한국전력
(015760)
코스피 200
전기가스업
액면가 5,000원
  02.18 15:29

25,950 (26,050)   [시가/고가/저가] 26,050 / 26,100 / 25,750 
전일비/등락률 ▼ 100 (-0.38%) 매도호가/호가잔량 25,950 / 1,120
거래량/전일동시간대비 1,296,368 /▼ 57,531 매수호가/호가잔량 25,900 / 35,957
상한가/하한가 33,850 / 18,250 총매도/총매수잔량 50,717 / 105,620

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
37,082 26,050
12,515 26,000
1,120 25,950
 
25,900 35,957
25,850 27,918
25,800 41,745
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
50,717 54,903 105,620
시간외잔량 시간외잔량
0 0
 
한국전력 015760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:59 25,950 ▼ 100 1 1,296,368
15:19:57 25,950 ▼ 100 1 1,296,367
15:19:57 25,900 ▼ 150 7 1,296,366
15:19:55 25,950 ▼ 100 38 1,296,359
15:19:52 25,950 ▼ 100 14 1,296,321
15:19:43 25,950 ▼ 100 40 1,296,307
15:19:43 25,950 ▼ 100 5 1,296,267
15:19:43 25,950 ▼ 100 47 1,296,262
15:19:43 25,950 ▼ 100 316 1,296,215
15:19:36 25,950 ▼ 100 50 1,295,899
15:19:33 25,950 ▼ 100 49 1,295,849
15:19:31 25,900 ▼ 150 99 1,295,800
15:19:25 25,950 ▼ 100 477 1,295,701
15:19:22 25,900 ▼ 150 31 1,295,224
15:19:14 25,950 ▼ 100 30 1,295,193
15:18:59 25,950 ▼ 100 8,136 1,295,163
15:18:49 25,950 ▼ 100 30 1,287,027
15:18:41 25,950 ▼ 100 17 1,286,997
15:18:37 25,950 ▼ 100 170 1,286,980
15:18:34 25,950 ▼ 100 50 1,286,810
15:18:30 25,900 ▼ 150 5 1,286,760
15:18:30 25,950 ▼ 100 40 1,286,755
15:18:26 25,950 ▼ 100 100 1,286,715
15:18:25 25,950 ▼ 100 49 1,286,615
15:18:23 25,950 ▼ 100 222 1,286,566
15:18:13 25,950 ▼ 100 1 1,286,344
15:18:07 25,950 ▼ 100 46 1,286,343
15:18:05 25,950 ▼ 100 231 1,286,297
15:18:01 25,900 ▼ 150 8 1,286,066
15:18:00 25,900 ▼ 150 1 1,286,058
15:17:52 25,950 ▼ 100 49 1,286,057
15:17:50 25,950 ▼ 100 1 1,286,008
15:17:49 25,950 ▼ 100 245 1,286,007
15:17:46 25,950 ▼ 100 50 1,285,762
15:17:41 25,900 ▼ 150 4 1,285,712
15:17:39 25,950 ▼ 100 10 1,285,708
15:17:34 25,950 ▼ 100 231 1,285,698
15:17:28 25,950 ▼ 100 1 1,285,467
15:17:23 25,950 ▼ 100 1 1,285,466
15:17:20 25,950 ▼ 100 1 1,285,465
15:17:19 25,950 ▼ 100 148 1,285,464
15:17:18 25,950 ▼ 100 758 1,285,316
15:17:18 25,950 ▼ 100 123 1,284,558
15:17:18 25,950 ▼ 100 10 1,284,435
15:17:18 25,950 ▼ 100 82 1,284,425
15:17:18 25,950 ▼ 100 127 1,284,343
15:17:18 25,950 ▼ 100 14 1,284,216
15:17:18 25,950 ▼ 100 15 1,284,202
