신풍제약우
(019175)
코스피
의약품
액면가 500원
  06.22 15:59

8,860 (10,000)   [시가/고가/저가] 10,000 / 10,200 / 8,800 
전일비/등락률 ▼ 1,140 (-11.40%) 매도호가/호가잔량 8,860 / 284
거래량/전일동시간대비 172,724 /▼ 170,918 매수호가/호가잔량 8,850 / 91
상한가/하한가 13,000 / 7,000 총매도/총매수잔량 1,572 / 7,531

매도잔량 호가 매수잔량
598 9,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
94 9,150
140 9,140
100 9,050
83 8,990
70 8,970
177 8,960
1 8,950
25 8,890
284 8,860
 
8,850 91
8,840 1,390
8,830 391
8,820 310
8,810 3,690
8,800 1,363
8,790 5
8,780 50
8,750 197
8,740 44
 
총매도잔량 순매수잔량 총매수잔량
1,572 5,959 7,531
시간외잔량 시간외잔량
0 6,160
 
신풍제약우 019175
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,860 ▼ 1,140 144 172,724
15:30:03 8,860 ▼ 1,140 4,017 172,580
15:19:56 8,970 ▼ 1,030 4 168,563
15:19:56 8,970 ▼ 1,030 10 168,559
15:19:50 8,960 ▼ 1,040 1 168,549
15:19:50 8,940 ▼ 1,060 1 168,547
15:19:50 8,950 ▼ 1,050 1 168,548
15:19:50 8,930 ▼ 1,070 1 168,546
15:19:48 8,870 ▼ 1,130 523 167,958
15:19:48 8,860 ▼ 1,140 587 168,545
15:19:48 8,880 ▼ 1,120 346 167,435
15:19:48 8,890 ▼ 1,110 136 167,089
15:19:48 8,900 ▼ 1,100 118 166,953
15:19:44 8,900 ▼ 1,100 59 166,835
15:19:44 8,900 ▼ 1,100 10 166,776
15:19:40 8,900 ▼ 1,100 10 166,766
15:19:38 8,900 ▼ 1,100 41 166,756
15:19:35 8,900 ▼ 1,100 142 166,715
15:19:33 8,900 ▼ 1,100 220 166,573
15:19:33 8,900 ▼ 1,100 19 166,353
15:19:25 8,900 ▼ 1,100 88 166,334
15:19:24 8,910 ▼ 1,090 100 166,246
15:19:10 8,900 ▼ 1,100 360 166,146
15:19:10 8,900 ▼ 1,100 139 165,786
15:19:10 8,910 ▼ 1,090 61 165,647
15:19:10 8,920 ▼ 1,080 440 165,586
15:18:49 8,990 ▼ 1,010 1 165,146
15:18:46 8,900 ▼ 1,100 318 165,145
15:18:46 8,920 ▼ 1,080 348 164,493
15:18:46 8,910 ▼ 1,090 334 164,827
15:18:46 8,990 ▼ 1,010 1 164,145
15:18:45 8,920 ▼ 1,080 15 164,144
15:18:45 8,930 ▼ 1,070 65 164,129
15:18:36 8,920 ▼ 1,080 1 164,064
15:18:28 9,020 ▼ 980 2 164,063
15:18:22 8,900 ▼ 1,100 81 164,061
15:18:22 8,900 ▼ 1,100 21 163,980
15:18:22 8,910 ▼ 1,090 341 163,959
15:18:22 8,930 ▼ 1,070 197 163,618
15:18:22 8,940 ▼ 1,060 441 163,421
15:18:15 9,050 ▼ 950 2 162,980
15:18:10 8,930 ▼ 1,070 129 162,978
15:18:09 9,050 ▼ 950 2 162,849
15:18:06 8,920 ▼ 1,080 3 162,847
