한국전력
(015760)
코스피 200
전기가스업
액면가 5,000원
  10.14 15:59

25,550 (25,300)   [시가/고가/저가] 25,450 / 25,650 / 25,300 
전일비/등락률 ▲ 250 (0.99%) 매도호가/호가잔량 25,550 / 29,376
거래량/전일동시간대비 733,859 /▼ 292,088 매수호가/호가잔량 25,500 / 9,492
상한가/하한가 32,850 / 17,750 총매도/총매수잔량 175,625 / 354,557

매도잔량 호가 매수잔량
20,435 26,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,609 25,950
20,072 25,900
10,084 25,850
11,399 25,800
9,121 25,750
18,744 25,700
17,545 25,650
25,240 25,600
29,376 25,550
 
25,500 9,492
25,450 38,439
25,400 59,852
25,350 64,432
25,300 40,188
25,250 25,577
25,200 27,906
25,150 29,032
25,100 33,695
25,050 25,944
 
총매도잔량 순매수잔량 총매수잔량
175,625 178,932 354,557
시간외잔량 시간외잔량
480 0
 
한국전력 015760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:16 25,550 ▲ 250 10 733,859
15:55:36 25,550 ▲ 250 5 733,849
15:54:45 25,550 ▲ 250 11 733,844
15:54:21 25,550 ▲ 250 5 733,833
15:53:39 25,550 ▲ 250 5 733,828
15:52:25 25,550 ▲ 250 1 733,823
15:52:06 25,550 ▲ 250 30 733,822
15:51:08 25,550 ▲ 250 43 733,792
15:50:37 25,550 ▲ 250 57 733,749
15:49:53 25,550 ▲ 250 11 733,692
15:42:47 25,550 ▲ 250 6 733,681
15:40:00 25,550 ▲ 250 141 733,675
15:30:30 25,550 ▲ 250 46,249 733,534
15:19:54 25,500 ▲ 200 5 687,285
15:19:47 25,550 ▲ 250 17 687,280
15:19:43 25,550 ▲ 250 1 687,263
15:19:43 25,550 ▲ 250 69 687,262
15:19:35 25,550 ▲ 250 22 687,193
15:19:28 25,500 ▲ 200 17 687,171
15:19:28 25,500 ▲ 200 1 687,154
15:19:28 25,500 ▲ 200 90 687,153
15:19:26 25,500 ▲ 200 1 687,063
15:19:24 25,500 ▲ 200 2 687,062
15:19:24 25,450 ▲ 150 32 687,060
15:19:22 25,450 ▲ 150 1 687,028
15:19:22 25,500 ▲ 200 12 687,027
15:19:21 25,500 ▲ 200 5 687,015
15:19:14 25,550 ▲ 250 37 687,010
15:19:14 25,550 ▲ 250 12 686,973
15:19:14 25,500 ▲ 200 2 686,961
15:19:10 25,500 ▲ 200 9 686,959
15:19:05 25,450 ▲ 150 20 686,950
15:19:04 25,500 ▲ 200 4 686,930
15:19:03 25,450 ▲ 150 29 686,926
15:19:02 25,500 ▲ 200 5 686,897
15:19:01 25,500 ▲ 200 5 686,892
15:19:00 25,500 ▲ 200 2 686,887
15:19:00 25,450 ▲ 150 303 686,885
15:18:57 25,500 ▲ 200 4 686,582
15:18:53 25,450 ▲ 150 310 686,578
15:18:52 25,500 ▲ 200 4 686,268
15:18:49 25,500 ▲ 200 4 686,264
15:18:49 25,500 ▲ 200 6 686,260
15:18:47 25,450 ▲ 150 295 686,254
15:18:45 25,500 ▲ 200 5 685,959
15:18:45 25,500 ▲ 200 63 685,954
15:18:44 25,500 ▲ 200 18 685,891
15:18:44 25,450 ▲ 150 537 685,873
15:18:44 25,450 ▲ 150 17 685,336
15:18:41 25,500 ▲ 200 11 685,319
15:18:41 25,450 ▲ 150 317 685,308
15:18:40 25,450 ▲ 150 30 684,991
