우진비앤지
(018620)
코스닥
중견기업부
액면가 500원
  10.27 15:59

2,995 (2,980)   [시가/고가/저가] 2,975 / 3,085 / 2,920 
전일비/등락률 ▲ 15 (0.50%) 매도호가/호가잔량 3,000 / 2,318
거래량/전일동시간대비 528,058 /▼ 61,802 매수호가/호가잔량 2,995 / 936
상한가/하한가 3,870 / 2,090 총매도/총매수잔량 17,489 / 12,242

매도잔량 호가 매수잔량
3,691 3,045 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 3,040
92 3,035
1 3,030
3,499 3,025
100 3,020
531 3,015
6,676 3,010
574 3,005
2,318 3,000
 
2,995 936
2,990 1,132
2,985 2,893
2,980 1,010
2,975 310
2,970 569
2,965 980
2,960 48
2,955 83
2,950 4,281
 
총매도잔량 순매수잔량 총매수잔량
17,489 -5,247 12,242
시간외잔량 시간외잔량
0 4,426
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:57 2,995 ▲ 15 500 528,058
15:40:00 2,995 ▲ 15 505 527,558
15:30:30 2,995 ▲ 15 7,274 527,053
15:19:57 2,995 ▲ 15 300 519,779
15:19:37 2,995 ▲ 15 5 519,479
15:19:25 2,995 ▲ 15 2,500 519,474
15:18:50 2,995 ▲ 15 1 516,974
15:18:46 2,995 ▲ 15 5 516,973
15:18:43 2,985 ▲ 5 973 516,968
15:18:41 2,990 ▲ 10 1,142 515,995
15:18:41 2,990 ▲ 10 2,879 514,853
15:18:41 2,990 ▲ 10 20 511,974
15:18:37 2,990 ▲ 10 88 511,954
15:18:33 2,990 ▲ 10 387 511,866
15:18:28 2,990 ▲ 10 1,702 511,479
15:18:20 2,990 ▲ 10 1 509,777
15:18:18 2,985 ▲ 5 77 509,776
15:18:18 2,985 ▲ 5 423 509,699
15:18:11 2,985 ▲ 5 77 509,276
15:18:11 2,985 ▲ 5 4 509,199
15:17:51 2,985 ▲ 5 419 509,195
15:17:50 2,985 ▲ 5 100 508,776
15:17:43 2,985 ▲ 5 500 508,676
15:17:41 2,985 ▲ 5 200 508,176
15:17:35 2,985 ▲ 5 253 507,976
15:17:31 2,985 ▲ 5 177 507,723
15:17:06 2,985 ▲ 5 320 507,546
15:17:00 2,985 ▲ 5 80 507,226
15:16:53 2,980  0 23 507,146
15:16:47 2,980  0 977 507,123
15:16:46 2,985 ▲ 5 15 506,146
15:16:44 2,985 ▲ 5 205 506,131
15:16:36 2,985 ▲ 5 95 505,926
15:16:20 2,985 ▲ 5 5 505,831
15:16:07 2,985 ▲ 5 776 505,826
15:16:07 2,985 ▲ 5 979 505,050
15:15:54 2,985 ▲ 5 500 504,071
15:15:47 2,985 ▲ 5 1,000 503,571
15:15:39 2,985 ▲ 5 1,000 502,571
15:15:15 2,985 ▲ 5 3,000 501,571
15:15:14 2,980  0 888 498,571
15:14:57 2,980  0 4 497,683
15:14:50 2,975 ▼ 5 240 497,679
15:14:48 2,980  0 4 497,439
15:14:11 2,975 ▼ 5 88 497,435
15:14:07 2,975 ▼ 5 2 497,347
15:14:04 2,975 ▼ 5 560 497,345
15:13:54 2,980  0 4 496,785
15:12:32 2,980  0 674 496,781
15:11:42 2,970 ▼ 10 802 496,107
15:11:36 2,970 ▼ 10 251 495,305
15:11:29 2,975 ▼ 5 64 495,054
15:11:24 2,980  0 5 494,990
15:10:44 2,980  0 321 494,985
15:10:31 2,980  0 199 494,664
15:09:45 2,980  0 1 494,465