15:18:06 8,960 ▼ 1,040 2 162,844
15:17:58 9,050 ▼ 950 2 162,842
15:17:56 8,910 ▼ 1,090 69 162,840
15:17:56 8,920 ▼ 1,080 2 162,771
15:17:56 8,950 ▼ 1,050 503 162,768
15:17:56 8,930 ▼ 1,070 1 162,769
15:17:56 8,960 ▼ 1,040 15 162,265
15:17:51 8,960 ▼ 1,040 1 162,250
15:17:51 8,950 ▼ 1,050 1 162,249
15:17:50 8,950 ▼ 1,050 1 162,248
15:17:50 8,950 ▼ 1,050 1 162,247
15:17:48 9,050 ▼ 950 2 162,246
15:17:48 8,950 ▼ 1,050 1 162,244
15:17:45 8,950 ▼ 1,050 1 162,243
15:17:44 8,950 ▼ 1,050 1 162,242
15:17:40 9,050 ▼ 950 2 162,241
15:17:40 8,950 ▼ 1,050 1 162,239
15:17:38 8,950 ▼ 1,050 1 162,238
15:17:35 8,950 ▼ 1,050 1 162,237
15:17:34 9,050 ▼ 950 2 162,236
15:17:33 8,950 ▼ 1,050 1 162,234
15:17:27 8,950 ▼ 1,050 1 162,233
15:17:13 9,060 ▼ 940 129 162,232
15:17:00 9,050 ▼ 950 604 162,103
15:16:56 9,060 ▼ 940 80 161,499
15:16:52 9,060 ▼ 940 100 161,419
15:16:51 9,060 ▼ 940 85 161,319
15:16:46 9,050 ▼ 950 1 161,234
15:16:39 9,050 ▼ 950 195 161,233
15:16:35 9,050 ▼ 950 262 161,038
15:16:35 9,050 ▼ 950 39 160,776
15:16:35 9,050 ▼ 950 119 160,737
15:16:35 9,040 ▼ 960 101 160,618
15:15:43 9,050 ▼ 950 1 160,517
15:15:39 9,000 ▼ 1,000 975 160,516
15:15:32 9,050 ▼ 950 1 159,541
15:15:02 9,040 ▼ 960 3 159,540
15:15:02 9,000 ▼ 1,000 7 159,537
15:14:57 9,000 ▼ 1,000 40 159,530
15:14:52 9,000 ▼ 1,000 100 159,490
15:14:52 8,990 ▼ 1,010 100 159,390
15:14:41 9,000 ▼ 1,000 2 159,290
15:13:44 8,990 ▼ 1,010 110 159,288
15:13:41 8,990 ▼ 1,010 86 159,178
15:13:41 8,980 ▼ 1,020 10 159,092
15:13:38 8,970 ▼ 1,030 1 159,082
15:13:37 8,970 ▼ 1,030 118 159,081
15:13:34 8,970 ▼ 1,030 72 158,963
15:13:34 8,960 ▼ 1,040 10 158,891
15:12:57 8,970 ▼ 1,030 5 158,881
15:11:58 8,980 ▼ 1,020 1 158,876
15:11:58 8,890 ▼ 1,110 34 158,875
15:11:05 8,970 ▼ 1,030 1 158,841
15:10:55 8,960 ▼ 1,040 1 158,840
15:10:52 8,960 ▼ 1,040 1 158,839
15:10:46 8,960 ▼ 1,040 8 158,838
15:10:42 8,960 ▼ 1,040 8 158,830
15:10:41 8,960 ▼ 1,040 1 158,822
15:10:38 8,960 ▼ 1,040 1 158,821
15:09:56 9,000 ▼ 1,000 1 158,820
15:09:52 8,860 ▼ 1,140 43 158,819
15:09:52 8,870 ▼ 1,130 25 158,776
15:09:52 8,890 ▼ 1,110 100 158,590
15:09:52 8,880 ▼ 1,120 161 158,751
15:09:52 8,920 ▼ 1,080 367 158,086