15:18:34 25,450 ▲ 150 288 684,961
15:18:31 25,500 ▲ 200 150 684,673
15:18:30 25,500 ▲ 200 12 684,523
15:18:30 25,500 ▲ 200 8 684,511
15:18:30 25,500 ▲ 200 16 684,503
15:18:30 25,500 ▲ 200 17 684,487
15:18:30 25,500 ▲ 200 1 684,470
15:18:30 25,500 ▲ 200 15 684,469
15:18:30 25,500 ▲ 200 8 684,454
15:18:30 25,500 ▲ 200 8 684,446
15:18:30 25,500 ▲ 200 7 684,438
15:18:30 25,500 ▲ 200 1 684,431
15:18:30 25,500 ▲ 200 11 684,430
15:18:29 25,500 ▲ 200 50 684,419
15:18:29 25,450 ▲ 150 300 684,369
15:18:28 25,450 ▲ 150 332 684,069
15:18:23 25,500 ▲ 200 13 683,737
15:18:22 25,450 ▲ 150 50 683,724
15:18:22 25,450 ▲ 150 273 683,674
15:18:15 25,450 ▲ 150 307 683,401
15:18:14 25,450 ▲ 150 1 683,094
15:18:11 25,500 ▲ 200 10 683,093
15:18:09 25,450 ▲ 150 298 683,083
15:18:02 25,450 ▲ 150 321 682,785
15:18:01 25,500 ▲ 200 10 682,464
15:18:01 25,500 ▲ 200 1 682,454
15:18:00 25,500 ▲ 200 268 682,453
15:18:00 25,500 ▲ 200 4 682,185
15:17:59 25,500 ▲ 200 1 682,181
15:17:59 25,450 ▲ 150 38 682,180
15:17:59 25,500 ▲ 200 1 682,142
15:17:58 25,450 ▲ 150 3 682,141
15:17:58 25,500 ▲ 200 13 682,138
15:17:57 25,500 ▲ 200 449 682,125
15:17:56 25,450 ▲ 150 284 681,676
15:17:54 25,500 ▲ 200 3 681,392
15:17:52 25,500 ▲ 200 8 681,389
15:17:52 25,500 ▲ 200 100 681,381
15:17:50 25,450 ▲ 150 324 681,281
15:17:49 25,500 ▲ 200 39 680,957
15:17:46 25,500 ▲ 200 7 680,918
15:17:44 25,500 ▲ 200 1,000 680,911
15:17:43 25,450 ▲ 150 282 679,911
15:17:39 25,500 ▲ 200 1 679,629
15:17:37 25,450 ▲ 150 314 679,628
15:17:31 25,450 ▲ 150 291 679,314
15:17:31 25,450 ▲ 150 84 679,023
15:17:31 25,450 ▲ 150 85 678,939
15:17:30 25,500 ▲ 200 2 678,854
15:17:28 25,450 ▲ 150 10 678,852
15:17:25 25,450 ▲ 150 302 678,842
15:17:21 25,450 ▲ 150 1 678,540
15:17:20 25,500 ▲ 200 1 678,539
15:17:18 25,450 ▲ 150 303 678,538
15:17:17 25,500 ▲ 200 1 678,235
15:17:12 25,500 ▲ 200 211 678,234
15:17:12 25,500 ▲ 200 89 678,023
15:17:11 25,500 ▲ 200 11 677,934
15:17:09 25,550 ▲ 250 4 677,923
15:17:08 25,500 ▲ 200 238 677,919
15:17:08 25,500 ▲ 200 18 677,681
15:17:06 25,450 ▲ 150 277 677,663
15:17:02 25,500 ▲ 200 5 677,386
15:17:01 25,450 ▲ 150 38 677,381
15:17:01 25,500 ▲ 200 1 677,343
15:17:00 25,500 ▲ 200 1 677,342
15:17:00 25,450 ▲ 150 20 677,341
15:17:00 25,450 ▲ 150 16 677,321
15:17:00 25,500 ▲ 200 14 677,305
15:17:00 25,450 ▲ 150 90 677,291
15:17:00 25,500 ▲ 200 5 677,201
15:17:00 25,500 ▲ 200 1 677,196
15:16:59 25,450 ▲ 150 320 677,195
15:16:58 25,500 ▲ 200 4 676,875
15:16:58 25,450 ▲ 150 18 676,871
