일성건설
(013360)
코스피
건설업
액면가 500원
  01.17 15:59

1,375 (1,380)   [시가/고가/저가] 1,380 / 1,405 / 1,335 
전일비/등락률 ▼ 5 (-0.36%) 매도호가/호가잔량 1,375 / 11,342
거래량/전일동시간대비 391,659 /▲ 82,538 매수호가/호가잔량 1,370 / 6,357
상한가/하한가 1,790 / 970 총매도/총매수잔량 87,060 / 128,847

매도잔량 호가 매수잔량
15,180 1,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,572 1,415
12,273 1,410
12,577 1,405
5,485 1,400
2,499 1,395
5,137 1,390
1,567 1,385
9,428 1,380
11,342 1,375
 
1,370 6,357
1,365 14,931
1,360 15,897
1,355 7,946
1,350 11,464
1,345 7,994
1,340 21,379
1,335 5,472
1,330 2,599
1,325 34,808
 
총매도잔량 순매수잔량 총매수잔량
87,060 41,787 128,847
시간외잔량 시간외잔량
15,176 0
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,375 ▼ 5 3,448 391,659
15:19:43 1,375 ▼ 5 3 388,211
15:19:31 1,370 ▼ 10 115 388,208
15:19:30 1,370 ▼ 10 863 388,093
15:18:42 1,370 ▼ 10 366 387,230
15:15:37 1,370 ▼ 10 5 386,864
15:15:37 1,370 ▼ 10 3 386,859
15:15:29 1,365 ▼ 15 200 386,856
15:15:24 1,370 ▼ 10 4 386,656
15:15:00 1,365 ▼ 15 7 386,652
15:13:54 1,370 ▼ 10 3 386,645
15:13:30 1,365 ▼ 15 7 386,642
15:12:35 1,370 ▼ 10 3 386,635
15:12:12 1,365 ▼ 15 5 386,632
15:12:00 1,360 ▼ 20 7 386,627
15:11:15 1,365 ▼ 15 5 386,620
15:11:05 1,365 ▼ 15 10 386,615
15:10:48 1,365 ▼ 15 64 386,605
15:10:31 1,365 ▼ 15 3 386,541
15:10:31 1,365 ▼ 15 3 386,538
15:10:30 1,365 ▼ 15 7 386,535
15:09:52 1,365 ▼ 15 10 386,528
15:09:37 1,365 ▼ 15 83 386,518
15:09:29 1,365 ▼ 15 200 386,435
15:09:01 1,365 ▼ 15 97 386,235
15:09:00 1,365 ▼ 15 7 386,138
15:08:54 1,370 ▼ 10 7 386,131
15:08:29 1,365 ▼ 15 30 386,124
15:07:48 1,370 ▼ 10 3 386,094
15:07:45 1,365 ▼ 15 100 386,091
15:07:30 1,365 ▼ 15 7 385,991
15:06:48 1,370 ▼ 10 300 385,984
15:06:39 1,370 ▼ 10 500 385,684
15:06:31 1,370 ▼ 10 3 385,184
15:06:00 1,365 ▼ 15 7 385,181
15:05:56 1,370 ▼ 10 2,000 385,174
15:05:18 1,370 ▼ 10 67 383,174
15:05:15 1,370 ▼ 10 61 383,107
15:05:15 1,370 ▼ 10 106 383,046
15:05:14 1,370 ▼ 10 61 382,940
15:05:14 1,370 ▼ 10 21 382,879
15:05:14 1,370 ▼ 10 41 382,858
15:05:14 1,370 ▼ 10 2 382,817
15:05:13 1,370 ▼ 10 17 382,815
15:05:13 1,370 ▼ 10 124 382,798
15:05:13 1,370 ▼ 10 69 382,674
15:05:13 1,370 ▼ 10 42 382,605
15:05:13 1,370 ▼ 10 20 382,563
15:05:13 1,370 ▼ 10 24 382,543
15:05:13 1,370 ▼ 10 12 382,519
15:05:13 1,370 ▼ 10 6 382,507
15:05:13 1,370 ▼ 10 129 382,501
15:05:13 1,370 ▼ 10 18 382,372
