신풍제약우
(019175)
코스피
의약품
액면가 500원
  01.18 15:59

6,210 (6,100)   [시가/고가/저가] 6,070 / 6,240 / 6,070 
전일비/등락률 ▲ 110 (1.80%) 매도호가/호가잔량 6,210 / 159
거래량/전일동시간대비 14,137 /▲ 8,044 매수호가/호가잔량 6,200 / 1
상한가/하한가 7,930 / 4,270 총매도/총매수잔량 2,957 / 1,369

매도잔량 호가 매수잔량
591 6,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 6,290
220 6,280
165 6,270
520 6,260
653 6,250
222 6,240
121 6,230
106 6,220
159 6,210
 
6,200 1
6,190 1
6,180 1
6,120 35
6,110 86
6,080 10
6,070 5
6,060 210
6,050 1,000
6,020 20
 
총매도잔량 순매수잔량 총매수잔량
2,957 -1,588 1,369
시간외잔량 시간외잔량
3 0
 
신풍제약우 019175
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:47 6,210 ▲ 110 2 14,137
15:42:15 6,210 ▲ 110 5 14,135
15:30:30 6,210 ▲ 110 6 14,130
15:15:05 6,210 ▲ 110 1 14,124
15:14:52 6,110 ▲ 10 141 14,123
15:14:52 6,120 ▲ 20 122 13,982
15:14:52 6,140 ▲ 40 237 13,860
15:08:47 6,210 ▲ 110 7 13,623
15:08:47 6,160 ▲ 60 133 13,616
15:08:23 6,160 ▲ 60 70 13,483
15:08:21 6,160 ▲ 60 100 13,413
15:07:48 6,160 ▲ 60 508 13,313
15:07:43 6,120 ▲ 20 100 12,805
15:04:58 6,160 ▲ 60 33 12,705
15:04:50 6,110 ▲ 10 1 12,672
15:04:44 6,160 ▲ 60 10 12,671
15:04:17 6,160 ▲ 60 4 12,661
15:04:12 6,160 ▲ 60 4 12,657
15:04:07 6,160 ▲ 60 4 12,653
15:03:34 6,160 ▲ 60 111 12,649
15:03:31 6,110 ▲ 10 1 12,538
15:03:25 6,160 ▲ 60 33 12,537
15:03:12 6,110 ▲ 10 1 12,504
15:02:40 6,150 ▲ 50 64 12,503
15:02:27 6,150 ▲ 50 100 12,439
15:00:44 6,160 ▲ 60 26 12,339
14:49:40 6,220 ▲ 120 1 12,313
14:48:20 6,180 ▲ 80 60 10,074
14:48:20 6,160 ▲ 60 1,988 12,312
14:48:20 6,170 ▲ 70 250 10,324
14:48:20 6,190 ▲ 90 2 10,014
14:48:08 6,190 ▲ 90 18 10,012
14:42:39 6,200 ▲ 100 1 9,994
14:37:25 6,180 ▲ 80 100 9,993
14:35:35 6,200 ▲ 100 1 9,893
14:35:20 6,200 ▲ 100 1 9,892
14:35:20 6,190 ▲ 90 2 9,891
14:20:45 6,200 ▲ 100 3 9,889
14:18:11 6,230 ▲ 130 1 9,886
14:17:15 6,200 ▲ 100 7 9,885
13:32:11 6,230 ▲ 130 70 9,878
13:14:24 6,230 ▲ 130 11 9,808
13:14:24 6,200 ▲ 100 22 9,797
13:14:24 6,200 ▲ 100 10 9,775
13:14:13 6,200 ▲ 100 10 9,765
13:14:05 6,200 ▲ 100 10 9,755
13:14:02 6,200 ▲ 100 111 9,745
13:13:50 6,200 ▲ 100 111 9,634
13:13:42 6,200 ▲ 100 20 9,523
