SK텔레콤
(017670)
코스피
통신업
액면가 500원
  10.27 15:59

232,500 (234,000)   [시가/고가/저가] 233,000 / 234,000 / 230,500 
전일비/등락률 ▼ 1,500 (-0.64%) 매도호가/호가잔량 233,000 / 3,732
거래량/전일동시간대비 197,880 /▲ 47,310 매수호가/호가잔량 232,500 / 243
상한가/하한가 304,000 / 164,000 총매도/총매수잔량 10,404 / 45,731

매도잔량 호가 매수잔량
610 237,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
285 237,000
710 236,500
601 236,000
121 235,500
523 235,000
410 234,500
2,310 234,000
1,102 233,500
3,732 233,000
 
232,500 243
232,000 4,195
231,500 1,274
231,000 4,211
230,500 11,012
230,000 12,313
229,500 4,079
229,000 4,777
228,500 1,368
228,000 2,259
 
총매도잔량 순매수잔량 총매수잔량
10,404 35,327 45,731
시간외잔량 시간외잔량
0 2
 
SK텔레콤 017670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:14 232,500 ▼ 1,500 10 197,880
15:48:25 232,500 ▼ 1,500 2 197,870
15:42:37 232,500 ▼ 1,500 1 197,868
15:42:08 232,500 ▼ 1,500 1 197,867
15:41:45 232,500 ▼ 1,500 5 197,866
15:40:31 232,500 ▼ 1,500 2 197,861
15:40:00 232,500 ▼ 1,500 94 197,859
15:30:06 232,500 ▼ 1,500 8,184 197,765
15:19:54 232,500 ▼ 1,500 20 189,581
15:19:49 233,000 ▼ 1,000 10 189,561
15:19:48 232,500 ▼ 1,500 1 189,551
15:19:44 233,000 ▼ 1,000 2 189,550
15:19:42 232,000 ▼ 2,000 4 189,548
15:19:42 232,000 ▼ 2,000 1 189,544
15:19:42 232,000 ▼ 2,000 1 189,543
15:19:42 232,000 ▼ 2,000 1 189,542
15:19:40 232,000 ▼ 2,000 1 189,541
15:19:25 232,000 ▼ 2,000 28 189,540
15:19:24 233,000 ▼ 1,000 9 189,512
15:19:23 232,000 ▼ 2,000 100 189,503
15:19:17 232,000 ▼ 2,000 6 189,403
15:19:17 232,000 ▼ 2,000 3 189,397
15:19:16 232,500 ▼ 1,500 1 189,394
15:19:15 232,500 ▼ 1,500 276 189,393
15:19:15 232,500 ▼ 1,500 18 189,117
15:19:15 232,500 ▼ 1,500 666 189,099
15:19:14 232,000 ▼ 2,000 9 188,433
15:19:11 232,000 ▼ 2,000 6 188,424
15:19:09 232,000 ▼ 2,000 6 188,418
15:19:08 232,000 ▼ 2,000 3 188,412
15:19:07 232,000 ▼ 2,000 8 188,409
15:19:02 232,500 ▼ 1,500 1 188,401
15:18:44 232,000 ▼ 2,000 1 188,400
15:18:42 232,500 ▼ 1,500 10 188,399
15:18:27 232,500 ▼ 1,500 2 188,389
15:18:20 232,500 ▼ 1,500 7 188,387
15:18:19 232,000 ▼ 2,000 22 188,380
15:18:18 232,500 ▼ 1,500 10 188,358
15:18:10 232,500 ▼ 1,500 1 188,348
15:18:06 232,500 ▼ 1,500 1 188,347
15:18:00 232,500 ▼ 1,500 1 188,346
15:17:59 232,000 ▼ 2,000 3 188,345
15:17:58 232,000 ▼ 2,000 1 188,342
15:17:58 232,500 ▼ 1,500 1 188,341
15:17:58 232,500 ▼ 1,500 1 188,340