15:05:13 1,370 ▼ 10 72 382,354
15:05:13 1,370 ▼ 10 126 382,282
15:05:13 1,370 ▼ 10 28 382,156
15:05:12 1,370 ▼ 10 13 382,128
15:05:12 1,370 ▼ 10 21 382,115
15:05:12 1,370 ▼ 10 24 382,094
15:05:12 1,370 ▼ 10 25 382,070
15:05:12 1,370 ▼ 10 2 382,045
15:05:12 1,370 ▼ 10 21 382,043
15:05:12 1,370 ▼ 10 29 382,022
15:05:12 1,370 ▼ 10 41 381,993
15:05:12 1,370 ▼ 10 50 381,952
15:05:12 1,370 ▼ 10 35 381,902
15:05:11 1,370 ▼ 10 2 381,867
15:05:11 1,370 ▼ 10 179 381,865
15:05:06 1,370 ▼ 10 3 381,686
15:04:30 1,365 ▼ 15 7 381,683
15:04:13 1,365 ▼ 15 289 381,676
15:04:13 1,365 ▼ 15 200 381,387
15:03:30 1,370 ▼ 10 3 381,187
15:03:00 1,365 ▼ 15 7 381,184
15:01:36 1,370 ▼ 10 3 381,177
15:01:30 1,365 ▼ 15 7 381,174
15:01:24 1,365 ▼ 15 4 381,167
15:00:00 1,365 ▼ 15 3 381,163
14:58:47 1,365 ▼ 15 358 381,160
14:58:30 1,365 ▼ 15 7 380,802
14:57:39 1,370 ▼ 10 791 380,795
14:57:39 1,365 ▼ 15 7 380,004
14:56:20 1,370 ▼ 10 398 379,997
14:56:20 1,365 ▼ 15 112 379,599
14:56:15 1,365 ▼ 15 200 379,487
14:54:30 1,370 ▼ 10 1,625 379,287
14:54:30 1,370 ▼ 10 9,159 377,662
14:54:30 1,365 ▼ 15 8,697 368,503
14:54:30 1,360 ▼ 20 190 359,806
14:54:16 1,360 ▼ 20 3 359,616
14:53:59 1,355 ▼ 25 7 359,613
14:53:22 1,360 ▼ 20 3 359,606
14:52:38 1,355 ▼ 25 7 359,603
14:51:20 1,360 ▼ 20 3 359,596
14:51:03 1,355 ▼ 25 7 359,593
14:48:49 1,365 ▼ 15 853 359,586
14:48:17 1,360 ▼ 20 7 358,733
14:48:02 1,355 ▼ 25 7 358,726
14:45:40 1,365 ▼ 15 3 358,719
14:45:29 1,345 ▼ 35 212 358,716
14:45:29 1,350 ▼ 30 1,226 358,504
14:45:02 1,355 ▼ 25 29 357,278
14:42:02 1,360 ▼ 20 73 357,249
14:38:45 1,360 ▼ 20 4,500 357,176
14:38:29 1,360 ▼ 20 3 352,676
14:37:28 1,350 ▼ 30 7 352,673
14:36:04 1,360 ▼ 20 3 352,666
14:35:58 1,350 ▼ 30 7 352,663
14:35:39 1,355 ▼ 25 4 352,656
14:35:13 1,355 ▼ 25 3 352,652
14:34:50 1,350 ▼ 30 1 352,649
14:34:47 1,355 ▼ 25 3 352,648
14:34:27 1,350 ▼ 30 1 352,645
14:34:11 1,355 ▼ 25 150 352,644
14:31:18 1,355 ▼ 25 414 352,494
14:31:18 1,355 ▼ 25 329 352,080
14:31:11 1,355 ▼ 25 500 351,751
14:30:19 1,355 ▼ 25 503 351,251
14:29:52 1,355 ▼ 25 3 350,748
14:29:26 1,355 ▼ 25 1 350,745
14:28:47 1,350 ▼ 30 7 350,744
14:27:48 1,355 ▼ 25 1,500 350,737
14:27:05 1,355 ▼ 25 1 349,237
14:26:44 1,350 ▼ 30 500 349,236
14:26:16 1,355 ▼ 25 3,500 348,736
14:26:11 1,350 ▼ 30 8 345,236
14:25:49 1,355 ▼ 25 50 345,228