13:12:28 6,200 ▲ 100 10 9,503
13:12:10 6,200 ▲ 100 111 9,493
13:11:08 6,200 ▲ 100 10 9,382
13:10:13 6,200 ▲ 100 10 9,372
13:10:06 6,200 ▲ 100 10 9,362
13:10:00 6,200 ▲ 100 10 9,352
13:09:54 6,200 ▲ 100 10 9,342
13:09:48 6,200 ▲ 100 10 9,332
13:09:42 6,200 ▲ 100 10 9,322
13:09:36 6,200 ▲ 100 10 9,312
13:09:30 6,200 ▲ 100 10 9,302
13:09:24 6,200 ▲ 100 10 9,292
13:09:18 6,200 ▲ 100 10 9,282
13:09:12 6,200 ▲ 100 10 9,272
13:08:48 6,200 ▲ 100 10 9,262
13:08:41 6,200 ▲ 100 10 9,252
13:08:35 6,200 ▲ 100 10 9,242
13:08:28 6,200 ▲ 100 10 9,232
13:08:22 6,200 ▲ 100 10 9,222
13:08:16 6,200 ▲ 100 10 9,212
13:08:09 6,200 ▲ 100 10 9,202
13:07:54 6,200 ▲ 100 14 9,192
13:07:07 6,200 ▲ 100 111 9,178
12:24:49 6,230 ▲ 130 1 9,067
12:24:31 6,190 ▲ 90 46 9,066
12:24:01 6,200 ▲ 100 220 9,020
12:22:10 6,230 ▲ 130 1 8,800
12:20:44 6,200 ▲ 100 134 8,799
12:20:07 6,230 ▲ 130 1 8,665
12:19:54 6,200 ▲ 100 500 8,664
12:18:26 6,230 ▲ 130 1 8,164
12:11:01 6,200 ▲ 100 1 8,163
12:06:34 6,230 ▲ 130 95 8,162
12:06:34 6,220 ▲ 120 55 8,067
11:59:39 6,230 ▲ 130 1 8,012
11:59:39 6,210 ▲ 110 55 8,011
11:53:52 6,220 ▲ 120 1 7,956
11:53:00 6,200 ▲ 100 203 7,955
11:52:41 6,220 ▲ 120 708 7,752
11:52:26 6,230 ▲ 130 2 7,044
11:52:21 6,220 ▲ 120 300 7,042
11:52:08 6,220 ▲ 120 100 6,742
11:52:05 6,220 ▲ 120 54 6,642
11:51:50 6,220 ▲ 120 1 6,588
11:51:50 6,210 ▲ 110 2 6,587
11:51:32 6,200 ▲ 100 97 6,585
11:51:22 6,200 ▲ 100 5 6,488
11:50:41 6,190 ▲ 90 9 6,483
11:38:50 6,190 ▲ 90 2 6,474
11:38:50 6,180 ▲ 80 9 6,472
11:37:19 6,180 ▲ 80 45 6,463
11:28:53 6,180 ▲ 80 1 6,418
11:28:29 6,130 ▲ 30 268 6,417
11:28:05 6,140 ▲ 40 10 6,149
11:10:43 6,200 ▲ 100 1 6,139
11:10:09 6,140 ▲ 40 75 6,138
11:07:11 6,190 ▲ 90 1 6,063
11:06:51 6,130 ▲ 30 1 6,062
11:06:14 6,190 ▲ 90 1 6,061
11:06:14 6,180 ▲ 80 2 6,060
11:06:04 6,130 ▲ 30 416 6,058
11:05:56 6,140 ▲ 40 9 5,642
11:05:46 6,150 ▲ 50 65 5,633
11:05:26 6,150 ▲ 50 1 5,568
11:04:35 6,180 ▲ 80 1 5,567
10:58:36 6,150 ▲ 50 1 5,566
10:53:17 6,210 ▲ 110 1 5,565
10:52:55 6,150 ▲ 50 1 5,564
10:47:10 6,210 ▲ 110 1 5,563
10:45:00 6,140 ▲ 40 1 5,562