15:17:57 232,500 ▼ 1,500 20 188,339
15:17:37 232,500 ▼ 1,500 4 188,319
15:17:37 232,000 ▼ 2,000 2 188,315
15:17:35 232,500 ▼ 1,500 1 188,313
15:17:32 232,500 ▼ 1,500 1 188,312
15:17:30 232,000 ▼ 2,000 3 188,311
15:17:30 232,500 ▼ 1,500 13 188,308
15:17:21 232,500 ▼ 1,500 5 188,295
15:17:14 232,000 ▼ 2,000 2 188,290
15:17:04 232,000 ▼ 2,000 1 188,288
15:17:01 232,000 ▼ 2,000 1 188,287
15:17:01 232,000 ▼ 2,000 1 188,286
15:17:00 232,000 ▼ 2,000 1 188,285
15:17:00 232,500 ▼ 1,500 4 188,284
15:17:00 232,500 ▼ 1,500 1 188,280
15:17:00 232,000 ▼ 2,000 1 188,279
15:17:00 232,500 ▼ 1,500 4 188,278
15:17:00 232,000 ▼ 2,000 2 188,274
15:17:00 232,000 ▼ 2,000 1 188,272
15:16:59 232,000 ▼ 2,000 2 188,271
15:16:59 232,500 ▼ 1,500 1 188,269
15:16:59 232,500 ▼ 1,500 2 188,268
15:16:58 232,500 ▼ 1,500 1 188,266
15:16:58 232,500 ▼ 1,500 1 188,265
15:16:58 232,500 ▼ 1,500 13 188,264
15:16:42 232,500 ▼ 1,500 4 188,251
15:16:42 232,500 ▼ 1,500 1 188,247
15:16:34 232,500 ▼ 1,500 1 188,246
15:16:28 232,000 ▼ 2,000 1 188,245
15:16:26 232,500 ▼ 1,500 13 188,244
15:16:11 232,000 ▼ 2,000 14 188,231
15:16:02 232,000 ▼ 2,000 10 188,217
15:16:00 232,500 ▼ 1,500 3 188,207
15:16:00 232,000 ▼ 2,000 1 188,204
15:16:00 232,500 ▼ 1,500 3 188,203
15:16:00 232,500 ▼ 1,500 60 188,200
15:16:00 232,000 ▼ 2,000 2 188,140
15:16:00 232,500 ▼ 1,500 1 188,138
15:16:00 232,500 ▼ 1,500 1 188,137
15:15:58 232,000 ▼ 2,000 1 188,136
15:15:56 232,000 ▼ 2,000 1 188,135
15:15:54 232,500 ▼ 1,500 13 188,134
15:15:50 232,000 ▼ 2,000 2 188,121
15:15:48 232,000 ▼ 2,000 1 188,119
15:15:46 232,000 ▼ 2,000 2 188,118
15:15:45 232,000 ▼ 2,000 2 188,116
15:15:40 232,500 ▼ 1,500 20 188,114
15:15:37 232,500 ▼ 1,500 1 188,094
15:15:30 232,500 ▼ 1,500 3 188,093
15:15:30 232,500 ▼ 1,500 1 188,090
15:15:29 232,500 ▼ 1,500 5 188,089
15:15:28 232,000 ▼ 2,000 2 188,084
15:15:28 232,500 ▼ 1,500 20 188,082
15:15:26 232,500 ▼ 1,500 1 188,062
15:15:26 232,500 ▼ 1,500 40 188,061
15:15:26 232,500 ▼ 1,500 1 188,021
15:15:25 232,500 ▼ 1,500 1 188,020
15:15:25 232,500 ▼ 1,500 1 188,019
15:15:24 232,000 ▼ 2,000 1 188,018
15:15:24 232,500 ▼ 1,500 1 188,017
15:15:24 232,500 ▼ 1,500 1 188,016
15:15:23 232,500 ▼ 1,500 1 188,015
15:15:22 232,500 ▼ 1,500 1 188,014
15:15:22 232,500 ▼ 1,500 13 188,013
15:15:19 232,500 ▼ 1,500 1 188,000