14:25:34 1,355 ▼ 25 1 345,178
14:25:12 1,350 ▼ 30 260 345,177
14:23:39 1,350 ▼ 30 4 344,917
14:21:22 1,355 ▼ 25 2 344,913
14:21:22 1,350 ▼ 30 7 344,911
14:20:56 1,350 ▼ 30 261 344,904
14:20:32 1,350 ▼ 30 7 344,643
14:20:32 1,350 ▼ 30 7 344,636
14:18:42 1,355 ▼ 25 3 344,629
14:17:02 1,355 ▼ 25 2 344,626
14:16:46 1,350 ▼ 30 598 344,624
14:16:27 1,350 ▼ 30 7 344,026
14:15:14 1,360 ▼ 20 1 344,019
14:14:57 1,350 ▼ 30 7 344,018
14:14:55 1,360 ▼ 20 2 344,011
14:14:50 1,350 ▼ 30 10 344,009
14:13:44 1,360 ▼ 20 1 343,999
14:13:27 1,350 ▼ 30 7 343,998
14:13:19 1,360 ▼ 20 2 343,991
14:13:19 1,355 ▼ 25 8 343,989
14:13:13 1,355 ▼ 25 2 343,981
14:13:07 1,355 ▼ 25 50 343,979
14:12:10 1,355 ▼ 25 2 343,929
14:11:59 1,355 ▼ 25 1 343,927
14:11:52 1,350 ▼ 30 793 343,926
14:11:52 1,350 ▼ 30 100 343,133
14:11:13 1,350 ▼ 30 1,000 343,033
14:10:53 1,350 ▼ 30 1 342,033
14:10:38 1,345 ▼ 35 7 342,032
14:09:25 1,350 ▼ 30 2 342,025
14:09:19 1,335 ▼ 45 3,128 342,023
14:09:19 1,340 ▼ 40 4,591 338,895
14:09:14 1,350 ▼ 30 3 334,304
14:09:14 1,345 ▼ 35 27 334,301
14:09:12 1,340 ▼ 40 500 334,274
14:08:44 1,340 ▼ 40 896 333,774
14:08:20 1,345 ▼ 35 104 332,878
14:07:33 1,350 ▼ 30 1 332,774
14:07:27 1,345 ▼ 35 7 332,773
14:07:22 1,345 ▼ 35 1 332,766
14:07:04 1,340 ▼ 40 2,900 332,765
14:07:04 1,345 ▼ 35 100 329,865
14:06:50 1,340 ▼ 40 1 329,765
14:06:45 1,355 ▼ 25 326 329,764
14:06:43 1,340 ▼ 40 1 329,438
14:06:41 1,340 ▼ 40 1 329,437
14:06:40 1,340 ▼ 40 1 329,436
14:06:38 1,340 ▼ 40 1 329,435
14:06:37 1,340 ▼ 40 1 329,434
14:06:35 1,340 ▼ 40 1 329,433
14:06:34 1,340 ▼ 40 1 329,432
14:06:32 1,340 ▼ 40 1 329,431
14:06:32 1,340 ▼ 40 3 329,430
14:06:31 1,340 ▼ 40 1 329,427
14:06:30 1,340 ▼ 40 3 329,426
14:06:30 1,340 ▼ 40 5 329,423
14:06:29 1,340 ▼ 40 1 329,418
14:06:29 1,340 ▼ 40 738 329,417
14:06:29 1,340 ▼ 40 3 328,679
14:06:29 1,340 ▼ 40 5 328,676
14:06:29 1,345 ▼ 35 4 328,671
14:06:28 1,345 ▼ 35 3 328,667
14:06:28 1,345 ▼ 35 7 328,664
14:06:28 1,345 ▼ 35 5,189 328,657
14:06:28 1,350 ▼ 30 2,811 323,468
14:06:12 1,350 ▼ 30 10 320,657
14:05:04 1,355 ▼ 25 1 320,647
14:04:48 1,350 ▼ 30 17 320,646
14:04:00 1,355 ▼ 25 7 320,629
14:03:01 1,355 ▼ 25 250 320,622
14:02:57 1,350 ▼ 30 6 320,372
14:02:45 1,355 ▼ 25 36 320,366
14:02:30 1,355 ▼ 25 1,000 320,330
14:01:26 1,350 ▼ 30 7 319,330
14:01:17 1,355 ▼ 25 22 319,323