10:44:33 6,190 ▲ 90 85 5,561
10:43:20 6,190 ▲ 90 1 5,476
10:43:20 6,180 ▲ 80 54 5,475
10:41:48 6,180 ▲ 80 1 5,421
10:41:33 6,140 ▲ 40 1 5,420
10:41:17 6,190 ▲ 90 1 5,419
10:40:38 6,140 ▲ 40 1 5,418
10:39:39 6,180 ▲ 80 1 5,417
10:39:05 6,140 ▲ 40 1 5,416
10:38:40 6,180 ▲ 80 1 5,415
10:37:47 6,140 ▲ 40 1 5,414
10:34:49 6,210 ▲ 110 1 5,413
10:34:33 6,140 ▲ 40 1,105 5,412
10:34:33 6,160 ▲ 60 170 4,017
10:34:33 6,150 ▲ 50 290 4,307
10:34:33 6,170 ▲ 70 66 3,847
10:33:30 6,170 ▲ 70 1 3,781
10:33:23 6,220 ▲ 120 1 3,780
10:33:08 6,170 ▲ 70 1 3,779
10:32:58 6,220 ▲ 120 2 3,778
10:32:51 6,220 ▲ 120 4 3,776
10:25:23 6,230 ▲ 130 1 3,772
10:24:23 6,170 ▲ 70 1 3,771
10:23:58 6,230 ▲ 130 3 3,770
10:23:27 6,170 ▲ 70 1 3,767
10:23:17 6,230 ▲ 130 2 3,766
10:23:01 6,230 ▲ 130 3 3,764
10:08:59 6,240 ▲ 140 3 3,761
10:06:11 6,210 ▲ 110 45 3,753
10:06:11 6,230 ▲ 130 5 3,758
10:03:39 6,210 ▲ 110 17 3,708
10:03:39 6,190 ▲ 90 83 3,691
10:02:46 6,190 ▲ 90 27 3,608
10:02:00 6,150 ▲ 50 58 3,581
10:02:00 6,160 ▲ 60 12 3,523
09:59:34 6,190 ▲ 90 14 3,511
09:59:34 6,180 ▲ 80 186 3,497
09:56:26 6,180 ▲ 80 10 3,311
09:41:56 6,180 ▲ 80 1 3,301
09:40:52 6,170 ▲ 70 67 3,300
09:40:51 6,170 ▲ 70 100 3,233
09:40:42 6,170 ▲ 70 100 3,133
09:40:42 6,170 ▲ 70 233 3,033
09:39:42 6,170 ▲ 70 17 2,800
09:39:35 6,170 ▲ 70 200 2,783
09:39:27 6,170 ▲ 70 200 2,583
09:39:22 6,170 ▲ 70 83 2,383
09:39:09 6,160 ▲ 60 18 2,300
09:39:04 6,160 ▲ 60 1 2,282
09:38:49 6,090 ▼ 10 57 2,281
09:38:49 6,100  0 333 2,224
09:38:49 6,110 ▲ 10 150 1,891
09:37:34 6,180 ▲ 80 3 1,741
09:37:01 6,170 ▲ 70 490 1,738
09:37:01 6,160 ▲ 60 10 1,248
09:33:50 6,180 ▲ 80 255 1,238
09:33:50 6,180 ▲ 80 23 983
09:16:03 6,180 ▲ 80 3 960
09:15:36 6,070 ▼ 30 7 957
09:15:36 6,090 ▼ 10 157 724
09:15:36 6,080 ▼ 20 226 950
09:15:36 6,100  0 10 567
09:05:23 6,210 ▲ 110 1 557
09:04:11 6,210 ▲ 110 1 556
09:04:10 6,190 ▲ 90 4 555
09:03:30 6,200 ▲ 100 134 489
09:03:30 6,210 ▲ 110 62 551
09:03:30 6,190 ▲ 90 4 355
09:02:20 6,190 ▲ 90 50 351
09:00:15 6,220 ▲ 120 1 301
09:00:13 6,070 ▼ 30 300 300

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.