15:15:18 232,500 ▼ 1,500 1 187,999
15:15:18 232,500 ▼ 1,500 4 187,998
15:15:18 232,500 ▼ 1,500 1 187,994
15:15:17 232,500 ▼ 1,500 1 187,993
15:15:17 232,500 ▼ 1,500 1 187,992
15:15:16 232,500 ▼ 1,500 1 187,991
15:15:16 232,000 ▼ 2,000 3 187,990
15:15:15 232,500 ▼ 1,500 1 187,987
15:15:15 232,500 ▼ 1,500 1 187,986
15:15:15 232,000 ▼ 2,000 3 187,985
15:15:14 232,500 ▼ 1,500 1 187,982
15:15:14 232,500 ▼ 1,500 1 187,981
15:15:13 232,500 ▼ 1,500 1 187,980
15:15:13 232,500 ▼ 1,500 1 187,979
15:15:12 232,500 ▼ 1,500 1 187,978
15:15:11 232,500 ▼ 1,500 1 187,977
15:15:11 232,500 ▼ 1,500 1 187,976
15:15:10 232,500 ▼ 1,500 1 187,975
15:15:09 232,500 ▼ 1,500 1 187,974
15:15:01 232,500 ▼ 1,500 1 187,973
15:15:00 232,500 ▼ 1,500 28 187,972
15:15:00 232,000 ▼ 2,000 1 187,944
15:14:57 232,500 ▼ 1,500 2 187,943
15:14:53 232,000 ▼ 2,000 1 187,941
15:14:50 232,500 ▼ 1,500 13 187,940
15:14:47 232,000 ▼ 2,000 16 187,927
15:14:46 232,500 ▼ 1,500 1 187,911
15:14:43 232,000 ▼ 2,000 2 187,910
15:14:36 232,500 ▼ 1,500 5 187,908
15:14:36 232,500 ▼ 1,500 3 187,903
15:14:32 232,500 ▼ 1,500 3 187,900
15:14:31 232,000 ▼ 2,000 7 187,897
15:14:30 232,500 ▼ 1,500 34 187,890
15:14:30 232,500 ▼ 1,500 5 187,856
15:14:30 232,500 ▼ 1,500 20 187,851
15:14:30 232,500 ▼ 1,500 19 187,831
15:14:30 232,500 ▼ 1,500 4 187,812
15:14:30 233,000 ▼ 1,000 10 187,808
15:14:30 232,500 ▼ 1,500 7 187,798
15:14:30 233,000 ▼ 1,000 1 187,791
15:14:30 233,000 ▼ 1,000 17 187,790
15:14:25 232,500 ▼ 1,500 1 187,773
15:14:23 233,000 ▼ 1,000 60 187,772
15:14:21 233,000 ▼ 1,000 1 187,712
15:14:21 232,500 ▼ 1,500 1 187,711
15:14:20 232,500 ▼ 1,500 19 187,710
15:14:18 233,000 ▼ 1,000 13 187,691
15:14:17 233,000 ▼ 1,000 4 187,678
15:14:16 233,000 ▼ 1,000 16 187,674
15:14:06 233,000 ▼ 1,000 3 187,658
15:14:05 233,000 ▼ 1,000 3 187,655
15:14:01 232,500 ▼ 1,500 2 187,652
15:14:01 233,000 ▼ 1,000 17 187,650
15:14:00 233,000 ▼ 1,000 7 187,633
15:14:00 232,500 ▼ 1,500 105 187,626
15:13:56 232,500 ▼ 1,500 8 187,521
15:13:54 233,000 ▼ 1,000 3 187,513
15:13:51 232,500 ▼ 1,500 2 187,510
15:13:49 232,500 ▼ 1,500 1 187,508
15:13:47 233,000 ▼ 1,000 1 187,507
15:13:46 233,000 ▼ 1,000 16 187,506
15:13:46 233,000 ▼ 1,000 13 187,490
15:13:43 232,500 ▼ 1,500 2 187,477
15:13:41 232,500 ▼ 1,500 2 187,475
15:13:41 232,500 ▼ 1,500 2 187,473
15:13:40 232,500 ▼ 1,500 19 187,471