15:17:18 25,950 ▼ 100 15 1,284,187
15:17:18 25,950 ▼ 100 76 1,284,172
15:17:18 25,950 ▼ 100 317 1,284,096
15:17:16 25,900 ▼ 150 5 1,283,779
15:17:16 25,900 ▼ 150 4 1,283,774
15:17:14 25,950 ▼ 100 1 1,283,770
15:17:07 25,900 ▼ 150 1 1,283,769
15:17:05 25,950 ▼ 100 107 1,283,768
15:17:04 25,900 ▼ 150 5 1,283,661
15:17:03 25,900 ▼ 150 3 1,283,656
15:17:02 25,900 ▼ 150 12 1,283,653
15:17:01 25,950 ▼ 100 1 1,283,641
15:17:01 25,900 ▼ 150 2 1,283,640
15:17:01 25,950 ▼ 100 340 1,283,638
15:17:01 25,950 ▼ 100 4 1,283,298
15:17:01 25,950 ▼ 100 108 1,283,294
15:17:00 25,900 ▼ 150 3 1,283,186
15:17:00 25,900 ▼ 150 1 1,283,183
15:17:00 25,950 ▼ 100 1 1,283,182
15:17:00 25,900 ▼ 150 1 1,283,181
15:17:00 25,950 ▼ 100 1 1,283,180
15:16:59 25,950 ▼ 100 1 1,283,179
15:16:52 25,900 ▼ 150 4 1,283,178
15:16:48 25,900 ▼ 150 25 1,283,174
15:16:46 25,950 ▼ 100 100 1,283,149
15:16:41 25,950 ▼ 100 50 1,283,049
15:16:38 25,950 ▼ 100 9 1,282,999
15:16:35 25,950 ▼ 100 10 1,282,990
15:16:15 25,950 ▼ 100 50 1,282,980
15:16:12 25,950 ▼ 100 2 1,282,930
15:16:10 25,950 ▼ 100 4 1,282,928
15:16:10 25,900 ▼ 150 2 1,282,924
15:16:09 25,950 ▼ 100 76 1,282,922
15:16:08 25,950 ▼ 100 23 1,282,846
15:16:08 25,950 ▼ 100 483 1,282,823
15:16:05 25,950 ▼ 100 32 1,282,340
15:16:04 25,950 ▼ 100 200 1,282,308
15:16:03 25,950 ▼ 100 3 1,282,108
15:16:03 25,900 ▼ 150 4 1,282,105
15:16:03 25,900 ▼ 150 1 1,282,101
15:16:03 25,950 ▼ 100 131 1,282,100
15:16:02 25,900 ▼ 150 1 1,281,969
15:16:02 25,950 ▼ 100 507 1,281,968
15:16:02 25,950 ▼ 100 219 1,281,461
15:16:02 25,950 ▼ 100 64 1,281,242
15:16:01 25,950 ▼ 100 1 1,281,178
15:16:01 25,950 ▼ 100 2 1,281,177
15:16:00 25,950 ▼ 100 1 1,281,175
15:16:00 25,950 ▼ 100 1 1,281,174
15:16:00 25,950 ▼ 100 1 1,281,173
15:15:59 25,950 ▼ 100 3 1,281,172
15:15:59 25,950 ▼ 100 1 1,281,169
15:15:55 25,950 ▼ 100 28 1,281,168
15:15:55 25,950 ▼ 100 69 1,281,140
15:15:54 25,950 ▼ 100 53 1,281,071
15:15:53 25,950 ▼ 100 213 1,281,018
15:15:53 25,950 ▼ 100 560 1,280,805
15:15:47 25,950 ▼ 100 50 1,280,245
15:15:45 25,950 ▼ 100 179 1,280,195
15:15:45 25,950 ▼ 100 136 1,280,016
15:15:39 25,900 ▼ 150 5 1,279,880
15:15:36 25,900 ▼ 150 10 1,279,875
15:15:32 25,950 ▼ 100 126 1,279,865
15:15:31 25,900 ▼ 150 11 1,279,739
15:15:31 25,900 ▼ 150 1 1,279,728