15:09:21 2,975 ▼ 5 100 494,464
15:08:48 2,975 ▼ 5 299 494,364
15:08:08 2,975 ▼ 5 1 494,065
15:08:07 2,970 ▼ 10 42 494,064
15:06:36 2,970 ▼ 10 32 494,022
15:06:36 2,970 ▼ 10 5 493,990
15:06:09 2,970 ▼ 10 63 493,985
15:06:05 2,970 ▼ 10 37 493,922
15:05:36 2,965 ▼ 15 1 493,885
15:05:32 2,965 ▼ 15 25 493,884
15:05:30 2,970 ▼ 10 862 493,859
15:05:30 2,970 ▼ 10 25 492,997
15:05:21 2,970 ▼ 10 25 492,972
15:03:54 2,970 ▼ 10 351 492,947
15:03:42 2,970 ▼ 10 25 492,596
15:03:28 2,965 ▼ 15 424 492,571
15:03:28 2,970 ▼ 10 100 492,147
15:03:25 2,975 ▼ 5 200 492,047
15:02:06 2,975 ▼ 5 428 491,847
15:02:06 2,975 ▼ 5 2 491,419
15:01:03 2,965 ▼ 15 500 491,417
15:01:03 2,960 ▼ 20 5,031 490,917
15:01:03 2,960 ▼ 20 500 485,886
15:00:23 2,955 ▼ 25 1,100 485,386
15:00:17 2,960 ▼ 20 20 484,286
15:00:12 2,960 ▼ 20 337 484,266
14:59:46 2,960 ▼ 20 168 483,929
14:58:26 2,960 ▼ 20 280 483,761
14:58:22 2,960 ▼ 20 4 483,481
14:57:34 2,955 ▼ 25 2 482,879
14:57:34 2,950 ▼ 30 598 483,477
14:56:19 2,960 ▼ 20 100 482,877
14:56:04 2,960 ▼ 20 4 482,777
14:55:33 2,950 ▼ 30 1,000 482,773
14:55:15 2,950 ▼ 30 77 481,773
14:55:02 2,950 ▼ 30 39 480,735
14:55:02 2,960 ▼ 20 961 481,696
14:54:57 2,950 ▼ 30 461 480,696
14:54:50 2,950 ▼ 30 1,501 480,235
14:54:50 2,955 ▼ 25 1,499 478,734
14:54:42 2,960 ▼ 20 4 477,235
14:54:31 2,955 ▼ 25 1,011 477,231
14:54:29 2,955 ▼ 25 50 476,220
14:54:27 2,955 ▼ 25 95 476,170
14:53:55 2,955 ▼ 25 12 476,075
14:53:29 2,955 ▼ 25 54 476,063
14:53:02 2,955 ▼ 25 1 476,009
14:52:51 2,955 ▼ 25 803 476,008
14:52:51 2,955 ▼ 25 100 475,205
14:52:50 2,955 ▼ 25 50 475,105
14:52:48 2,955 ▼ 25 100 475,055
14:52:46 2,955 ▼ 25 50 474,955
14:52:39 2,955 ▼ 25 101 474,905
14:52:27 2,955 ▼ 25 2 474,804
14:52:10 2,955 ▼ 25 210 474,802
14:52:01 2,955 ▼ 25 200 474,592
14:51:59 2,955 ▼ 25 50 474,392
14:51:56 2,955 ▼ 25 2 474,342
14:51:53 2,955 ▼ 25 3 474,340
14:51:52 2,955 ▼ 25 50 474,337
14:51:42 2,955 ▼ 25 100 474,287
14:51:36 2,955 ▼ 25 100 474,187
14:50:46 2,955 ▼ 25 3 474,087
14:50:37 2,955 ▼ 25 265 474,084
14:50:09 2,955 ▼ 25 150 473,819
14:49:56 2,950 ▼ 30 4,436 473,669
14:49:50 2,950 ▼ 30 60 469,233
14:49:47 2,950 ▼ 30 504 469,173
14:49:37 2,950 ▼ 30 1,546 468,669
14:49:34 2,950 ▼ 30 1 467,123
14:49:31 2,950 ▼ 30 50 467,122
14:49:22 2,950 ▼ 30 50 467,072
14:49:08 2,945 ▼ 35 372 467,022
14:48:53 2,950 ▼ 30 8 466,650
