 211,028
14:45:33 139,000 ▲ 8,000 3 211,027
14:45:24 139,000 ▲ 8,000 143 211,024
14:45:24 139,000 ▲ 8,000 1 210,881
14:45:15 139,000 ▲ 8,000 27 210,880
14:45:15 139,500 ▲ 8,500 7 210,853
14:45:15 139,000 ▲ 8,000 31 210,846
14:45:14 139,000 ▲ 8,000 100 210,815
14:45:13 139,000 ▲ 8,000 5 210,715
14:45:12 139,000 ▲ 8,000 30 210,710
14:45:10 139,000 ▲ 8,000 20 210,680
14:45:10 139,000 ▲ 8,000 1 210,660
14:45:07 139,000 ▲ 8,000 2 210,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.