15:16:58 25,500 ▲ 200 1 676,853
15:16:57 25,450 ▲ 150 104 676,852
15:16:53 25,500 ▲ 200 14 676,748
15:16:49 25,500 ▲ 200 6 676,734
15:16:47 25,500 ▲ 200 1 676,728
15:16:47 25,500 ▲ 200 99 676,727
15:16:46 25,450 ▲ 150 314 676,628
15:16:45 25,500 ▲ 200 410 676,314
15:16:42 25,500 ▲ 200 1 675,904
15:16:40 25,450 ▲ 150 291 675,903
15:16:34 25,500 ▲ 200 1 675,612
15:16:34 25,500 ▲ 200 13 675,611
15:16:34 25,450 ▲ 150 303 675,598
15:16:32 25,500 ▲ 200 4 675,295
15:16:31 25,450 ▲ 150 5 675,291
15:16:30 25,500 ▲ 200 3 675,286
15:16:27 25,450 ▲ 150 302 675,283
15:16:26 25,450 ▲ 150 1 674,981
15:16:22 25,500 ▲ 200 1 674,980
15:16:21 25,450 ▲ 150 327 674,979
15:16:16 25,500 ▲ 200 13 674,652
15:16:16 25,500 ▲ 200 6 674,639
15:16:15 25,500 ▲ 200 35 674,633
15:16:15 25,500 ▲ 200 906 674,598
15:16:15 25,500 ▲ 200 109 673,692
15:16:15 25,500 ▲ 200 192 673,583
15:16:15 25,500 ▲ 200 189 673,391
15:16:15 25,500 ▲ 200 192 673,202
15:16:15 25,500 ▲ 200 189 673,010
15:16:15 25,500 ▲ 200 658 672,821
15:16:15 25,500 ▲ 200 192 672,163
15:16:15 25,500 ▲ 200 189 671,971
15:16:15 25,500 ▲ 200 109 671,782
15:16:15 25,500 ▲ 200 192 671,673
15:16:15 25,500 ▲ 200 109 671,481
15:16:15 25,500 ▲ 200 189 671,372
15:16:15 25,500 ▲ 200 109 671,183
15:16:15 25,500 ▲ 200 278 671,074
15:16:15 25,500 ▲ 200 658 670,796
15:16:15 25,500 ▲ 200 658 670,138
15:16:15 25,500 ▲ 200 658 669,480
15:16:08 25,500 ▲ 200 329 668,822
15:16:06 25,550 ▲ 250 5 668,493
15:16:05 25,500 ▲ 200 20 668,488
15:16:04 25,500 ▲ 200 38 668,468
15:16:03 25,550 ▲ 250 1 668,430
15:16:02 25,500 ▲ 200 276 668,429
15:16:01 25,550 ▲ 250 2 668,153
15:16:01 25,550 ▲ 250 4 668,151
15:16:00 25,550 ▲ 250 6 668,147
15:16:00 25,550 ▲ 250 4 668,141
15:16:00 25,550 ▲ 250 3 668,137
15:15:58 25,550 ▲ 250 6 668,134
15:15:58 25,550 ▲ 250 77 668,128
15:15:57 25,500 ▲ 200 133 668,051
15:15:56 25,500 ▲ 200 308 667,918
15:15:54 25,550 ▲ 250 3 667,610
15:15:52 25,550 ▲ 250 1 667,607
15:15:51 25,500 ▲ 200 19 667,606
15:15:50 25,550 ▲ 250 1 667,587
15:15:49 25,500 ▲ 200 297 667,586
15:15:49 25,550 ▲ 250 11 667,289
15:15:49 25,550 ▲ 250 1 667,278
15:15:48 25,500 ▲ 200 9 667,277
15:15:46 25,550 ▲ 250 1 667,268
15:15:44 25,550 ▲ 250 1 667,267
15:15:43 25,500 ▲ 200 313 667,266
15:15:42 25,550 ▲ 250 1 666,953
15:15:38 25,550 ▲ 250 35 666,952
15:15:38 25,550 ▲ 250 3 666,917
15:15:37 25,500 ▲ 200 292 666,914
15:15:33 25,550 ▲ 250 13 666,622
15:15:30 25,500 ▲ 200 319 666,609
15:15:29 25,550 ▲ 250 6 666,290