15:15:29 25,950 ▼ 100 4 1,279,727
15:15:28 25,950 ▼ 100 549 1,279,723
15:15:28 25,950 ▼ 100 251 1,279,174
15:15:26 25,950 ▼ 100 78 1,278,923
15:15:25 25,900 ▼ 150 2 1,278,845
15:15:23 25,900 ▼ 150 4 1,278,843
15:15:23 25,950 ▼ 100 22 1,278,839
15:15:22 25,950 ▼ 100 357 1,278,817
15:15:22 25,950 ▼ 100 137 1,278,460
15:15:20 25,900 ▼ 150 2 1,278,323
15:15:14 25,900 ▼ 150 5 1,278,321
15:15:09 25,950 ▼ 100 1 1,278,316
15:15:09 25,900 ▼ 150 22 1,278,315
15:15:00 25,900 ▼ 150 7 1,278,293
15:15:00 25,900 ▼ 150 18 1,278,286
15:15:00 25,900 ▼ 150 1 1,278,268
15:14:58 25,900 ▼ 150 11 1,278,267
15:14:53 25,950 ▼ 100 33 1,278,256
15:14:49 25,950 ▼ 100 35 1,278,223
15:14:48 25,950 ▼ 100 206 1,278,188
15:14:46 25,900 ▼ 150 4 1,277,982
15:14:46 25,900 ▼ 150 5 1,277,978
15:14:45 25,900 ▼ 150 8 1,277,973
15:14:45 25,950 ▼ 100 36 1,277,965
15:14:45 25,950 ▼ 100 11 1,277,929
15:14:42 25,950 ▼ 100 454 1,277,918
15:14:32 25,950 ▼ 100 20 1,277,464
15:14:30 25,900 ▼ 150 2 1,277,444
15:14:28 25,950 ▼ 100 50 1,277,442
15:14:25 25,950 ▼ 100 1 1,277,392
15:14:25 25,900 ▼ 150 4 1,277,391
15:14:22 25,950 ▼ 100 31 1,277,387
15:14:21 25,950 ▼ 100 184 1,277,356
15:14:20 25,900 ▼ 150 17 1,277,172
15:14:18 25,950 ▼ 100 11 1,277,155
15:14:18 25,950 ▼ 100 3 1,277,144
15:14:18 25,950 ▼ 100 22 1,277,141
15:14:15 25,950 ▼ 100 20 1,277,119
15:14:14 25,950 ▼ 100 10 1,277,099
15:14:03 25,900 ▼ 150 1 1,277,089
15:14:02 25,950 ▼ 100 128 1,277,088
15:14:02 25,900 ▼ 150 12 1,276,960
15:14:02 25,900 ▼ 150 1 1,276,948
15:13:56 25,950 ▼ 100 3 1,276,947
15:13:56 25,950 ▼ 100 180 1,276,944
15:13:55 25,950 ▼ 100 103 1,276,764
15:13:54 25,950 ▼ 100 547 1,276,661
15:13:54 25,950 ▼ 100 556 1,276,114
15:13:53 25,950 ▼ 100 16 1,275,558
15:13:53 25,950 ▼ 100 37 1,275,542
15:13:53 25,950 ▼ 100 584 1,275,505
15:13:53 25,950 ▼ 100 66 1,274,921
15:13:51 25,950 ▼ 100 1 1,274,855
15:13:51 25,900 ▼ 150 50 1,274,854
15:13:51 25,900 ▼ 150 2 1,274,804
15:13:46 25,900 ▼ 150 5 1,274,802
15:13:44 25,950 ▼ 100 1 1,274,797
15:13:41 25,900 ▼ 150 3 1,274,796
15:13:40 25,900 ▼ 150 18 1,274,793
15:13:39 25,900 ▼ 150 1 1,274,775
15:13:37 25,950 ▼ 100 41 1,274,774
15:13:36 25,900 ▼ 150 4 1,274,733
15:13:36 25,950 ▼ 100 66 1,274,729
15:13:36 25,950 ▼ 100 193 1,274,663
15:13:34 25,950 ▼ 100 3 1,274,470