15:09:52 8,900 ▼ 1,100 24 158,490
15:09:52 8,910 ▼ 1,090 380 158,466
15:09:52 8,930 ▼ 1,070 100 157,719
15:09:45 9,020 ▼ 980 1 157,619
15:09:41 8,940 ▼ 1,060 240 157,618
15:09:00 9,020 ▼ 980 1 157,378
15:08:53 9,000 ▼ 1,000 644 157,377
15:08:30 9,020 ▼ 980 1 156,733
15:08:23 8,910 ▼ 1,090 1 156,732
15:08:10 9,030 ▼ 970 56 156,731
15:08:10 8,980 ▼ 1,020 27 156,675
15:08:09 8,980 ▼ 1,020 10 156,648
15:07:44 8,980 ▼ 1,020 1 156,638
15:07:21 8,890 ▼ 1,110 102 156,637
15:07:21 8,900 ▼ 1,100 30 156,535
15:07:05 8,890 ▼ 1,110 339 156,505
15:07:05 8,890 ▼ 1,110 100 156,166
15:06:46 8,980 ▼ 1,020 1 156,066
15:06:40 8,990 ▼ 1,010 15 156,065
15:06:37 8,900 ▼ 1,100 300 155,206
15:06:37 8,880 ▼ 1,120 844 156,050
15:06:37 8,910 ▼ 1,090 134 154,906
15:06:37 8,920 ▼ 1,080 15 154,772
15:06:35 8,920 ▼ 1,080 85 154,757
15:06:34 8,990 ▼ 1,010 4 154,672
15:06:12 9,060 ▼ 940 223 154,668
15:06:12 9,060 ▼ 940 350 154,445
15:06:09 9,060 ▼ 940 100 154,095
15:06:07 9,060 ▼ 940 95 153,995
15:06:07 9,050 ▼ 950 2 153,900
15:05:52 9,060 ▼ 940 1 153,898
15:05:50 9,060 ▼ 940 1 153,897
15:05:49 9,060 ▼ 940 1 153,896
15:05:48 9,060 ▼ 940 1 153,895
15:05:38 9,060 ▼ 940 1 153,894
15:04:39 9,090 ▼ 910 29 153,893
15:04:39 9,080 ▼ 920 11 153,864
15:04:23 8,810 ▼ 1,190 225 153,853
15:04:23 8,820 ▼ 1,180 200 153,628
15:04:23 8,840 ▼ 1,160 701 153,426
15:04:23 8,830 ▼ 1,170 2 153,428
15:04:23 8,850 ▼ 1,150 202 152,725
15:04:23 8,860 ▼ 1,140 21 152,523
15:04:23 8,870 ▼ 1,130 15 152,502
15:04:23 8,880 ▼ 1,120 55 152,487
15:04:23 8,900 ▼ 1,100 504 152,162
15:04:23 8,890 ▼ 1,110 270 152,432
15:04:23 8,910 ▼ 1,090 19 151,658
15:04:23 8,920 ▼ 1,080 127 151,639
15:04:23 8,930 ▼ 1,070 202 151,512
15:04:23 8,940 ▼ 1,060 15 151,310
15:04:23 8,950 ▼ 1,050 2 151,295
15:04:23 8,990 ▼ 1,010 25 151,128
15:04:23 8,980 ▼ 1,020 165 151,293
15:04:23 9,000 ▼ 1,000 381 151,103
15:04:23 9,010 ▼ 990 200 150,722
15:04:23 9,020 ▼ 980 77 150,522
15:04:18 9,150 ▼ 850 58 150,445
15:04:18 9,150 ▼ 850 278 150,387
15:04:07 9,150 ▼ 850 1 150,109
15:04:06 9,150 ▼ 850 1 150,108
15:03:48 9,150 ▼ 850 200 150,048
15:03:48 9,160 ▼ 840 59 150,107
15:03:48 9,140 ▼ 860 199 149,848