15:15:25 25,550 ▲ 250 1 666,284
15:15:24 25,500 ▲ 200 286 666,283
15:15:19 25,550 ▲ 250 3 665,997
15:15:18 25,500 ▲ 200 317 665,994
15:15:18 25,500 ▲ 200 34 665,677
15:15:12 25,550 ▲ 250 5 665,643
15:15:12 25,550 ▲ 250 4 665,638
15:15:11 25,500 ▲ 200 288 665,634
15:15:10 25,550 ▲ 250 12 665,346
15:15:08 25,550 ▲ 250 5 665,334
15:15:07 25,550 ▲ 250 1 665,329
15:15:06 25,500 ▲ 200 37 665,328
15:15:06 25,550 ▲ 250 1 665,291
15:15:05 25,550 ▲ 250 36 665,290
15:15:05 25,500 ▲ 200 311 665,254
15:14:59 25,500 ▲ 200 1 664,943
15:14:59 25,500 ▲ 200 295 664,942
15:14:57 25,500 ▲ 200 15 664,647
15:14:55 25,500 ▲ 200 76 664,632
15:14:54 25,500 ▲ 200 9 664,556
15:14:54 25,550 ▲ 250 3 664,547
15:14:52 25,500 ▲ 200 312 664,544
15:14:52 25,550 ▲ 250 3 664,232
15:14:50 25,550 ▲ 250 3 664,229
15:14:50 25,550 ▲ 250 13 664,226
15:14:49 25,500 ▲ 200 5 664,213
15:14:46 25,550 ▲ 250 1 664,208
15:14:46 25,500 ▲ 200 293 664,207
15:14:46 25,550 ▲ 250 2 663,914
15:14:42 25,500 ▲ 200 20 663,912
15:14:40 25,500 ▲ 200 307 663,892
15:14:39 25,550 ▲ 250 1 663,585
15:14:35 25,550 ▲ 250 1 663,584
15:14:34 25,500 ▲ 200 3 663,583
15:14:33 25,500 ▲ 200 298 663,580
15:14:28 25,500 ▲ 200 1 663,282
15:14:27 25,500 ▲ 200 304 663,281
15:14:27 25,550 ▲ 250 1 662,977
15:14:24 25,550 ▲ 250 1 662,976
15:14:24 25,550 ▲ 250 1 662,975
15:14:24 25,500 ▲ 200 2 662,974
15:14:21 25,500 ▲ 200 301 662,972
15:14:18 25,550 ▲ 250 5 662,671
15:14:17 25,550 ▲ 250 6 662,666
15:14:14 25,500 ▲ 200 316 662,660
15:14:13 25,550 ▲ 250 1 662,344
15:14:08 25,500 ▲ 200 10 662,343
15:14:08 25,500 ▲ 200 38 662,333
15:14:08 25,500 ▲ 200 289 662,295
15:14:08 25,550 ▲ 250 1 662,006
15:14:06 25,550 ▲ 250 14 662,005
15:14:05 25,550 ▲ 250 3 661,991
15:14:02 25,550 ▲ 250 56 661,988
15:14:02 25,500 ▲ 200 307 661,932
15:13:57 25,550 ▲ 250 10 661,625
15:13:56 25,500 ▲ 200 1 661,615
15:13:55 25,500 ▲ 200 298 661,614
15:13:54 25,550 ▲ 250 2 661,316
15:13:49 25,500 ▲ 200 302 661,314
15:13:49 25,550 ▲ 250 1 661,012
15:13:47 25,550 ▲ 250 13 661,011
15:13:45 25,550 ▲ 250 3 660,998
15:13:45 25,550 ▲ 250 3 660,995
15:13:44 25,500 ▲ 200 17 660,992
15:13:41 25,550 ▲ 250 1 660,975
15:13:40 25,550 ▲ 250 1 660,974
15:13:39 25,500 ▲ 200 103 660,973
15:13:34 25,500 ▲ 200 11 660,870
15:13:33 25,500 ▲ 200 19 660,859
15:13:31 25,550 ▲ 250 3 660,840
15:13:29 25,550 ▲ 250 1 660,837
15:13:29 25,550 ▲ 250 1 660,836
15:13:26 25,500 ▲ 200 58 660,835
15:13:25 25,550 ▲ 250 5 660,777
15:13:25 25,550 ▲ 250 5 660,772