14:00:49 1,355 ▼ 25 5 319,301
13:58:30 1,355 ▼ 25 1 319,296
13:58:10 1,350 ▼ 30 10 319,295
13:54:38 1,360 ▼ 20 1 319,285
13:54:32 1,355 ▼ 25 10 319,284
13:52:14 1,360 ▼ 20 1 319,274
13:51:38 1,355 ▼ 25 939 319,273
13:51:18 1,355 ▼ 25 611 318,334
13:51:12 1,355 ▼ 25 59 317,723
13:51:08 1,355 ▼ 25 40 317,664
13:50:55 1,360 ▼ 20 1 317,624
13:50:31 1,355 ▼ 25 500 317,623
13:50:23 1,365 ▼ 15 30 317,123
13:50:08 1,360 ▼ 20 1 317,093
13:49:56 1,360 ▼ 20 1 317,092
13:49:04 1,365 ▼ 15 2 317,091
13:48:43 1,365 ▼ 15 1 317,089
13:48:28 1,360 ▼ 20 300 317,088
13:48:00 1,365 ▼ 15 1 316,788
13:47:56 1,360 ▼ 20 28 316,787
13:47:41 1,360 ▼ 20 3 316,759
13:45:54 1,360 ▼ 20 1 316,756
13:45:51 1,360 ▼ 20 10 316,755
13:44:54 1,365 ▼ 15 1 316,745
13:44:51 1,360 ▼ 20 3 316,744
13:44:47 1,365 ▼ 15 1 316,741
13:44:43 1,360 ▼ 20 2 316,740
13:44:38 1,365 ▼ 15 1 316,738
13:44:33 1,360 ▼ 20 1 316,737
13:43:55 1,365 ▼ 15 1 316,736
13:43:51 1,360 ▼ 20 1 316,735
13:43:30 1,365 ▼ 15 1 316,734
13:43:09 1,360 ▼ 20 1,036 316,733
13:43:09 1,360 ▼ 20 964 315,697
13:43:08 1,355 ▼ 25 1,857 314,733
13:41:35 1,365 ▼ 15 1 312,876
13:38:42 1,365 ▼ 15 1 312,875
13:38:37 1,355 ▼ 25 50 312,874
13:38:29 1,365 ▼ 15 2 312,824
13:38:12 1,365 ▼ 15 1 312,822
13:38:09 1,355 ▼ 25 50 312,821
13:38:07 1,365 ▼ 15 1 312,771
13:38:04 1,355 ▼ 25 2,741 312,770
13:38:04 1,360 ▼ 20 959 310,029
13:37:56 1,360 ▼ 20 1 309,070
13:37:15 1,365 ▼ 15 514 309,069
13:37:03 1,355 ▼ 25 36 308,555
13:37:02 1,355 ▼ 25 1,387 308,519
13:37:02 1,360 ▼ 20 5 307,132
13:36:25 1,365 ▼ 15 1 307,127
13:36:21 1,360 ▼ 20 7 307,126
13:36:16 1,365 ▼ 15 1 307,119
13:36:12 1,360 ▼ 20 6 307,118
13:36:02 1,365 ▼ 15 1 307,112
13:35:50 1,360 ▼ 20 5 307,111
13:35:24 1,365 ▼ 15 1 307,106
13:35:23 1,360 ▼ 20 4 307,105
13:35:10 1,360 ▼ 20 3 307,101
13:34:34 1,365 ▼ 15 1 307,098
13:34:22 1,360 ▼ 20 2 307,097
13:32:13 1,365 ▼ 15 1 307,095
13:32:11 1,360 ▼ 20 2 307,094
13:31:56 1,365 ▼ 15 1 307,092
13:31:55 1,360 ▼ 20 1 307,091
13:31:43 1,365 ▼ 15 1 307,090
13:31:41 1,360 ▼ 20 1 307,089
13:31:35 1,365 ▼ 15 1 307,088
13:31:33 1,360 ▼ 20 1 307,087
13:31:25 1,360 ▼ 20 1 307,086
13:31:20 1,365 ▼ 15 2 307,085
13:31:15 1,360 ▼ 20 1 307,083
13:31:06 1,365 ▼ 15 2 307,082
13:31:03 1,360 ▼ 20 1 307,080
13:30:46 1,365 ▼ 15 4 307,079
13:27:46 1,365 ▼ 15 3 307,075
13:27:46 1,360 ▼ 20 15 307,072