14:48:48 2,950 ▼ 30 450 466,642
14:48:46 2,950 ▼ 30 315 466,192
14:48:45 2,950 ▼ 30 216 465,877
14:48:36 2,950 ▼ 30 84 465,661
14:48:35 2,950 ▼ 30 50 465,577
14:48:31 2,950 ▼ 30 50 465,527
14:48:29 2,950 ▼ 30 1,827 465,477
14:48:24 2,950 ▼ 30 1,000 463,650
14:48:21 2,955 ▼ 25 100 462,650
14:48:11 2,955 ▼ 25 100 462,550
14:48:05 2,955 ▼ 25 100 462,450
14:47:37 2,955 ▼ 25 50 462,350
14:47:29 2,955 ▼ 25 13 462,300
14:47:23 2,955 ▼ 25 250 462,287
14:47:23 2,955 ▼ 25 100 462,037
14:47:12 2,955 ▼ 25 50 461,937
14:46:31 2,950 ▼ 30 1,493 461,887
14:46:29 2,955 ▼ 25 95 460,394
14:46:02 2,955 ▼ 25 1,100 460,299
14:45:55 2,960 ▼ 20 236 459,199
14:45:41 2,955 ▼ 25 200 458,963
14:45:37 2,950 ▼ 30 50 458,763
14:45:36 2,950 ▼ 30 87 458,713
14:45:36 2,950 ▼ 30 833 458,626
14:45:33 2,950 ▼ 30 1 457,793
14:45:27 2,950 ▼ 30 279 457,792
14:45:24 2,950 ▼ 30 760 457,513
14:45:22 2,950 ▼ 30 100 456,753
14:45:21 2,950 ▼ 30 861 456,653
14:45:10 2,945 ▼ 35 500 455,792
14:44:56 2,950 ▼ 30 25 455,292
14:44:47 2,945 ▼ 35 1,298 455,267
14:44:43 2,950 ▼ 30 266 453,969
14:44:33 2,945 ▼ 35 23 453,703
14:44:21 2,945 ▼ 35 1,992 453,680
14:44:20 2,950 ▼ 30 100 451,688
14:44:18 2,950 ▼ 30 10 451,588
14:44:14 2,950 ▼ 30 50 451,578
14:44:12 2,950 ▼ 30 90 451,528
14:44:12 2,950 ▼ 30 50 451,438
14:44:07 2,950 ▼ 30 2 451,388
14:44:01 2,950 ▼ 30 2 451,386
14:43:53 2,945 ▼ 35 150 451,384
14:43:51 2,950 ▼ 30 50 451,234
14:43:42 2,950 ▼ 30 284 451,184
14:43:41 2,950 ▼ 30 248 450,900
14:43:37 2,950 ▼ 30 126 450,652
14:43:20 2,955 ▼ 25 15 450,526
14:43:11 2,955 ▼ 25 100 450,511
14:42:56 2,950 ▼ 30 166 450,411
14:42:47 2,950 ▼ 30 230 450,245
14:42:41 2,950 ▼ 30 400 450,015
14:42:38 2,950 ▼ 30 200 449,615
14:42:33 2,950 ▼ 30 151 449,415
14:42:33 2,955 ▼ 25 49 449,264
14:42:29 2,955 ▼ 25 51 449,215
14:42:28 2,955 ▼ 25 49 449,164
14:42:16 2,955 ▼ 25 250 449,115
14:42:02 2,960 ▼ 20 5 448,865
14:41:57 2,960 ▼ 20 2,460 448,860
14:41:50 2,960 ▼ 20 3,648 446,400
14:41:50 2,955 ▼ 25 31 442,752
14:41:48 2,950 ▼ 30 80 442,721
14:41:48 2,955 ▼ 25 233 442,641
14:41:48 2,955 ▼ 25 452 442,408
14:41:47 2,950 ▼ 30 72 441,956
14:41:46 2,945 ▼ 35 81 441,884
14:41:45 2,950 ▼ 30 128 441,803
14:41:43 2,945 ▼ 35 819 441,675
14:41:43 2,950 ▼ 30 434 440,856
14:41:36 2,950 ▼ 30 40 440,422
14:41:33 2,950 ▼ 30 1 440,382
14:41:29 2,950 ▼ 30 1,390 440,381
14:41:27 2,950 ▼ 30 225 438,991