15:13:40 233,000 ▼ 1,000 1 187,452
15:13:32 233,000 ▼ 1,000 16 187,451
15:13:29 233,000 ▼ 1,000 15 187,435
15:13:17 232,500 ▼ 1,500 1 187,420
15:13:17 233,000 ▼ 1,000 17 187,419
15:13:14 233,000 ▼ 1,000 13 187,402
15:13:13 232,500 ▼ 1,500 1 187,389
15:13:12 233,000 ▼ 1,000 4 187,388
15:13:11 232,500 ▼ 1,500 19 187,384
15:13:06 233,000 ▼ 1,000 4 187,365
15:13:05 232,500 ▼ 1,500 1 187,361
15:13:04 232,500 ▼ 1,500 1 187,360
15:13:03 232,500 ▼ 1,500 1 187,359
15:13:02 233,000 ▼ 1,000 16 187,358
15:13:01 232,500 ▼ 1,500 9 187,342
15:13:00 233,000 ▼ 1,000 10 187,333
15:12:52 232,500 ▼ 1,500 45 187,323
15:12:47 233,000 ▼ 1,000 60 187,278
15:12:47 233,000 ▼ 1,000 16 187,218
15:12:47 232,500 ▼ 1,500 1 187,202
15:12:46 232,500 ▼ 1,500 2 187,201
15:12:43 233,000 ▼ 1,000 28 187,199
15:12:42 233,000 ▼ 1,000 1 187,171
15:12:42 233,000 ▼ 1,000 12 187,170
15:12:41 233,000 ▼ 1,000 1 187,158
15:12:40 233,000 ▼ 1,000 1 187,157
15:12:39 232,500 ▼ 1,500 1 187,156
15:12:33 233,000 ▼ 1,000 17 187,155
15:12:30 232,500 ▼ 1,500 1 187,138
15:12:30 233,000 ▼ 1,000 3 187,137
15:12:23 233,000 ▼ 1,000 3 187,134
15:12:21 232,500 ▼ 1,500 18 187,131
15:12:18 233,000 ▼ 1,000 16 187,113
15:12:15 232,500 ▼ 1,500 2 187,097
15:12:14 232,500 ▼ 1,500 1 187,095
15:12:13 232,500 ▼ 1,500 1 187,094
15:12:12 233,000 ▼ 1,000 1 187,093
15:12:12 232,500 ▼ 1,500 1 187,092
15:12:10 233,000 ▼ 1,000 13 187,091
15:12:07 232,500 ▼ 1,500 2 187,078
15:12:03 232,500 ▼ 1,500 1 187,076
15:12:03 232,500 ▼ 1,500 2 187,075
15:12:03 233,000 ▼ 1,000 17 187,073
15:12:01 232,500 ▼ 1,500 3 187,056
15:12:00 233,000 ▼ 1,000 2 187,053
15:11:58 233,000 ▼ 1,000 1 187,051
15:11:56 232,500 ▼ 1,500 1 187,050
15:11:56 232,500 ▼ 1,500 1 187,049
15:11:50 233,000 ▼ 1,000 1 187,048
15:11:50 232,500 ▼ 1,500 1 187,047
15:11:48 233,000 ▼ 1,000 3 187,046
15:11:48 233,000 ▼ 1,000 16 187,043
15:11:46 233,000 ▼ 1,000 1 187,027
15:11:45 232,500 ▼ 1,500 1 187,026
15:11:42 232,500 ▼ 1,500 1 187,025
15:11:40 232,500 ▼ 1,500 18 187,024
15:11:38 233,000 ▼ 1,000 13 187,006
15:11:36 232,500 ▼ 1,500 2 186,993
15:11:35 233,000 ▼ 1,000 27 186,991
15:11:34 233,000 ▼ 1,000 16 186,964
15:11:32 232,500 ▼ 1,500 2 186,948
15:11:29 233,000 ▼ 1,000 10 186,946
15:11:25 232,500 ▼ 1,500 4 186,936
15:11:21 232,500 ▼ 1,500 1 186,932
15:11:19 232,500 ▼ 1,500 1 186,931