15:03:47 9,140 ▼ 860 1 149,649
15:03:47 9,090 ▼ 910 1 149,648
15:03:33 9,160 ▼ 840 116 149,647
15:03:33 9,150 ▼ 850 99 149,531
15:03:33 9,140 ▼ 860 30 149,432
15:03:33 9,130 ▼ 870 1 149,402
15:03:33 9,120 ▼ 880 1 149,401
15:03:33 9,110 ▼ 890 1 149,400
15:03:33 9,100 ▼ 900 1 149,399
15:03:33 9,080 ▼ 920 151 149,398
15:02:50 9,000 ▼ 1,000 381 149,247
15:02:49 9,000 ▼ 1,000 2 148,866
15:02:47 9,000 ▼ 1,000 2,198 148,864
15:02:47 9,010 ▼ 990 213 146,666
15:02:45 9,010 ▼ 990 168 146,453
15:02:44 9,090 ▼ 910 1 146,285
15:02:34 9,000 ▼ 1,000 507 146,284
15:02:34 9,010 ▼ 990 302 145,777
15:02:34 9,020 ▼ 980 307 145,475
15:02:34 9,030 ▼ 970 131 145,168
15:02:34 9,040 ▼ 960 248 145,037
15:02:34 9,070 ▼ 930 5 144,789
15:02:33 9,140 ▼ 860 1 144,784
15:02:33 9,140 ▼ 860 1 144,783
15:02:32 9,140 ▼ 860 1 144,782
15:02:31 9,140 ▼ 860 1 144,781
15:02:30 9,140 ▼ 860 1 144,780
15:02:30 9,140 ▼ 860 1 144,779
15:02:29 9,140 ▼ 860 1 144,778
15:02:29 9,140 ▼ 860 1 144,777
15:02:28 9,140 ▼ 860 1 144,776
15:02:27 9,140 ▼ 860 1 144,775
15:02:26 9,140 ▼ 860 1 144,774
15:02:25 9,050 ▼ 950 300 144,773
15:02:24 9,140 ▼ 860 1 144,473
15:02:23 9,140 ▼ 860 1 144,472
15:02:18 9,140 ▼ 860 1 144,471
15:02:17 9,140 ▼ 860 1 144,470
15:02:16 9,140 ▼ 860 1 144,469
15:02:05 9,160 ▼ 840 1 144,468
15:02:01 9,160 ▼ 840 1 144,467
15:01:30 9,140 ▼ 860 1 144,466
15:01:20 9,060 ▼ 940 524 144,465
15:01:08 9,140 ▼ 860 1 143,941
15:01:05 9,060 ▼ 940 40 143,940
15:01:00 9,160 ▼ 840 1 143,900
15:00:57 9,140 ▼ 860 10 143,899
15:00:51 9,160 ▼ 840 1 143,889
15:00:51 9,070 ▼ 930 2 143,888
15:00:42 9,140 ▼ 860 11 143,886
14:59:51 9,080 ▼ 920 11 143,875
14:59:50 9,190 ▼ 810 1 143,864
14:59:47 9,080 ▼ 920 1 143,863
14:59:42 9,080 ▼ 920 16 143,862
14:59:42 9,100 ▼ 900 4 143,846
14:58:30 9,190 ▼ 810 1 143,842
14:58:29 9,190 ▼ 810 1 143,841
14:58:29 9,190 ▼ 810 1 143,840
14:58:25 9,190 ▼ 810 2 143,839
14:58:25 9,180 ▼ 820 1 143,837
14:58:25 9,170 ▼ 830 1 143,836
14:58:25 9,160 ▼ 840 1 143,835
14:57:36 9,220 ▼ 780 1 143,834
14:57:33 9,230 ▼ 770 7 143,833
14:57:26 9,230 ▼ 770 1 143,751
14:57:26 9,240 ▼ 760 75 143,826
14:57:26 9,220 ▼ 780 9 143,750