15:13:32 25,950 ▼ 100 152 1,274,467
15:13:30 25,950 ▼ 100 19 1,274,315
15:13:27 25,950 ▼ 100 182 1,274,296
15:13:27 25,950 ▼ 100 777 1,274,114
15:13:25 25,900 ▼ 150 5 1,273,337
15:13:21 25,900 ▼ 150 50 1,273,332
15:13:16 25,950 ▼ 100 1 1,273,282
15:13:12 25,950 ▼ 100 1 1,273,281
15:13:09 25,950 ▼ 100 1 1,273,280
15:13:08 25,900 ▼ 150 1 1,273,279
15:13:07 25,950 ▼ 100 15 1,273,278
15:13:07 25,950 ▼ 100 1 1,273,263
15:13:06 25,950 ▼ 100 11 1,273,262
15:13:06 25,950 ▼ 100 10 1,273,251
15:13:04 25,950 ▼ 100 162 1,273,241
15:13:01 25,950 ▼ 100 26 1,273,079
15:13:00 25,900 ▼ 150 17 1,273,053
15:12:58 25,950 ▼ 100 5 1,273,036
15:12:57 25,950 ▼ 100 43 1,273,031
15:12:55 25,950 ▼ 100 147 1,272,988
15:12:55 25,950 ▼ 100 1 1,272,841
15:12:53 25,950 ▼ 100 13 1,272,840
15:12:51 25,900 ▼ 150 2 1,272,827
15:12:50 25,950 ▼ 100 271 1,272,825
15:12:47 25,900 ▼ 150 5 1,272,554
15:12:42 25,900 ▼ 150 1 1,272,549
15:12:40 25,900 ▼ 150 9 1,272,548
15:12:38 25,900 ▼ 150 10 1,272,539
15:12:36 25,900 ▼ 150 1 1,272,529
15:12:33 25,900 ▼ 150 12 1,272,528
15:12:33 25,900 ▼ 150 1 1,272,516
15:12:31 25,900 ▼ 150 5 1,272,515
15:12:20 25,900 ▼ 150 18 1,272,510
15:12:16 25,900 ▼ 150 2 1,272,492
15:12:16 25,900 ▼ 150 22 1,272,490
15:12:15 25,950 ▼ 100 1 1,272,468
15:12:13 25,950 ▼ 100 104 1,272,467
15:12:11 25,950 ▼ 100 499 1,272,363
15:12:11 25,950 ▼ 100 648 1,271,864
15:12:09 25,950 ▼ 100 5 1,271,216
15:12:05 26,000 ▼ 50 27 1,271,211
15:12:03 26,000 ▼ 50 1 1,271,184
15:12:01 25,950 ▼ 100 3 1,271,183
15:12:01 26,000 ▼ 50 102 1,271,180
15:11:59 25,950 ▼ 100 24 1,271,078
15:11:58 25,900 ▼ 150 4 1,271,054
15:11:55 25,900 ▼ 150 1 1,271,050
15:11:55 25,950 ▼ 100 179 1,271,049
15:11:55 25,950 ▼ 100 138 1,270,870
15:11:55 25,950 ▼ 100 3 1,270,732
15:11:54 25,950 ▼ 100 99 1,270,729
15:11:52 25,950 ▼ 100 1 1,270,630
15:11:52 25,950 ▼ 100 8 1,270,629
15:11:52 25,950 ▼ 100 1 1,270,621
15:11:51 25,950 ▼ 100 41 1,270,620
15:11:50 25,950 ▼ 100 10 1,270,579
15:11:44 25,950 ▼ 100 5 1,270,569
15:11:40 25,900 ▼ 150 18 1,270,564
15:11:39 26,000 ▼ 50 33 1,270,546
15:11:39 26,000 ▼ 50 7 1,270,513
15:11:39 25,950 ▼ 100 2,078 1,270,506
15:11:39 26,000 ▼ 50 25 1,268,428
15:11:35 26,000 ▼ 50 60 1,268,403
15:11:34 26,000 ▼ 50 7 1,268,343
15:11:33 26,000 ▼ 50 3 1,268,336