13:27:18 1,360 ▼ 20 1,000 307,057
13:26:43 1,360 ▼ 20 3 306,057
13:26:34 1,355 ▼ 25 10 306,054
13:26:21 1,360 ▼ 20 1 306,044
13:22:56 1,355 ▼ 25 200 306,043
13:18:25 1,360 ▼ 20 2 305,843
13:16:44 1,355 ▼ 25 351 305,841
13:15:10 1,360 ▼ 20 1 305,490
13:14:28 1,360 ▼ 20 70 305,489
13:14:02 1,360 ▼ 20 50 305,419
13:13:57 1,360 ▼ 20 7 305,369
13:13:56 1,360 ▼ 20 2 305,362
13:13:13 1,360 ▼ 20 50 305,110
13:13:13 1,355 ▼ 25 250 305,360
13:12:49 1,365 ▼ 15 10 305,060
13:12:47 1,360 ▼ 20 16 305,050
13:12:47 1,360 ▼ 20 34 305,034
13:11:36 1,370 ▼ 10 3 305,000
13:10:38 1,355 ▼ 25 34 304,997
13:10:38 1,350 ▼ 30 2,169 304,963
13:10:38 1,355 ▼ 25 1,546 302,794
13:10:38 1,355 ▼ 25 100 301,248
13:10:38 1,355 ▼ 25 100 301,148
13:10:38 1,355 ▼ 25 19,377 301,048
13:10:38 1,360 ▼ 20 16,431 281,671
13:10:38 1,365 ▼ 15 1,194 265,240
13:08:56 1,370 ▼ 10 10 264,046
13:06:57 1,365 ▼ 15 234 264,036
13:05:21 1,370 ▼ 10 27 263,802
13:04:19 1,370 ▼ 10 1 263,775
13:03:35 1,375 ▼ 5 3 263,774
13:02:22 1,365 ▼ 15 1,800 263,771
13:02:19 1,365 ▼ 15 9 261,971
13:02:19 1,370 ▼ 10 1 261,962
12:59:07 1,375 ▼ 5 507 261,961
12:58:45 1,365 ▼ 15 1,200 261,454
12:58:10 1,370 ▼ 10 50 260,254
12:57:44 1,370 ▼ 10 30 260,204
12:57:13 1,370 ▼ 10 20 260,174
12:57:12 1,370 ▼ 10 31 260,154
12:57:12 1,370 ▼ 10 100 260,123
12:54:38 1,370 ▼ 10 184 260,023
12:53:39 1,370 ▼ 10 5 259,839
12:53:38 1,370 ▼ 10 1 259,834
12:51:18 1,370 ▼ 10 1 259,833
12:51:11 1,375 ▼ 5 3 259,832
12:51:01 1,365 ▼ 15 18 259,829
12:50:52 1,365 ▼ 15 36 259,811
12:50:08 1,370 ▼ 10 1 259,775
12:48:57 1,370 ▼ 10 6 259,774
12:47:58 1,370 ▼ 10 73 259,768
12:47:49 1,370 ▼ 10 5 259,695
12:47:29 1,370 ▼ 10 19 259,690
12:46:50 1,370 ▼ 10 3 259,671
12:45:21 1,365 ▼ 15 1,200 259,668
12:43:53 1,365 ▼ 15 173 258,468
12:43:19 1,365 ▼ 15 9,370 258,295
12:43:19 1,370 ▼ 10 630 248,925
12:43:05 1,375 ▼ 5 2 248,295
12:41:22 1,370 ▼ 10 87 248,293
12:40:43 1,365 ▼ 15 3,413 248,206
12:40:40 1,370 ▼ 10 12 244,793
12:40:40 1,370 ▼ 10 1,377 244,781
12:40:40 1,370 ▼ 10 2,785 243,404
12:40:40 1,375 ▼ 5 620 240,619
12:39:32 1,375 ▼ 5 20 239,999
12:39:24 1,370 ▼ 10 20 239,979
12:39:20 1,370 ▼ 10 4,659 239,959
12:39:17 1,380  0 200 235,300
12:38:43 1,385 ▲ 5 131 235,100
12:38:43 1,380  0 2,654 234,969
12:38:43 1,380  0 4,604 232,315
12:38:43 1,375 ▼ 5 198 227,711