14:57:16 9,220 ▼ 780 1 143,741
14:57:16 9,210 ▼ 790 1 143,740
14:57:16 9,190 ▼ 810 1 143,739
14:57:13 9,190 ▼ 810 7 143,738
14:57:13 9,170 ▼ 830 3 143,731
14:57:05 9,150 ▼ 850 180 143,728
14:57:02 9,150 ▼ 850 225 143,548
14:57:02 9,140 ▼ 860 155 143,323
14:56:27 9,150 ▼ 850 10 143,168
14:56:22 9,150 ▼ 850 5 143,158
14:56:19 9,150 ▼ 850 58 143,153
14:55:59 9,150 ▼ 850 2 143,095
14:55:59 9,100 ▼ 900 38 143,093
14:55:54 9,100 ▼ 900 1 143,055
14:55:54 9,090 ▼ 910 2 143,054
14:55:50 9,080 ▼ 920 387 143,052
14:55:50 9,070 ▼ 930 9 142,665
14:55:49 9,070 ▼ 930 1 142,656
14:55:35 9,020 ▼ 980 1 142,655
14:55:35 9,020 ▼ 980 1 142,654
14:55:34 9,020 ▼ 980 1 142,653
14:55:34 9,020 ▼ 980 1 142,652
14:55:34 9,020 ▼ 980 1 142,651
14:55:33 9,020 ▼ 980 1 142,650
14:55:33 9,020 ▼ 980 1 142,649
14:55:32 9,020 ▼ 980 1 142,648
14:55:32 9,020 ▼ 980 1 142,647
14:55:32 9,020 ▼ 980 1 142,646
14:55:31 9,020 ▼ 980 1 142,645
14:55:31 9,020 ▼ 980 1 142,644
14:55:31 9,020 ▼ 980 1 142,643
14:55:30 9,020 ▼ 980 1 142,642
14:55:30 9,020 ▼ 980 1 142,641
14:55:29 9,020 ▼ 980 1 142,640
14:55:29 9,020 ▼ 980 1 142,639
14:55:29 9,020 ▼ 980 1 142,638
14:55:29 9,080 ▼ 920 168 142,637
14:55:28 9,020 ▼ 980 1 142,469
14:55:26 9,080 ▼ 920 132 142,468
14:55:15 9,080 ▼ 920 353 142,336
14:55:15 9,070 ▼ 930 564 141,983
14:55:15 9,060 ▼ 940 83 141,419
14:55:09 9,020 ▼ 980 1 141,336
14:55:09 9,020 ▼ 980 1 141,335
14:55:08 9,020 ▼ 980 1 141,334
14:55:07 9,020 ▼ 980 1 141,333
14:55:07 9,020 ▼ 980 1 141,332
14:55:06 9,020 ▼ 980 1 141,331
14:55:03 9,060 ▼ 940 1 141,330
14:54:56 9,050 ▼ 950 1 141,329
14:54:51 9,060 ▼ 940 26 141,328
14:54:48 9,060 ▼ 940 155 141,302
14:54:48 9,050 ▼ 950 1 141,147
14:54:08 9,020 ▼ 980 1 141,146
14:54:07 9,020 ▼ 980 1 141,145
14:54:07 9,020 ▼ 980 1 141,144
14:54:06 9,020 ▼ 980 1 141,143
14:54:05 9,020 ▼ 980 1 141,142
14:54:04 9,020 ▼ 980 1 141,141
14:54:03 9,020 ▼ 980 1 141,140
14:54:02 9,020 ▼ 980 1 141,139
14:54:01 9,020 ▼ 980 1 141,138
14:53:59 9,060 ▼ 940 1 141,137
14:53:22 9,010 ▼ 990 30 141,136
14:53:21 9,010 ▼ 990 9 141,106
14:52:27 9,010 ▼ 990 1 141,097
14:52:25 9,050 ▼ 950 10 141,096
14:52:23 9,050 ▼ 950 1 141,086