15:11:33 26,000 ▼ 50 4 1,268,333
15:11:33 26,000 ▼ 50 411 1,268,329
15:11:32 26,000 ▼ 50 2 1,267,918
15:11:31 26,000 ▼ 50 2 1,267,916
15:11:31 26,000 ▼ 50 5 1,267,914
15:11:31 25,950 ▼ 100 7 1,267,909
15:11:30 26,000 ▼ 50 3 1,267,902
15:11:29 26,000 ▼ 50 2 1,267,899
15:11:29 26,000 ▼ 50 240 1,267,897
15:11:28 26,000 ▼ 50 22 1,267,657
15:11:28 26,000 ▼ 50 6 1,267,635
15:11:28 26,000 ▼ 50 1,551 1,267,629
15:11:26 26,000 ▼ 50 31 1,266,078
15:11:25 26,000 ▼ 50 273 1,266,047
15:11:24 26,000 ▼ 50 14 1,265,774
15:11:22 25,950 ▼ 100 240 1,265,760
15:11:22 25,950 ▼ 100 9 1,265,520
15:11:22 25,950 ▼ 100 54 1,265,511
15:11:21 25,950 ▼ 100 58 1,265,457
15:11:21 25,950 ▼ 100 2,765 1,265,399
15:11:21 25,950 ▼ 100 68 1,262,634
15:11:21 25,950 ▼ 100 10 1,262,566
15:11:20 25,950 ▼ 100 37 1,262,556
15:11:20 25,950 ▼ 100 569 1,262,519
15:11:20 25,950 ▼ 100 74 1,261,950
15:11:20 25,950 ▼ 100 361 1,261,876
15:11:20 25,950 ▼ 100 60 1,261,515
15:11:19 25,950 ▼ 100 16 1,261,455
15:11:19 25,950 ▼ 100 31 1,261,439
15:11:19 25,950 ▼ 100 310 1,261,408
15:11:19 25,950 ▼ 100 186 1,261,098
15:11:19 25,950 ▼ 100 1 1,260,912
15:11:19 25,950 ▼ 100 634 1,260,911
15:11:19 25,950 ▼ 100 522 1,260,277
15:11:19 25,950 ▼ 100 654 1,259,755
15:11:19 25,950 ▼ 100 146 1,259,101
15:11:18 25,950 ▼ 100 10 1,258,955
15:11:15 25,950 ▼ 100 1 1,258,945
15:11:14 25,950 ▼ 100 60 1,258,944
15:11:14 25,950 ▼ 100 2 1,258,884
15:11:13 25,950 ▼ 100 378 1,258,882
15:11:11 25,900 ▼ 150 2 1,258,504
15:11:10 25,900 ▼ 150 1 1,258,502
15:11:10 25,900 ▼ 150 4 1,258,501
15:11:10 25,900 ▼ 150 5 1,258,497
15:11:09 25,900 ▼ 150 4 1,258,492
15:11:08 25,950 ▼ 100 1 1,258,488
15:11:07 25,950 ▼ 100 36 1,258,487
15:11:07 25,950 ▼ 100 9 1,258,451
15:11:07 25,950 ▼ 100 1 1,258,442
15:11:07 25,950 ▼ 100 172 1,258,441
15:11:07 25,950 ▼ 100 1 1,258,269
15:11:04 25,900 ▼ 150 11 1,258,268
15:11:04 25,950 ▼ 100 50 1,258,257
15:11:04 25,900 ▼ 150 2 1,258,207
15:11:01 25,950 ▼ 100 19 1,258,205
15:11:00 25,900 ▼ 150 17 1,258,186
15:10:59 25,950 ▼ 100 1 1,258,169
15:10:59 25,950 ▼ 100 67 1,258,168
15:10:59 25,950 ▼ 100 50 1,258,101
15:10:58 25,950 ▼ 100 2 1,258,051
15:10:58 25,950 ▼ 100 326 1,258,049
15:10:56 25,950 ▼ 100 1 1,257,723
15:10:56 25,950 ▼ 100 1 1,257,722
15:10:56 25,950 ▼ 100 1 1,257,721