15:11:19 233,000 ▼ 1,000 17 186,930
15:11:13 233,000 ▼ 1,000 1 186,913
15:11:12 233,000 ▼ 1,000 1 186,912
15:11:12 232,500 ▼ 1,500 2 186,911
15:11:11 233,000 ▼ 1,000 1 186,909
15:11:11 233,000 ▼ 1,000 3 186,908
15:11:10 232,500 ▼ 1,500 1 186,905
15:11:10 233,000 ▼ 1,000 3 186,904
15:11:10 233,000 ▼ 1,000 60 186,901
15:11:06 233,000 ▼ 1,000 4 186,841
15:11:06 232,500 ▼ 1,500 1 186,837
15:11:06 233,000 ▼ 1,000 13 186,836
15:11:05 232,500 ▼ 1,500 1 186,823
15:11:04 232,500 ▼ 1,500 1 186,822
15:11:04 233,000 ▼ 1,000 16 186,821
15:11:01 233,000 ▼ 1,000 28 186,805
15:11:01 233,000 ▼ 1,000 1 186,777
15:11:00 233,000 ▼ 1,000 3 186,776
15:10:49 233,000 ▼ 1,000 3 186,773
15:10:49 233,000 ▼ 1,000 16 186,770
15:10:45 232,500 ▼ 1,500 1 186,754
15:10:45 232,500 ▼ 1,500 2 186,753
15:10:39 232,500 ▼ 1,500 1 186,751
15:10:36 232,500 ▼ 1,500 3 186,750
15:10:35 233,000 ▼ 1,000 17 186,747
15:10:34 232,500 ▼ 1,500 2 186,730
15:10:34 233,000 ▼ 1,000 13 186,728
15:10:30 232,500 ▼ 1,500 2 186,715
15:10:30 232,500 ▼ 1,500 1 186,713
15:10:26 232,500 ▼ 1,500 1 186,712
15:10:24 233,000 ▼ 1,000 3 186,711
15:10:23 233,000 ▼ 1,000 2 186,708
15:10:16 232,000 ▼ 2,000 1 186,706
15:10:15 232,500 ▼ 1,500 7 186,705
15:10:13 233,000 ▼ 1,000 3 186,698
15:10:12 233,000 ▼ 1,000 3 186,695
15:10:10 232,500 ▼ 1,500 1 186,692
15:10:07 232,500 ▼ 1,500 1 186,691
15:10:06 232,500 ▼ 1,500 30 186,690
15:10:05 233,000 ▼ 1,000 16 186,660
15:10:04 232,500 ▼ 1,500 1 186,644
15:10:04 232,500 ▼ 1,500 1 186,643
15:10:02 233,000 ▼ 1,000 13 186,642
15:10:00 233,000 ▼ 1,000 1 186,629
15:10:00 233,000 ▼ 1,000 15 186,628
15:10:00 233,000 ▼ 1,000 30 186,613
15:10:00 233,000 ▼ 1,000 26 186,583
15:10:00 232,500 ▼ 1,500 3 186,557
15:09:58 233,000 ▼ 1,000 9 186,554
15:09:52 232,500 ▼ 1,500 3 186,545
15:09:50 233,000 ▼ 1,000 7 186,542
15:09:47 232,500 ▼ 1,500 6 186,535
15:09:47 232,500 ▼ 1,500 289 186,529
15:09:46 232,500 ▼ 1,500 109 186,240
15:09:42 233,000 ▼ 1,000 3 186,131
15:09:40 232,500 ▼ 1,500 3 186,128
15:09:40 232,500 ▼ 1,500 18 186,125
15:09:38 233,000 ▼ 1,000 1 186,107
15:09:38 232,500 ▼ 1,500 1 186,106
15:09:35 232,500 ▼ 1,500 1 186,105
15:09:35 233,000 ▼ 1,000 1 186,104
15:09:34 233,000 ▼ 1,000 60 186,103
15:09:33 233,000 ▼ 1,000 1 186,043
15:09:33 232,500 ▼ 1,500 1 186,042
15:09:32 232,500 ▼ 1,500 1 186,041