14:52:19 9,050 ▼ 950 36 141,085
14:52:15 9,050 ▼ 950 1 141,049
14:52:14 9,050 ▼ 950 281 141,048
14:52:12 9,050 ▼ 950 1 140,767
14:51:56 9,050 ▼ 950 1 140,766
14:51:56 9,040 ▼ 960 85 140,765
14:51:39 9,040 ▼ 960 15 140,680
14:51:38 9,040 ▼ 960 45 140,665
14:51:33 9,040 ▼ 960 45 140,620
14:51:31 9,040 ▼ 960 54 140,575
14:51:23 9,040 ▼ 960 41 140,521
14:51:23 9,030 ▼ 970 25 140,480
14:51:23 9,020 ▼ 980 25 140,455
14:51:09 9,000 ▼ 1,000 411 140,430
14:51:07 9,000 ▼ 1,000 429 140,019
14:50:56 9,000 ▼ 1,000 80 139,590
14:50:49 9,000 ▼ 1,000 140 139,510
14:50:49 9,000 ▼ 1,000 100 139,370
14:50:45 9,000 ▼ 1,000 3 139,270
14:50:39 9,000 ▼ 1,000 7 139,267
14:50:39 8,990 ▼ 1,010 93 139,260
14:50:31 8,980 ▼ 1,020 26 139,167
14:49:56 8,980 ▼ 1,020 110 139,141
14:49:34 8,980 ▼ 1,020 100 139,031
14:49:21 8,980 ▼ 1,020 1 138,931
14:49:17 8,930 ▼ 1,070 786 138,930
14:48:55 8,980 ▼ 1,020 1 138,144
14:48:46 8,920 ▼ 1,080 300 138,143
14:48:05 8,920 ▼ 1,080 1 137,843
14:47:45 8,980 ▼ 1,020 210 137,842
14:47:44 8,980 ▼ 1,020 1 137,632
14:47:40 8,920 ▼ 1,080 133 137,631
14:47:30 8,990 ▼ 1,010 1 137,498
14:47:27 8,930 ▼ 1,070 111 137,216
14:47:27 8,920 ▼ 1,080 281 137,497
14:47:18 8,930 ▼ 1,070 113 137,105
14:46:33 8,920 ▼ 1,080 94 136,992
14:46:19 8,910 ▼ 1,090 1 136,898
14:46:19 8,920 ▼ 1,080 2 136,897
14:46:16 8,990 ▼ 1,010 3 136,895
14:46:10 8,920 ▼ 1,080 220 136,892
14:45:44 8,910 ▼ 1,090 49 136,672
14:45:44 8,920 ▼ 1,080 12 136,623
14:45:17 8,930 ▼ 1,070 140 136,611
14:45:12 8,930 ▼ 1,070 10 136,471
14:45:06 8,990 ▼ 1,010 1 136,461
14:44:20 8,930 ▼ 1,070 2 136,460
14:44:20 8,950 ▼ 1,050 12 136,458
14:44:20 8,960 ▼ 1,040 2 136,446
14:44:08 8,960 ▼ 1,040 10 136,444
14:43:00 8,930 ▼ 1,070 20 136,434
14:42:27 8,920 ▼ 1,080 80 136,414
14:42:27 8,930 ▼ 1,070 1 136,334
14:42:25 8,990 ▼ 1,010 1 136,333
14:42:16 8,950 ▼ 1,050 73 136,321
14:42:16 8,930 ▼ 1,070 11 136,332
14:42:16 8,960 ▼ 1,040 52 136,248
14:42:05 8,960 ▼ 1,040 15 136,196
14:41:03 8,960 ▼ 1,040 1 136,181
14:41:03 8,970 ▼ 1,030 1 136,180
14:41:00 8,990 ▼ 1,010 2 136,179
14:40:57 8,970 ▼ 1,030 1 136,177
14:40:57 8,980 ▼ 1,020 2 136,176
14:40:55 8,990 ▼ 1,010 3 136,174