15:13:25 25,550 ▲ 250 4 660,767
15:13:23 25,550 ▲ 250 1 660,763
15:13:23 25,550 ▲ 250 13 660,762
15:13:11 25,500 ▲ 200 38 660,749
15:13:10 25,550 ▲ 250 1 660,711
15:13:09 25,550 ▲ 250 11 660,710
15:13:08 25,550 ▲ 250 66 660,699
15:13:08 25,500 ▲ 200 5 660,633
15:13:06 25,500 ▲ 200 1 660,628
15:13:06 25,550 ▲ 250 1 660,627
15:13:02 25,550 ▲ 250 2 660,626
15:12:58 25,550 ▲ 250 1 660,624
15:12:53 25,500 ▲ 200 16 660,623
15:12:52 25,550 ▲ 250 3 660,607
15:12:51 25,550 ▲ 250 1 660,604
15:12:50 25,500 ▲ 200 1 660,603
15:12:41 25,550 ▲ 250 3 660,602
15:12:39 25,550 ▲ 250 13 660,599
15:12:37 25,550 ▲ 250 3 660,586
15:12:35 25,500 ▲ 200 133 660,583
15:12:35 25,550 ▲ 250 1 660,450
15:12:33 25,550 ▲ 250 6 660,449
15:12:32 25,550 ▲ 250 1 660,443
15:12:32 25,550 ▲ 250 1 660,442
15:12:31 25,550 ▲ 250 5 660,441
15:12:29 25,500 ▲ 200 9 660,436
15:12:24 25,500 ▲ 200 20 660,427
15:12:23 25,550 ▲ 250 13 660,407
15:12:20 25,550 ▲ 250 16 660,394
15:12:19 25,550 ▲ 250 1 660,378
15:12:14 25,550 ▲ 250 1 660,377
15:12:13 25,500 ▲ 200 37 660,376
15:12:12 25,550 ▲ 250 1 660,339
15:12:12 25,550 ▲ 250 1 660,338
15:12:11 25,550 ▲ 250 2 660,337
15:12:06 25,550 ▲ 250 4 660,335
15:12:03 25,550 ▲ 250 56 660,331
15:11:56 25,550 ▲ 250 13 660,275
15:11:53 25,550 ▲ 250 1 660,262
15:11:49 25,550 ▲ 250 3 660,261
15:11:48 25,550 ▲ 250 1 660,258
15:11:48 25,550 ▲ 250 1 660,257
15:11:45 25,550 ▲ 250 93 660,256
15:11:42 25,550 ▲ 250 6 660,163
15:11:39 25,550 ▲ 250 3 660,157
15:11:37 25,550 ▲ 250 4 660,154
15:11:37 25,550 ▲ 250 4 660,150
15:11:37 25,550 ▲ 250 5 660,146
15:11:34 25,550 ▲ 250 1 660,141
15:11:31 25,550 ▲ 250 1 660,140
15:11:30 25,550 ▲ 250 3 660,139
15:11:27 25,500 ▲ 200 4 660,136
15:11:26 25,500 ▲ 200 93 660,132
15:11:24 25,550 ▲ 250 1 660,039
15:11:19 25,550 ▲ 250 2 660,038
15:11:19 25,550 ▲ 250 2 660,036
15:11:16 25,500 ▲ 200 38 660,034
15:11:15 25,450 ▲ 150 20 659,996
15:11:15 25,550 ▲ 250 1 659,976
15:11:14 25,500 ▲ 200 5,255 659,975
15:11:13 25,500 ▲ 200 14 654,720
15:11:09 25,500 ▲ 200 449 654,706
15:11:07 25,500 ▲ 200 12 654,257
15:11:02 25,500 ▲ 200 3 654,245
15:11:00 25,500 ▲ 200 1 654,242
15:11:00 25,500 ▲ 200 94 654,241
15:10:59 25,500 ▲ 200 12 654,147
15:10:59 25,500 ▲ 200 44 654,135
15:10:57 25,500 ▲ 200 2 654,091
15:10:56 25,500 ▲ 200 1 654,089
15:10:55 25,500 ▲ 200 1 654,088
15:10:55 25,500 ▲ 200 16 654,087
15:10:55 25,500 ▲ 200 115 654,071
15:10:55 25,500 ▲ 200 110 653,956
15:10:55 25,450 ▲ 150 11 653,846