14:41:27 2,950 ▼ 30 239 438,766
14:41:23 2,950 ▼ 30 70 438,527
14:41:21 2,955 ▼ 25 20 438,457
14:41:21 2,950 ▼ 30 70 438,437
14:41:13 2,955 ▼ 25 211 438,367
14:41:11 2,955 ▼ 25 611 438,156
14:41:11 2,950 ▼ 30 769 437,545
14:41:09 2,950 ▼ 30 56 436,776
14:41:09 2,950 ▼ 30 20 436,720
14:41:06 2,950 ▼ 30 168 436,700
14:41:02 2,955 ▼ 25 615 436,532
14:41:01 2,955 ▼ 25 100 435,917
14:40:55 2,955 ▼ 25 258 435,817
14:40:52 2,955 ▼ 25 893 435,559
14:40:49 2,960 ▼ 20 236 434,666
14:40:48 2,960 ▼ 20 192 434,430
14:40:46 2,960 ▼ 20 313 434,238
14:40:46 2,960 ▼ 20 154 433,925
14:40:46 2,965 ▼ 15 6 433,771
14:40:43 2,965 ▼ 15 150 433,765
14:40:41 2,965 ▼ 15 900 433,615
14:40:39 2,965 ▼ 15 100 432,715
14:40:38 2,965 ▼ 15 335 432,615
14:40:36 2,970 ▼ 10 251 432,244
14:40:36 2,965 ▼ 15 36 432,280
14:40:36 2,970 ▼ 10 621 431,993
14:40:35 2,970 ▼ 10 904 431,372
14:40:33 2,970 ▼ 10 296 430,468
14:40:33 2,975 ▼ 5 204 430,172
14:40:32 2,980  0 582 429,968
14:40:32 2,980  0 950 429,386
14:40:30 2,980  0 628 428,436
14:40:28 2,980  0 500 427,808
14:40:27 2,980  0 160 427,308
14:40:26 2,980  0 3,650 427,148
14:40:25 2,980  0 416 423,498
14:40:24 2,980  0 171 423,082
14:40:23 2,980  0 312 422,911
14:40:23 2,980  0 100 422,599
14:40:23 2,980  0 80 422,499
14:40:23 2,980  0 612 422,419
14:40:22 2,980  0 2,466 421,807
14:40:22 2,985 ▲ 5 3,437 419,341
14:40:22 2,990 ▲ 10 2,855 415,904
14:40:20 2,990 ▲ 10 258 413,049
14:40:20 2,990 ▲ 10 671 412,791
14:40:19 2,990 ▲ 10 258 412,120
14:40:19 2,995 ▲ 15 57 411,862
14:40:18 2,995 ▲ 15 850 411,805
14:40:18 2,995 ▲ 15 85 410,955
14:40:17 2,995 ▲ 15 938 410,870
14:40:17 2,995 ▲ 15 152 409,932
14:40:17 2,995 ▲ 15 5 409,780
14:40:17 2,995 ▲ 15 165 409,775
14:40:16 2,995 ▲ 15 200 409,610
14:40:16 2,995 ▲ 15 1,512 409,410
14:40:16 2,995 ▲ 15 1,494 407,898
14:40:14 3,000 ▲ 20 139 406,404
14:40:14 3,000 ▲ 20 869 406,265
14:40:14 3,000 ▲ 20 215 405,396
14:40:13 3,000 ▲ 20 500 405,181
14:40:13 3,000 ▲ 20 300 404,681
14:40:13 3,000 ▲ 20 100 404,381
14:40:13 3,000 ▲ 20 2,052 404,281
14:40:13 3,005 ▲ 25 628 402,229
14:40:10 3,010 ▲ 30 521 401,601
14:40:10 3,010 ▲ 30 2,724 401,080
14:40:10 3,010 ▲ 30 612 398,356
14:40:10 3,010 ▲ 30 2,087 397,744
14:40:10 3,010 ▲ 30 7,265 395,657
14:40:10 3,010 ▲ 30 2,397 388,392
14:40:10 3,010 ▲ 30 1,541 385,995
14:40:08 3,010 ▲ 30 879 384,454
14:40:08 3,010 ▲ 30 1,043 383,575