14:40:47 8,990 ▼ 1,010 14 136,171
14:39:50 8,990 ▼ 1,010 1 136,157
14:39:48 9,030 ▼ 970 1 136,156
14:39:02 9,000 ▼ 1,000 523 136,155
14:38:43 9,000 ▼ 1,000 1 135,632
14:38:43 9,020 ▼ 980 2 135,631
14:38:41 9,030 ▼ 970 3 135,629
14:38:27 9,030 ▼ 970 25 135,626
14:38:24 9,030 ▼ 970 34 135,601
14:36:53 9,040 ▼ 960 1 135,567
14:36:49 9,040 ▼ 960 2 135,566
14:36:45 9,040 ▼ 960 5 135,564
14:36:41 9,040 ▼ 960 18 135,559
14:36:37 9,050 ▼ 950 60 135,541
14:36:36 9,050 ▼ 950 20 135,481
14:36:33 9,050 ▼ 950 198 135,461
14:36:29 9,050 ▼ 950 560 135,263
14:36:29 9,040 ▼ 960 100 134,703
14:36:20 9,050 ▼ 950 1,354 134,603
14:36:20 9,040 ▼ 960 375 133,249
14:36:20 9,020 ▼ 980 130 132,874
14:36:20 9,000 ▼ 1,000 112 132,744
14:36:20 8,990 ▼ 1,010 150 132,632
14:36:20 8,970 ▼ 1,030 71 132,482
14:36:05 8,970 ▼ 1,030 1 132,411
14:35:15 8,920 ▼ 1,080 60 132,410
14:35:06 8,920 ▼ 1,080 2 132,350
14:34:57 8,920 ▼ 1,080 367 132,348
14:34:27 8,920 ▼ 1,080 43 131,981
14:34:12 9,000 ▼ 1,000 1 131,938
14:34:08 9,000 ▼ 1,000 2 131,937
14:34:04 9,000 ▼ 1,000 5 131,935
14:34:04 8,920 ▼ 1,080 113 131,930
14:34:01 9,000 ▼ 1,000 17 131,817
14:33:56 9,000 ▼ 1,000 47 131,800
14:33:56 8,980 ▼ 1,020 11 131,753
14:33:49 8,980 ▼ 1,020 189 131,742
14:33:32 8,900 ▼ 1,100 106 131,553
14:33:32 8,910 ▼ 1,090 2 131,447
14:32:50 8,900 ▼ 1,100 407 131,445
14:32:50 8,910 ▼ 1,090 28 131,038
14:32:30 8,920 ▼ 1,080 52 131,010
14:31:42 9,010 ▼ 990 50 130,958
14:31:34 8,920 ▼ 1,080 217 130,908
14:30:46 9,010 ▼ 990 10 130,691
14:30:39 8,920 ▼ 1,080 102 130,681
14:30:20 9,010 ▼ 990 55 130,579
14:30:00 9,020 ▼ 980 12 130,524
14:30:00 9,020 ▼ 980 59 130,512
14:30:00 9,010 ▼ 990 10 130,453
14:30:00 9,010 ▼ 990 30 130,443
14:29:46 9,020 ▼ 980 40 130,413
14:29:46 8,990 ▼ 1,010 60 130,373
14:29:30 8,900 ▼ 1,100 22 130,313
14:29:30 8,910 ▼ 1,090 183 130,291
14:29:30 8,920 ▼ 1,080 22 130,108
14:29:30 8,940 ▼ 1,060 1 130,086
14:29:20 8,950 ▼ 1,050 26 130,085
14:28:18 9,020 ▼ 980 1 130,059
14:28:16 8,940 ▼ 1,060 1 130,058
14:28:15 8,940 ▼ 1,060 18 130,057
14:28:11 8,910 ▼ 1,090 1 130,039
14:28:10 8,930 ▼ 1,070 1 130,036
14:28:10 8,940 ▼ 1,060 2 130,038