15:10:54 25,450 ▲ 150 1 653,835
15:10:50 25,500 ▲ 200 6 653,834
15:10:50 25,450 ▲ 150 16 653,828
15:10:50 25,450 ▲ 150 2 653,812
15:10:48 25,500 ▲ 200 1 653,810
15:10:47 25,500 ▲ 200 2 653,809
15:10:44 25,500 ▲ 200 5 653,807
15:10:39 25,500 ▲ 200 28 653,802
15:10:37 25,500 ▲ 200 60 653,774
15:10:36 25,500 ▲ 200 1 653,714
15:10:36 25,450 ▲ 150 89 653,713
15:10:34 25,500 ▲ 200 1 653,624
15:10:33 25,500 ▲ 200 3 653,623
15:10:31 25,500 ▲ 200 13 653,620
15:10:30 25,450 ▲ 150 18 653,607
15:10:29 25,500 ▲ 200 1 653,589
15:10:28 25,500 ▲ 200 12 653,588
15:10:27 25,500 ▲ 200 3 653,576
15:10:26 25,500 ▲ 200 3 653,573
15:10:22 25,500 ▲ 200 3 653,570
15:10:21 25,450 ▲ 150 104 653,567
15:10:18 25,450 ▲ 150 38 653,463
15:10:17 25,500 ▲ 200 1 653,425
15:10:11 25,500 ▲ 200 9 653,424
15:10:07 25,500 ▲ 200 5 653,415
15:10:06 25,450 ▲ 150 19 653,410
15:10:05 25,500 ▲ 200 1 653,391
15:10:05 25,450 ▲ 150 1 653,390
15:10:02 25,500 ▲ 200 21 653,389
15:10:01 25,450 ▲ 150 89 653,368
15:10:00 25,450 ▲ 150 32 653,279
15:09:59 25,450 ▲ 150 39 653,247
15:09:59 25,450 ▲ 150 56 653,208
15:09:58 25,500 ▲ 200 6 653,152
15:09:58 25,500 ▲ 200 1 653,146
15:09:58 25,450 ▲ 150 11 653,145
15:09:57 25,500 ▲ 200 1 653,134
15:09:56 25,450 ▲ 150 82 653,133
15:09:50 25,500 ▲ 200 5 653,051
15:09:49 25,500 ▲ 200 6 653,046
15:09:49 25,500 ▲ 200 1 653,040
15:09:48 25,500 ▲ 200 1 653,039
15:09:48 25,500 ▲ 200 13 653,038
15:09:47 25,450 ▲ 150 4 653,025
15:09:42 25,500 ▲ 200 6 653,021
15:09:41 25,500 ▲ 200 8 653,015
15:09:39 25,500 ▲ 200 1 653,007
15:09:39 25,500 ▲ 200 4 653,006
15:09:37 25,500 ▲ 200 13 653,002
15:09:35 25,500 ▲ 200 2 652,989
15:09:33 25,500 ▲ 200 6 652,987
15:09:32 25,500 ▲ 200 71 652,981
15:09:31 25,500 ▲ 200 56 652,910
15:09:28 25,550 ▲ 250 3 652,854
15:09:25 25,550 ▲ 250 1 652,851
15:09:22 25,550 ▲ 250 1 652,850
15:09:21 25,550 ▲ 250 100 652,849
15:09:20 25,500 ▲ 200 38 652,749
15:09:19 25,550 ▲ 250 1 652,711
15:09:18 25,550 ▲ 250 1 652,710
15:09:18 25,500 ▲ 200 39 652,709
15:09:15 25,500 ▲ 200 3 652,670
15:09:15 25,500 ▲ 200 53 652,667
15:09:13 25,500 ▲ 200 133 652,614
15:09:13 25,500 ▲ 200 1 652,481
15:09:13 25,550 ▲ 250 3 652,480
15:09:11 25,550 ▲ 250 1 652,477
15:09:10 25,500 ▲ 200 50 652,476
15:09:08 25,550 ▲ 250 10 652,426
15:09:06 25,550 ▲ 250 5 652,416
15:09:02 25,550 ▲ 250 13 652,411
15:09:00 25,550 ▲ 250 1 652,398
15:08:59 25,550 ▲ 250 2 652,397
15:08:57 25,500 ▲ 200 20 652,395
15:08:56 25,550 ▲ 250 4 652,375
15:08:48 25,500 ▲ 200 4 652,371