14:40:05 3,020 ▲ 40 8 382,532
14:40:04 3,010 ▲ 30 753 382,524
14:40:04 3,015 ▲ 35 216 381,771
14:38:53 3,025 ▲ 45 1 381,555
14:37:27 3,020 ▲ 40 100 381,554
14:37:08 3,010 ▲ 30 900 381,454
14:37:08 3,015 ▲ 35 100 380,554
14:36:36 3,015 ▲ 35 2,626 380,454
14:36:36 3,015 ▲ 35 1,820 377,828
14:36:27 3,015 ▲ 35 2,500 376,008
14:34:38 3,020 ▲ 40 100 373,508
14:33:28 3,025 ▲ 45 64 373,408
14:33:06 3,020 ▲ 40 100 373,344
14:32:20 3,020 ▲ 40 2 373,244
14:32:07 3,020 ▲ 40 66 373,242
14:31:56 3,020 ▲ 40 234 373,176
14:31:50 3,020 ▲ 40 100 372,942
14:31:38 3,020 ▲ 40 52 372,842
14:30:43 3,020 ▲ 40 79 372,790
14:30:28 3,020 ▲ 40 100 372,711
14:29:51 3,020 ▲ 40 2,012 372,611
14:29:51 3,020 ▲ 40 3,000 370,599
14:28:50 3,025 ▲ 45 764 367,599
14:26:32 3,035 ▲ 55 50 366,835
14:25:38 3,035 ▲ 55 158 366,785
14:22:59 3,035 ▲ 55 536 366,627
14:19:32 3,035 ▲ 55 200 366,091
14:18:31 3,035 ▲ 55 1 365,891
14:17:40 3,020 ▲ 40 939 365,890
14:17:40 3,025 ▲ 45 48 364,951
14:17:28 3,025 ▲ 45 52 364,903
14:15:52 3,025 ▲ 45 1 364,851
14:15:45 3,025 ▲ 45 947 364,850
14:15:38 3,025 ▲ 45 800 363,903
14:14:11 3,030 ▲ 50 9 363,103
14:13:32 3,030 ▲ 50 1 363,094
14:13:15 3,025 ▲ 45 3,000 363,093
14:12:52 3,025 ▲ 45 1,243 360,093
14:12:52 3,030 ▲ 50 757 358,850
14:11:54 3,030 ▲ 50 2,000 358,093
14:11:20 3,030 ▲ 50 50 356,093
14:11:01 3,030 ▲ 50 200 356,043
14:10:54 3,035 ▲ 55 1,601 355,843
14:10:38 3,035 ▲ 55 300 354,242
14:09:15 3,035 ▲ 55 119 353,942
14:09:07 3,035 ▲ 55 981 353,823
14:07:54 3,045 ▲ 65 1 352,842
14:06:42 3,040 ▲ 60 177 352,841
14:05:57 3,040 ▲ 60 93 352,664
14:05:57 3,040 ▲ 60 1,000 352,571
14:05:54 3,045 ▲ 65 1 351,571
14:05:15 3,040 ▲ 60 100 351,570
14:05:11 3,045 ▲ 65 11 351,470
14:05:07 3,045 ▲ 65 11 351,459
14:05:03 3,045 ▲ 65 11 351,448
14:04:58 3,045 ▲ 65 11 351,437
14:04:54 3,045 ▲ 65 6 351,426
14:04:51 3,045 ▲ 65 6 351,420
14:04:42 3,045 ▲ 65 5 351,414
14:04:39 3,045 ▲ 65 5 351,409
14:04:35 3,045 ▲ 65 5 351,404
14:04:32 3,045 ▲ 65 5 351,399
14:04:29 3,045 ▲ 65 5 351,394
14:04:25 3,045 ▲ 65 5 351,389
14:04:22 3,045 ▲ 65 4 351,384
14:04:18 3,045 ▲ 65 4 351,380
14:04:15 3,045 ▲ 65 4 351,376
14:04:11 3,045 ▲ 65 3 351,372
14:03:53 3,040 ▲ 60 1,000 351,369
14:02:36 3,040 ▲ 60 631 350,369
14:01:45 3,045 ▲ 65 6 349,738
14:00:53 3,045 ▲ 65 22 349,732
14:00:50 3,045 ▲ 65 22 349,710
14:00:41 3,045 ▲ 65 3 349,688
14:00:38 3,045 ▲ 65 3 349,685