14:28:06 8,930 ▼ 1,070 1 130,035
14:27:55 8,910 ▼ 1,090 91 130,034
14:27:53 8,910 ▼ 1,090 3 129,943
14:27:31 8,910 ▼ 1,090 20 129,940
14:27:28 8,910 ▼ 1,090 2 129,920
14:27:10 8,900 ▼ 1,100 89 129,918
14:27:10 8,910 ▼ 1,090 110 129,829
14:27:10 8,920 ▼ 1,080 45 129,719
14:26:52 8,930 ▼ 1,070 329 129,674
14:26:22 8,930 ▼ 1,070 1 129,345
14:26:18 8,930 ▼ 1,070 1 129,344
14:26:11 8,970 ▼ 1,030 2 129,343
14:26:02 8,980 ▼ 1,020 99 129,341
14:25:58 8,980 ▼ 1,020 1 129,242
14:25:40 8,980 ▼ 1,020 2 129,241
14:25:40 8,980 ▼ 1,020 50 129,239
14:25:35 9,000 ▼ 1,000 2 129,059
14:25:35 8,990 ▼ 1,010 130 129,189
14:25:35 9,010 ▼ 990 2 129,057
14:25:10 9,030 ▼ 970 51 129,055
14:25:10 9,030 ▼ 970 49 129,004
14:24:45 9,020 ▼ 980 100 128,955
14:23:56 9,020 ▼ 980 49 128,855
14:23:55 9,020 ▼ 980 17 128,806
14:23:48 9,030 ▼ 970 5 128,789
14:22:40 9,050 ▼ 950 1 128,784
14:22:38 9,020 ▼ 980 120 128,783
14:21:20 9,060 ▼ 940 2 128,663
14:20:47 9,040 ▼ 960 60 128,661
14:20:41 9,010 ▼ 990 2 128,601
14:20:39 9,010 ▼ 990 115 128,599
14:20:39 9,020 ▼ 980 19 128,484
14:20:37 9,020 ▼ 980 50 128,465
14:20:34 9,020 ▼ 980 43 128,415
14:20:19 9,010 ▼ 990 50 128,372
14:19:48 9,040 ▼ 960 1 128,322
14:19:48 9,040 ▼ 960 1 128,321
14:19:47 9,040 ▼ 960 1 128,320
14:19:47 9,040 ▼ 960 1 128,319
14:19:46 9,040 ▼ 960 1 128,318
14:18:33 9,050 ▼ 950 150 128,317
14:18:19 9,040 ▼ 960 1 128,166
14:18:19 9,060 ▼ 940 1 128,167
14:18:19 9,030 ▼ 970 1 128,165
14:18:14 9,010 ▼ 990 96 128,164
14:18:14 8,990 ▼ 1,010 1 128,068
14:17:57 9,010 ▼ 990 1 128,067
14:17:57 9,000 ▼ 1,000 1 128,066
14:17:54 8,990 ▼ 1,010 89 128,065
14:17:44 8,990 ▼ 1,010 1 127,976
14:17:43 8,990 ▼ 1,010 1 127,975
14:17:39 8,970 ▼ 1,030 50 127,974
14:15:18 8,970 ▼ 1,030 1 127,924
14:15:09 8,920 ▼ 1,080 30 127,923
14:14:52 8,920 ▼ 1,080 82 127,893
14:13:10 8,910 ▼ 1,090 1 127,811
14:13:09 8,910 ▼ 1,090 1 127,810
14:13:08 8,910 ▼ 1,090 1 127,809
14:13:07 8,910 ▼ 1,090 1 127,808
14:13:07 8,910 ▼ 1,090 1 127,807
14:13:06 8,910 ▼ 1,090 1 127,806
14:13:05 8,910 ▼ 1,090 1 127,805
14:12:55 8,900 ▼ 1,100 1 127,804
14:12:48 8,910 ▼ 1,090 5 127,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.