15:08:47 25,500 ▲ 200 5 652,367
15:08:47 25,500 ▲ 200 16 652,362
15:08:47 25,550 ▲ 250 4 652,346
15:08:43 25,550 ▲ 250 4 652,342
15:08:43 25,550 ▲ 250 2 652,338
15:08:41 25,550 ▲ 250 1 652,336
15:08:38 25,550 ▲ 250 1 652,335
15:08:37 25,550 ▲ 250 1 652,334
15:08:30 25,500 ▲ 200 70 652,333
15:08:24 25,500 ▲ 200 3 652,263
15:08:23 25,450 ▲ 150 37 652,260
15:08:22 25,500 ▲ 200 1 652,223
15:08:19 25,550 ▲ 250 14 652,222
15:08:17 25,500 ▲ 200 438 652,208
15:08:16 25,500 ▲ 200 198 651,770
15:08:15 25,500 ▲ 200 6 651,572
15:08:15 25,500 ▲ 200 1 651,566
15:08:12 25,500 ▲ 200 13 651,565
15:08:10 25,500 ▲ 200 1 651,552
15:08:07 25,500 ▲ 200 3 651,551
15:08:06 25,500 ▲ 200 258 651,548
15:08:06 25,450 ▲ 150 4 651,290
15:08:03 25,500 ▲ 200 5 651,286
15:08:02 25,500 ▲ 200 1 651,281
15:08:02 25,500 ▲ 200 4 651,280
15:07:59 25,500 ▲ 200 3 651,276
15:07:56 25,450 ▲ 150 97 651,273
15:07:55 25,500 ▲ 200 1 651,176
15:07:53 25,500 ▲ 200 1 651,175
15:07:51 25,500 ▲ 200 2 651,174
15:07:48 25,500 ▲ 200 11 651,172
15:07:48 25,450 ▲ 150 20 651,161
15:07:45 25,500 ▲ 200 2 651,141
15:07:43 25,500 ▲ 200 1 651,139
15:07:40 25,500 ▲ 200 2 651,138
15:07:39 25,450 ▲ 150 5 651,136
15:07:36 25,500 ▲ 200 13 651,131
15:07:34 25,500 ▲ 200 1 651,118
15:07:31 25,450 ▲ 150 39 651,117
15:07:27 25,500 ▲ 200 20 651,078
15:07:27 25,500 ▲ 200 300 651,058
15:07:26 25,550 ▲ 250 1 650,758
15:07:25 25,500 ▲ 200 38 650,757
15:07:24 25,550 ▲ 250 1 650,719
15:07:23 25,550 ▲ 250 6 650,718
15:07:23 25,500 ▲ 200 1 650,712
15:07:20 25,550 ▲ 250 3 650,711
15:07:16 25,500 ▲ 200 18 650,708
15:07:15 25,500 ▲ 200 3 650,690
15:07:14 25,500 ▲ 200 545 650,687
15:07:12 25,550 ▲ 250 1 650,142
15:07:12 25,550 ▲ 250 3 650,141
15:07:09 25,550 ▲ 250 4 650,138
15:07:09 25,500 ▲ 200 1,768 650,134
15:07:09 25,500 ▲ 200 90 648,366
15:07:05 25,500 ▲ 200 5 648,276
15:07:05 25,550 ▲ 250 1 648,271
15:07:05 25,550 ▲ 250 1 648,270
15:07:03 25,500 ▲ 200 103 648,269
15:07:00 25,550 ▲ 250 4 648,166
15:06:56 25,500 ▲ 200 2,560 648,162
15:06:55 25,500 ▲ 200 70 645,602
15:06:54 25,500 ▲ 200 59 645,532
15:06:52 25,550 ▲ 250 13 645,473
15:06:52 25,500 ▲ 200 31 645,460
15:06:48 25,550 ▲ 250 12 645,429
15:06:47 25,500 ▲ 200 4 645,417
15:06:46 25,550 ▲ 250 3 645,413
15:06:45 25,550 ▲ 250 1 645,410
15:06:44 25,500 ▲ 200 4,062 645,409
15:06:44 25,500 ▲ 200 16 641,347
15:06:39 25,500 ▲ 200 19 641,331
15:06:38 25,550 ▲ 250 1 641,312

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.