15:09:31 233,000 ▼ 1,000 1 186,040
15:09:30 233,000 ▼ 1,000 13 186,039
15:09:28 232,500 ▼ 1,500 2 186,026
15:09:26 233,000 ▼ 1,000 3 186,024
15:09:25 232,500 ▼ 1,500 1 186,021
15:09:24 232,500 ▼ 1,500 2 186,020
15:09:23 232,500 ▼ 1,500 3 186,018
15:09:22 232,500 ▼ 1,500 1 186,015
15:09:19 233,000 ▼ 1,000 6 186,014
15:09:19 232,500 ▼ 1,500 1 186,008
15:09:18 232,500 ▼ 1,500 1 186,007
15:09:18 232,500 ▼ 1,500 2 186,006
15:09:18 232,500 ▼ 1,500 1 186,004
15:09:17 232,500 ▼ 1,500 2 186,003
15:09:14 232,500 ▼ 1,500 1 186,001
15:09:12 232,500 ▼ 1,500 1 186,000
15:09:10 232,500 ▼ 1,500 19 185,999
15:09:07 232,500 ▼ 1,500 14 185,980
15:09:05 232,500 ▼ 1,500 1 185,966
15:09:03 232,500 ▼ 1,500 1 185,965
15:09:00 233,000 ▼ 1,000 4 185,964
15:09:00 233,000 ▼ 1,000 1 185,960
15:08:58 233,000 ▼ 1,000 13 185,959
15:08:57 232,500 ▼ 1,500 1 185,946
15:08:55 233,000 ▼ 1,000 14 185,945
15:08:53 232,500 ▼ 1,500 2 185,931
15:08:53 232,500 ▼ 1,500 67 185,929
15:08:50 232,500 ▼ 1,500 4 185,862
15:08:49 232,500 ▼ 1,500 1 185,858
15:08:48 232,500 ▼ 1,500 1 185,857
15:08:48 232,500 ▼ 1,500 3 185,856
15:08:47 233,000 ▼ 1,000 6 185,853
15:08:47 232,500 ▼ 1,500 1 185,847
15:08:45 232,500 ▼ 1,500 2 185,846
15:08:41 232,500 ▼ 1,500 1 185,844
15:08:40 232,500 ▼ 1,500 1 185,843
15:08:35 232,500 ▼ 1,500 1 185,842
15:08:35 232,500 ▼ 1,500 112 185,841
15:08:31 232,500 ▼ 1,500 2 185,729
15:08:29 232,500 ▼ 1,500 2 185,727
15:08:28 233,000 ▼ 1,000 10 185,725
15:08:26 233,000 ▼ 1,000 13 185,715
15:08:24 232,500 ▼ 1,500 1 185,702
15:08:23 233,000 ▼ 1,000 1 185,701
15:08:18 233,000 ▼ 1,000 3 185,700
15:08:17 232,500 ▼ 1,500 67 185,697
15:08:17 233,000 ▼ 1,000 4 185,630
15:08:17 232,500 ▼ 1,500 2 185,626
15:08:16 233,000 ▼ 1,000 4 185,624
15:08:15 233,000 ▼ 1,000 6 185,620
15:08:14 233,000 ▼ 1,000 1 185,614
15:08:10 232,500 ▼ 1,500 1 185,613
15:08:10 233,000 ▼ 1,000 1 185,612
15:08:06 232,500 ▼ 1,500 2 185,611
15:08:05 232,500 ▼ 1,500 1 185,609
15:08:05 233,000 ▼ 1,000 30 185,608
15:08:05 233,000 ▼ 1,000 26 185,578
15:08:04 233,000 ▼ 1,000 3 185,552
15:08:00 232,500 ▼ 1,500 1 185,549
15:07:57 233,000 ▼ 1,000 60 185,548
15:07:57 232,500 ▼ 1,500 2 185,488
15:07:55 232,500 ▼ 1,500 1 185,486
15:07:55 232,500 ▼ 1,500 2 185,485
15:07:54 233,000 ▼ 1,000 13 185,483
15:07:53 232,500 ▼ 1,500 17 185,470