15:10:56 25,950 ▼ 100 1 1,257,720
15:10:56 25,950 ▼ 100 1 1,257,719
15:10:56 25,950 ▼ 100 27 1,257,718
15:10:55 25,950 ▼ 100 13 1,257,691
15:10:55 25,950 ▼ 100 2,010 1,257,678
15:10:55 25,950 ▼ 100 10 1,255,668
15:10:55 25,950 ▼ 100 1 1,255,658
15:10:54 25,950 ▼ 100 11 1,255,657
15:10:53 25,950 ▼ 100 65 1,255,646
15:10:51 25,900 ▼ 150 17 1,255,581
15:10:50 25,950 ▼ 100 10 1,255,564
15:10:50 25,950 ▼ 100 7 1,255,554
15:10:49 25,950 ▼ 100 1 1,255,547
15:10:48 25,950 ▼ 100 50 1,255,546
15:10:47 25,950 ▼ 100 1 1,255,496
15:10:47 25,950 ▼ 100 10 1,255,495
15:10:43 25,900 ▼ 150 5 1,255,485
15:10:43 25,900 ▼ 150 4 1,255,480
15:10:43 25,900 ▼ 150 4 1,255,476
15:10:43 25,900 ▼ 150 4 1,255,472
15:10:43 25,900 ▼ 150 5 1,255,468
15:10:41 25,900 ▼ 150 2 1,255,463
15:10:41 25,950 ▼ 100 9 1,255,461
15:10:39 25,950 ▼ 100 51 1,255,452
15:10:36 25,950 ▼ 100 6 1,255,401
15:10:33 25,950 ▼ 100 14 1,255,395
15:10:32 25,900 ▼ 150 5 1,255,381
15:10:31 25,950 ▼ 100 1 1,255,376
15:10:31 25,950 ▼ 100 89 1,255,375
15:10:30 25,950 ▼ 100 1 1,255,286
15:10:24 25,900 ▼ 150 1 1,255,285
15:10:21 25,900 ▼ 150 2 1,255,284
15:10:20 25,950 ▼ 100 26 1,255,282
15:10:20 25,900 ▼ 150 18 1,255,256
15:10:19 25,900 ▼ 150 5 1,255,238
15:10:19 25,950 ▼ 100 1 1,255,233
15:10:19 25,950 ▼ 100 138 1,255,232
15:10:18 25,950 ▼ 100 3 1,255,094
15:10:18 25,900 ▼ 150 1 1,255,091
15:10:14 25,950 ▼ 100 1 1,255,090
15:10:03 25,950 ▼ 100 1 1,255,089
15:10:02 25,950 ▼ 100 1 1,255,088
15:10:02 25,950 ▼ 100 118 1,255,087
15:10:01 25,950 ▼ 100 17 1,254,969
15:10:01 25,950 ▼ 100 5 1,254,952
15:10:01 25,950 ▼ 100 561 1,254,947
15:10:01 25,950 ▼ 100 7 1,254,386
15:10:01 25,950 ▼ 100 177 1,254,379
15:09:59 25,950 ▼ 100 1 1,254,202
15:09:59 25,950 ▼ 100 27 1,254,201
15:09:59 25,950 ▼ 100 1 1,254,174
15:09:59 25,950 ▼ 100 149 1,254,173
15:09:59 25,900 ▼ 150 1 1,254,024
15:09:54 25,900 ▼ 150 11 1,254,023
15:09:54 25,950 ▼ 100 1 1,254,012
15:09:52 25,950 ▼ 100 20 1,254,011
15:09:51 25,950 ▼ 100 1 1,253,991
15:09:51 25,950 ▼ 100 55 1,253,990
15:09:50 25,950 ▼ 100 2 1,253,935
15:09:50 25,950 ▼ 100 323 1,253,933
15:09:44 25,950 ▼ 100 25 1,253,610
15:09:44 25,950 ▼ 100 1 1,253,585
15:09:43 25,950 ▼ 100 164 1,253,584
15:09:41 25,950 ▼ 100 4 1,253,420
15:09:40 25,950 ▼ 100 3 1,253,416