12:38:43 1,375 ▼ 5 1,000 227,513
12:38:42 1,375 ▼ 5 4,659 226,513
12:38:01 1,375 ▼ 5 22 221,854
12:37:23 1,375 ▼ 5 708 221,832
12:36:21 1,375 ▼ 5 1,000 221,124
12:35:45 1,375 ▼ 5 10 220,124
12:33:50 1,380  0 2 220,114
12:33:30 1,365 ▼ 15 1 220,112
12:33:29 1,365 ▼ 15 1 220,111
12:33:27 1,365 ▼ 15 1 220,110
12:33:26 1,365 ▼ 15 1 220,109
12:33:24 1,365 ▼ 15 1 220,108
12:33:23 1,365 ▼ 15 1 220,107
12:33:21 1,370 ▼ 10 655 220,106
12:33:21 1,370 ▼ 10 1,345 219,451
12:32:54 1,370 ▼ 10 1,000 218,106
12:32:34 1,365 ▼ 15 1 217,106
12:32:32 1,365 ▼ 15 1 217,105
12:32:31 1,365 ▼ 15 1 217,104
12:32:31 1,365 ▼ 15 3 217,103
12:32:30 1,365 ▼ 15 5,841 217,100
12:32:30 1,370 ▼ 10 654 211,259
12:32:26 1,365 ▼ 15 1 210,605
12:32:26 1,365 ▼ 15 3 210,604
12:32:26 1,365 ▼ 15 5 210,601
12:32:25 1,365 ▼ 15 1 210,596
12:32:25 1,365 ▼ 15 3 210,595
12:32:25 1,365 ▼ 15 5 210,592
12:32:23 1,365 ▼ 15 1 210,587
12:32:23 1,365 ▼ 15 3 210,586
12:32:23 1,365 ▼ 15 5 210,583
12:32:22 1,365 ▼ 15 1 210,578
12:32:22 1,365 ▼ 15 3 210,577
12:32:22 1,365 ▼ 15 5 210,574
12:32:22 1,370 ▼ 10 388 210,569
12:32:22 1,370 ▼ 10 612 210,181
12:32:18 1,370 ▼ 10 10,000 209,569
12:32:09 1,375 ▼ 5 3,024 199,569
12:32:07 1,375 ▼ 5 61 196,545
12:32:02 1,375 ▼ 5 1,000 196,484
12:31:56 1,375 ▼ 5 4,790 195,484
12:31:42 1,375 ▼ 5 924 190,694
12:31:42 1,380  0 76 189,770
12:31:35 1,380  0 149 189,694
12:31:29 1,380  0 4 189,545
12:31:07 1,380  0 76 189,541
12:28:55 1,380  0 396 189,465
12:27:16 1,385 ▲ 5 2 189,069
12:27:06 1,385 ▲ 5 4 189,067
12:26:56 1,385 ▲ 5 4 189,063
12:24:25 1,380  0 8,822 189,059
12:22:55 1,380  0 19 180,237
12:22:51 1,380  0 398 180,218
12:20:49 1,385 ▲ 5 45 179,820
12:20:28 1,385 ▲ 5 780 179,775
12:18:34 1,385 ▲ 5 353 178,995
12:18:22 1,385 ▲ 5 100 178,642
12:17:03 1,385 ▲ 5 500 178,542
12:16:35 1,390 ▲ 10 1 178,042
12:16:29 1,385 ▲ 5 1 178,041
12:16:01 1,385 ▲ 5 1,100 178,040
12:05:10 1,390 ▲ 10 1 176,940
12:05:05 1,385 ▲ 5 1 176,939
12:04:51 1,385 ▲ 5 4 176,938
12:04:42 1,385 ▲ 5 44 176,934
12:04:27 1,385 ▲ 5 18 176,890
12:04:24 1,385 ▲ 5 147 176,872
12:04:24 1,385 ▲ 5 18 176,725
12:04:07 1,385 ▲ 5 216 176,707
12:03:54 1,385 ▲ 5 20 176,491
12:03:21 1,385 ▲ 5 364 176,471
11:55:39 1,385 ▲ 5 1,145 176,107
11:48:26 1,390 ▲ 10 1 174,962
11:48:16 1,385 ▲ 5 18 174,961
11:48:00 1,385 ▲ 5 1 174,943