14:00:35 3,045 ▲ 65 2 349,682
14:00:31 3,045 ▲ 65 2 349,680
13:56:17 3,045 ▲ 65 901 349,678
13:56:16 3,045 ▲ 65 1 348,777
13:56:13 3,045 ▲ 65 1,000 348,776
13:56:03 3,045 ▲ 65 1,000 347,776
13:55:31 3,045 ▲ 65 1,737 346,776
13:54:07 3,045 ▲ 65 80 345,039
13:54:02 3,045 ▲ 65 100 344,959
13:53:53 3,045 ▲ 65 2,833 344,859
13:53:51 3,045 ▲ 65 500 342,026
13:53:48 3,045 ▲ 65 50 341,526
13:53:33 3,040 ▲ 60 400 341,476
13:53:19 3,035 ▲ 55 37 341,076
13:52:53 3,035 ▲ 55 300 341,039
13:52:45 3,035 ▲ 55 1 340,739
13:52:10 3,020 ▲ 40 2,833 340,738
13:52:06 3,020 ▲ 40 500 337,905
13:51:57 3,020 ▲ 40 100 337,405
13:51:50 3,020 ▲ 40 90 337,305
13:51:43 3,020 ▲ 40 10 337,215
13:50:06 3,020 ▲ 40 25 337,205
13:49:49 3,020 ▲ 40 1 337,180
13:49:02 3,020 ▲ 40 50 337,179
13:48:29 3,020 ▲ 40 100 337,129
13:48:05 3,020 ▲ 40 10 337,029
13:48:02 3,020 ▲ 40 100 337,019
13:47:00 3,020 ▲ 40 10 336,919
13:46:01 3,015 ▲ 35 120 336,909
13:43:41 3,020 ▲ 40 65 336,789
13:41:01 3,020 ▲ 40 300 336,724
13:40:00 3,020 ▲ 40 30 336,424
13:38:51 3,020 ▲ 40 577 336,394
13:38:10 3,020 ▲ 40 1 335,817
13:37:08 3,015 ▲ 35 200 335,816
13:35:11 3,020 ▲ 40 200 335,616
13:31:59 3,020 ▲ 40 50 335,416
13:31:49 3,020 ▲ 40 50 335,366
13:31:25 3,015 ▲ 35 1 335,316
13:31:25 3,020 ▲ 40 20 335,315
13:30:48 3,020 ▲ 40 2,357 335,295
13:29:41 3,020 ▲ 40 20 332,938
13:29:08 3,020 ▲ 40 2 332,918
13:28:19 3,020 ▲ 40 1 332,916
13:27:44 3,020 ▲ 40 100 332,915
13:27:08 3,015 ▲ 35 486 332,815
13:27:08 3,020 ▲ 40 4 332,329
13:26:44 3,020 ▲ 40 6 332,325
13:25:48 3,015 ▲ 35 345 332,319
13:25:48 3,025 ▲ 45 5 331,974
13:25:29 3,020 ▲ 40 3,306 331,969
13:25:29 3,020 ▲ 40 1 328,663
13:25:29 3,020 ▲ 40 500 328,662
13:24:12 3,025 ▲ 45 103 328,162
13:24:05 3,025 ▲ 45 500 328,059
13:23:51 3,025 ▲ 45 2,000 327,559
13:23:28 3,025 ▲ 45 2,000 325,559
13:22:11 3,025 ▲ 45 20 323,559
13:22:11 3,025 ▲ 45 5 323,539
13:22:06 3,030 ▲ 50 641 323,534
13:22:06 3,030 ▲ 50 224 322,893
13:22:06 3,030 ▲ 50 314 322,669
13:22:06 3,030 ▲ 50 1,124 322,355
13:22:06 3,030 ▲ 50 288 321,231
13:22:06 3,030 ▲ 50 15 320,943
13:22:06 3,030 ▲ 50 2,575 320,928
13:22:06 3,030 ▲ 50 278 318,155
13:22:06 3,030 ▲ 50 198 318,353
13:22:06 3,030 ▲ 50 302 317,877
13:22:06 3,030 ▲ 50 277 317,575
13:22:06 3,030 ▲ 50 202 317,298
13:21:08 3,035 ▲ 55 1,757 317,096
13:21:08 3,035 ▲ 55 1,571 315,339
13:21:05 3,045 ▲ 65 4 313,768