15:09:40 25,950 ▼ 100 547 1,253,413
15:09:40 25,950 ▼ 100 481 1,252,866
15:09:40 25,900 ▼ 150 18 1,252,385
15:09:39 25,950 ▼ 100 31 1,252,367
15:09:39 25,950 ▼ 100 1 1,252,336
15:09:39 25,950 ▼ 100 138 1,252,335
15:09:35 25,900 ▼ 150 12 1,252,197
15:09:35 25,900 ▼ 150 1 1,252,185
15:09:32 25,950 ▼ 100 1 1,252,184
15:09:31 25,900 ▼ 150 3 1,252,183
15:09:30 25,900 ▼ 150 4 1,252,180
15:09:26 25,950 ▼ 100 1 1,252,176
15:09:26 25,950 ▼ 100 60 1,252,175
15:09:25 25,950 ▼ 100 18 1,252,115
15:09:23 25,900 ▼ 150 22 1,252,097
15:09:22 25,950 ▼ 100 1 1,252,075
15:09:22 25,950 ▼ 100 114 1,252,074
15:09:21 25,950 ▼ 100 40 1,251,960
15:09:20 25,900 ▼ 150 1 1,251,920
15:09:19 25,950 ▼ 100 1 1,251,919
15:09:19 25,950 ▼ 100 152 1,251,918
15:09:12 25,950 ▼ 100 1 1,251,766
15:09:12 25,950 ▼ 100 57 1,251,765
15:09:12 25,950 ▼ 100 28 1,251,708
15:09:12 25,900 ▼ 150 1 1,251,680
15:09:10 25,950 ▼ 100 5 1,251,679
15:09:09 25,900 ▼ 150 1 1,251,674
15:09:07 25,900 ▼ 150 3 1,251,673
15:09:05 25,950 ▼ 100 10 1,251,670
15:09:05 25,950 ▼ 100 24 1,251,660
15:09:03 25,950 ▼ 100 14 1,251,636
15:09:02 25,950 ▼ 100 1 1,251,622
15:09:02 25,950 ▼ 100 139 1,251,621
15:09:02 25,950 ▼ 100 33 1,251,482
15:09:00 25,900 ▼ 150 17 1,251,449
15:08:59 25,950 ▼ 100 1 1,251,432
15:08:59 25,950 ▼ 100 125 1,251,431
15:08:55 25,950 ▼ 100 1 1,251,306
15:08:54 25,900 ▼ 150 5 1,251,305
15:08:54 25,950 ▼ 100 76 1,251,300
15:08:53 25,950 ▼ 100 4 1,251,224
15:08:49 25,950 ▼ 100 1 1,251,220
15:08:49 25,950 ▼ 100 71 1,251,219
15:08:49 25,950 ▼ 100 1 1,251,148
15:08:47 25,950 ▼ 100 31 1,251,147
15:08:47 25,950 ▼ 100 3 1,251,116
15:08:47 25,950 ▼ 100 443 1,251,113
15:08:46 25,950 ▼ 100 2 1,250,670
15:08:46 25,950 ▼ 100 200 1,250,668
15:08:41 25,900 ▼ 150 4 1,250,468
15:08:41 25,900 ▼ 150 2 1,250,464
15:08:41 25,950 ▼ 100 48 1,250,462
15:08:39 25,950 ▼ 100 2 1,250,414
15:08:39 25,950 ▼ 100 73 1,250,412
15:08:39 25,950 ▼ 100 230 1,250,339
15:08:32 25,950 ▼ 100 1 1,250,109
15:08:31 25,950 ▼ 100 28 1,250,108
15:08:30 25,950 ▼ 100 1 1,250,080
15:08:30 25,950 ▼ 100 69 1,250,079
15:08:29 25,950 ▼ 100 76 1,250,010
15:08:24 25,950 ▼ 100 1 1,249,934
15:08:24 25,950 ▼ 100 30 1,249,933
15:08:24 25,950 ▼ 100 150 1,249,903
15:08:22 25,950 ▼ 100 1 1,249,753
15:08:22 25,950 ▼ 100 11 1,249,752