11:47:07 1,390 ▲ 10 5 174,942
11:46:19 1,390 ▲ 10 1,000 174,937
11:40:00 1,390 ▲ 10 9,909 173,937
11:40:00 1,385 ▲ 5 91 164,028
11:32:43 1,390 ▲ 10 1 163,937
11:32:43 1,385 ▲ 5 9 163,936
11:32:26 1,385 ▲ 5 2 163,927
11:32:05 1,380  0 17 163,925
11:32:05 1,380  0 100 163,908
11:31:03 1,380  0 245 163,808
11:31:03 1,380  0 100 163,563
11:30:24 1,380  0 1 163,463
11:25:24 1,390 ▲ 10 1 163,462
11:25:20 1,385 ▲ 5 144 163,461
11:24:34 1,385 ▲ 5 5 163,317
11:23:52 1,390 ▲ 10 35 163,312
11:22:45 1,390 ▲ 10 173 163,277
11:21:53 1,390 ▲ 10 1 163,104
11:21:29 1,380  0 387 163,103
11:19:37 1,390 ▲ 10 1 162,716
11:19:16 1,385 ▲ 5 110 162,715
11:18:54 1,380  0 200 162,605
11:18:14 1,385 ▲ 5 240 162,405
11:17:38 1,385 ▲ 5 1 162,165
11:16:35 1,390 ▲ 10 28 162,164
11:13:17 1,390 ▲ 10 18 162,136
11:09:23 1,390 ▲ 10 181 162,118
11:05:51 1,390 ▲ 10 1 161,937
11:05:47 1,385 ▲ 5 1,252 161,936
11:05:47 1,385 ▲ 5 749 160,684
11:02:34 1,385 ▲ 5 171 159,935
11:02:20 1,385 ▲ 5 99 159,764
11:01:55 1,385 ▲ 5 32 159,665
11:01:26 1,385 ▲ 5 206 159,633
11:00:00 1,385 ▲ 5 1 159,427
10:58:12 1,375 ▼ 5 1,132 159,426
10:58:12 1,380  0 7,004 158,294
10:58:12 1,385 ▲ 5 583 151,290
10:56:32 1,390 ▲ 10 1 150,707
10:56:26 1,385 ▲ 5 1 150,706
10:56:22 1,385 ▲ 5 1 150,705
10:56:20 1,385 ▲ 5 1 150,704
10:54:36 1,385 ▲ 5 359 150,703
10:52:48 1,395 ▲ 15 1 150,344
10:52:45 1,390 ▲ 10 1 150,343
10:52:01 1,395 ▲ 15 1 150,342
10:51:50 1,390 ▲ 10 38 150,341
10:48:50 1,390 ▲ 10 2 150,303
10:48:30 1,390 ▲ 10 360 150,301
10:47:53 1,400 ▲ 20 1 149,941
10:47:51 1,400 ▲ 20 3 149,940
10:47:50 1,400 ▲ 20 16 149,937
10:47:49 1,400 ▲ 20 72 149,921
10:47:48 1,400 ▲ 20 329 149,849
10:47:46 1,400 ▲ 20 742 149,520
10:47:46 1,395 ▲ 15 758 148,778
10:47:44 1,395 ▲ 15 6,798 148,020
10:47:09 1,395 ▲ 15 1 141,222
10:46:50 1,390 ▲ 10 2,463 141,221
10:46:50 1,390 ▲ 10 3,000 138,758
10:46:47 1,390 ▲ 10 2,000 135,758
10:46:13 1,390 ▲ 10 1 133,758
10:46:09 1,385 ▲ 5 1 133,757
10:46:08 1,380  0 400 133,756
10:46:07 1,385 ▲ 5 953 133,356
10:46:07 1,385 ▲ 5 1 132,403
10:46:02 1,380  0 1 132,402
10:45:43 1,380  0 505 132,401
10:41:13 1,380  0 2,000 131,896
10:40:53 1,380  0 6 129,896
10:38:59 1,380  0 4,491 129,890
10:35:44 1,385 ▲ 5 1 125,399
10:35:39 1,380  0 1 125,398
10:34:23 1,380  0 500 125,397

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.