15:07:49 233,000 ▼ 1,000 15 185,453
15:07:47 232,500 ▼ 1,500 1 185,438
15:07:45 232,500 ▼ 1,500 1 185,437
15:07:44 233,000 ▼ 1,000 7 185,436
15:07:44 232,500 ▼ 1,500 2 185,429
15:07:42 233,000 ▼ 1,000 12 185,427
15:07:38 232,500 ▼ 1,500 1 185,415
15:07:36 232,500 ▼ 1,500 2 185,414
15:07:36 233,000 ▼ 1,000 3 185,412
15:07:34 233,000 ▼ 1,000 1 185,409
15:07:33 232,500 ▼ 1,500 2 185,408
15:07:30 232,500 ▼ 1,500 18 185,406
15:07:30 232,500 ▼ 1,500 2 185,388
15:07:30 232,500 ▼ 1,500 10 185,386
15:07:30 232,500 ▼ 1,500 2 185,376
15:07:30 232,500 ▼ 1,500 2 185,374
15:07:30 232,500 ▼ 1,500 5 185,372
15:07:30 232,500 ▼ 1,500 2 185,367
15:07:30 232,500 ▼ 1,500 5 185,365
15:07:30 232,500 ▼ 1,500 18 185,360
15:07:30 232,500 ▼ 1,500 19 185,342
15:07:30 232,500 ▼ 1,500 63 185,323
15:07:29 232,500 ▼ 1,500 58 185,260
15:07:29 232,500 ▼ 1,500 1 185,202
15:07:28 232,500 ▼ 1,500 1 185,201
15:07:27 232,500 ▼ 1,500 2 185,200
15:07:22 233,000 ▼ 1,000 12 185,198
15:07:22 232,500 ▼ 1,500 2 185,186
15:07:20 232,500 ▼ 1,500 3 185,184
15:07:18 232,500 ▼ 1,500 1 185,181
15:07:18 233,000 ▼ 1,000 4 185,180
15:07:16 233,000 ▼ 1,000 1 185,176
15:07:16 233,000 ▼ 1,000 20 185,175
15:07:14 232,500 ▼ 1,500 2 185,155
15:07:12 233,000 ▼ 1,000 6 185,153
15:07:11 232,500 ▼ 1,500 2 185,147
15:07:10 232,500 ▼ 1,500 19 185,145
15:07:06 232,500 ▼ 1,500 1 185,126
15:07:04 233,000 ▼ 1,000 1 185,125
15:07:04 232,500 ▼ 1,500 1 185,124
15:07:02 233,000 ▼ 1,000 2 185,123
15:07:02 233,000 ▼ 1,000 1 185,121
15:07:00 232,500 ▼ 1,500 2 185,120
15:06:59 232,500 ▼ 1,500 2 185,118
15:06:57 233,000 ▼ 1,000 10 185,116
15:06:56 232,500 ▼ 1,500 1 185,106
15:06:55 232,500 ▼ 1,500 40 185,105
15:06:55 232,500 ▼ 1,500 1 185,065
15:06:55 232,500 ▼ 1,500 1 185,064
15:06:54 233,000 ▼ 1,000 3 185,063
15:06:53 232,500 ▼ 1,500 2 185,060
15:06:50 233,000 ▼ 1,000 13 185,058
15:06:49 232,500 ▼ 1,500 2 185,045
15:06:43 233,000 ▼ 1,000 14 185,043
15:06:42 232,500 ▼ 1,500 67 185,029
15:06:42 233,000 ▼ 1,000 1 184,962
15:06:41 232,500 ▼ 1,500 19 184,961
15:06:40 233,000 ▼ 1,000 6 184,942
15:06:39 232,500 ▼ 1,500 1 184,936
15:06:38 233,000 ▼ 1,000 5 184,935
15:06:38 232,500 ▼ 1,500 2 184,930
15:06:30 233,000 ▼ 1,000 1 184,928
15:06:27 232,500 ▼ 1,500 2 184,927
15:06:24 232,500 ▼ 1,500 1 184,925
15:06:24 232,500 ▼ 1,500 1 184,924
15:06:21 233,000 ▼ 1,000 60 184,923