15:08:21 25,950 ▼ 100 2 1,249,741
15:08:21 25,950 ▼ 100 388 1,249,739
15:08:21 25,950 ▼ 100 3 1,249,351
15:08:21 25,950 ▼ 100 340 1,249,348
15:08:21 25,950 ▼ 100 4 1,249,008
15:08:21 25,950 ▼ 100 108 1,249,004
15:08:20 25,950 ▼ 100 1 1,248,896
15:08:20 25,950 ▼ 100 54 1,248,895
15:08:20 25,900 ▼ 150 18 1,248,841
15:08:19 25,950 ▼ 100 1 1,248,823
15:08:19 25,950 ▼ 100 137 1,248,822
15:08:16 25,900 ▼ 150 7 1,248,685
15:08:06 25,900 ▼ 150 12 1,248,678
15:08:06 25,900 ▼ 150 1 1,248,666
15:08:05 25,900 ▼ 150 2 1,248,665
15:08:04 25,950 ▼ 100 1 1,248,663
15:07:59 25,950 ▼ 100 30 1,248,662
15:07:59 25,950 ▼ 100 1 1,248,632
15:07:59 25,950 ▼ 100 25 1,248,631
15:07:59 25,950 ▼ 100 112 1,248,606
15:07:57 25,900 ▼ 150 1,000 1,248,494
15:07:52 25,900 ▼ 150 4 1,247,494
15:07:52 25,950 ▼ 100 42 1,247,490
15:07:52 25,900 ▼ 150 3 1,247,448
15:07:49 25,950 ▼ 100 1 1,247,445
15:07:49 25,950 ▼ 100 1 1,247,444
15:07:49 25,950 ▼ 100 1 1,247,443
15:07:49 25,950 ▼ 100 152 1,247,442
15:07:49 25,950 ▼ 100 87 1,247,290
15:07:44 25,950 ▼ 100 1 1,247,203
15:07:44 25,950 ▼ 100 1 1,247,202
15:07:44 25,950 ▼ 100 1 1,247,201
15:07:41 25,950 ▼ 100 100 1,247,200
15:07:40 25,950 ▼ 100 3 1,247,100
15:07:40 25,950 ▼ 100 160 1,247,097
15:07:40 25,950 ▼ 100 271 1,246,937
15:07:40 25,900 ▼ 150 17 1,246,666
15:07:39 25,950 ▼ 100 1 1,246,649
15:07:39 25,950 ▼ 100 138 1,246,648
15:07:34 25,950 ▼ 100 32 1,246,510
15:07:32 25,900 ▼ 150 2 1,246,478
15:07:31 25,950 ▼ 100 1 1,246,476
15:07:30 25,950 ▼ 100 51 1,246,475
15:07:22 25,900 ▼ 150 7 1,246,424
15:07:19 25,950 ▼ 100 1 1,246,417
15:07:19 25,950 ▼ 100 1 1,246,416
15:07:19 25,950 ▼ 100 130 1,246,415
15:07:18 25,950 ▼ 100 49 1,246,285
15:07:17 25,900 ▼ 150 5 1,246,236
15:07:16 25,950 ▼ 100 2 1,246,231
15:07:16 25,950 ▼ 100 277 1,246,229
15:07:08 25,900 ▼ 150 5 1,245,952
15:07:03 25,900 ▼ 150 5 1,245,947
15:07:03 25,950 ▼ 100 1 1,245,942
15:07:03 25,950 ▼ 100 139 1,245,941
15:07:02 25,900 ▼ 150 2 1,245,802
15:07:02 25,950 ▼ 100 4 1,245,800
15:07:01 25,950 ▼ 100 662 1,245,796
15:07:00 25,900 ▼ 150 18 1,245,134
15:06:59 25,950 ▼ 100 1 1,245,116
15:06:59 25,950 ▼ 100 126 1,245,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.35 ▼ 30.82 -1.37%
코스닥 683.19 ▼ 9.4 -1.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.