13:18:38 3,035 ▲ 55 150 313,764
13:18:34 3,050 ▲ 70 1 313,614
13:18:16 3,035 ▲ 55 2,500 313,613
13:18:00 3,035 ▲ 55 2 311,113
13:17:35 3,045 ▲ 65 6,242 311,111
13:17:35 3,045 ▲ 65 1,458 304,869
13:16:30 3,035 ▲ 55 2 303,411
13:16:16 3,040 ▲ 60 890 303,409
13:14:54 3,045 ▲ 65 5 302,519
13:14:08 3,040 ▲ 60 140 302,514
13:13:43 3,040 ▲ 60 370 302,374
13:12:18 3,040 ▲ 60 140 302,004
13:10:55 3,040 ▲ 60 345 301,864
13:10:38 3,040 ▲ 60 120 301,519
13:09:52 3,040 ▲ 60 100 301,399
13:07:04 3,040 ▲ 60 125 301,299
13:04:37 3,040 ▲ 60 9 301,174
13:01:42 3,040 ▲ 60 45 301,165
13:01:13 3,040 ▲ 60 2 301,120
13:01:10 3,050 ▲ 70 1 301,118
13:00:58 3,050 ▲ 70 1 301,117
13:00:40 3,050 ▲ 70 1 301,116
13:00:34 3,040 ▲ 60 1 301,115
13:00:25 3,050 ▲ 70 1 301,114
13:00:22 3,040 ▲ 60 2 301,113
13:00:13 3,040 ▲ 60 1 301,111
13:00:04 3,050 ▲ 70 1 301,110
12:59:42 3,050 ▲ 70 1 301,109
12:58:08 3,045 ▲ 65 140 301,108
12:57:21 3,045 ▲ 65 1 300,968
12:53:37 3,045 ▲ 65 100 300,967
12:53:27 3,045 ▲ 65 30 300,867
12:51:19 3,045 ▲ 65 461 300,837
12:50:39 3,045 ▲ 65 200 300,376
12:50:20 3,045 ▲ 65 246 300,176
12:48:20 3,045 ▲ 65 50 299,930
12:48:12 3,045 ▲ 65 260 299,880
12:46:54 3,045 ▲ 65 500 299,620
12:43:57 3,060 ▲ 80 1 299,120
12:41:18 3,045 ▲ 65 200 299,119
12:39:56 3,045 ▲ 65 340 298,919
12:39:41 3,045 ▲ 65 490 298,579
12:39:41 3,050 ▲ 70 95 298,089
12:39:23 3,050 ▲ 70 32 297,994
12:39:12 3,050 ▲ 70 2 297,962
12:39:01 3,050 ▲ 70 6 297,960
12:38:43 3,050 ▲ 70 48 297,954
12:38:41 3,050 ▲ 70 2 297,906
12:38:35 3,050 ▲ 70 1 297,904
12:37:51 3,060 ▲ 80 5 297,903
12:36:28 3,060 ▲ 80 1,276 297,898
12:36:20 3,060 ▲ 80 949 296,622
12:36:14 3,060 ▲ 80 1,000 295,673
12:36:08 3,060 ▲ 80 1,860 294,673
12:33:51 3,055 ▲ 75 250 292,813
12:33:46 3,045 ▲ 65 790 292,563
12:32:58 3,045 ▲ 65 141 291,773
12:32:45 3,045 ▲ 65 100 291,632
12:31:48 3,045 ▲ 65 1 291,532
12:31:48 3,045 ▲ 65 1 291,531
12:31:48 3,045 ▲ 65 1 291,530
12:31:48 3,045 ▲ 65 1 291,529
12:31:39 3,045 ▲ 65 20 291,528
12:31:35 3,050 ▲ 70 1,869 291,508
12:31:31 3,050 ▲ 70 244 289,639
12:31:20 3,055 ▲ 75 731 289,395
12:31:19 3,055 ▲ 75 1,000 288,664
12:31:09 3,060 ▲ 80 210 287,664
12:31:06 3,060 ▲ 80 1 287,454
12:31:06 3,060 ▲ 80 1 287,453
12:31:05 3,060 ▲ 80 2 287,452
12:31:05 3,060 ▲ 80 4 287,450
12:31:04 3,060 ▲ 80 9 287,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.