15:06:18 233,000 ▼ 1,000 13 184,863
15:06:16 232,500 ▼ 1,500 90 184,850
15:06:16 232,500 ▼ 1,500 2 184,760
15:06:12 233,000 ▼ 1,000 4 184,758
15:06:10 233,000 ▼ 1,000 30 184,754
15:06:10 233,000 ▼ 1,000 26 184,724
15:06:09 232,500 ▼ 1,500 1 184,698
15:06:09 233,000 ▼ 1,000 6 184,697
15:06:06 232,500 ▼ 1,500 1 184,691
15:06:05 232,500 ▼ 1,500 1 184,690
15:06:05 232,500 ▼ 1,500 1 184,689
15:06:05 232,500 ▼ 1,500 2 184,688
15:05:58 232,500 ▼ 1,500 67 184,686
15:05:55 233,000 ▼ 1,000 4 184,619
15:05:53 232,500 ▼ 1,500 1 184,615
15:05:46 233,000 ▼ 1,000 13 184,614
15:05:44 232,500 ▼ 1,500 50 184,601
15:05:42 232,500 ▼ 1,500 67 184,551
15:05:37 233,000 ▼ 1,000 15 184,484
15:05:30 232,500 ▼ 1,500 22 184,469
15:05:30 233,000 ▼ 1,000 3 184,447
15:05:27 233,000 ▼ 1,000 1 184,444
15:05:26 233,000 ▼ 1,000 10 184,443
15:05:22 232,500 ▼ 1,500 2 184,433
15:05:22 233,000 ▼ 1,000 3 184,431
15:05:21 232,500 ▼ 1,500 2 184,428
15:05:21 232,500 ▼ 1,500 1 184,426
15:05:21 233,000 ▼ 1,000 3 184,425
15:05:14 232,500 ▼ 1,500 3 184,422
15:05:14 232,500 ▼ 1,500 1 184,419
15:05:14 233,000 ▼ 1,000 13 184,418
15:05:05 232,500 ▼ 1,500 2 184,405
15:04:54 232,500 ▼ 1,500 90 184,403
15:04:52 233,000 ▼ 1,000 1 184,313
15:04:52 232,500 ▼ 1,500 1 184,312
15:04:49 232,500 ▼ 1,500 10 184,311
15:04:49 232,500 ▼ 1,500 26 184,301
15:04:49 232,500 ▼ 1,500 1 184,275
15:04:49 233,000 ▼ 1,000 4 184,274
15:04:44 233,000 ▼ 1,000 61 184,270
15:04:42 233,000 ▼ 1,000 13 184,209
15:04:38 233,000 ▼ 1,000 35 184,196
15:04:37 232,500 ▼ 1,500 19 184,161
15:04:37 232,500 ▼ 1,500 19 184,142
15:04:37 232,500 ▼ 1,500 18 184,123
15:04:37 232,500 ▼ 1,500 9 184,105
15:04:36 232,500 ▼ 1,500 30 184,096
15:04:36 232,500 ▼ 1,500 1 184,066
15:04:36 232,500 ▼ 1,500 52 184,065
15:04:36 232,500 ▼ 1,500 2 184,013
15:04:33 233,000 ▼ 1,000 1 184,011
15:04:32 233,000 ▼ 1,000 14 184,010
15:04:30 232,500 ▼ 1,500 112 183,996
15:04:30 233,000 ▼ 1,000 1 183,884
15:04:24 233,000 ▼ 1,000 1 183,883
15:04:24 233,000 ▼ 1,000 3 183,882
15:04:24 232,500 ▼ 1,500 18 183,879
15:04:24 232,500 ▼ 1,500 2 183,861
15:04:20 232,500 ▼ 1,500 2 183,859
15:04:20 232,500 ▼ 1,500 3 183,857
15:04:18 232,500 ▼ 1,500 12 183,854
15:04:17 232,500 ▼ 1,500 1 183,842
15:04:14 233,000 ▼ 1,000 30 183,841

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.