일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  12.14 15:59

36,700 (38,300)   [시가/고가/저가] 38,300 / 38,300 / 36,350 
전일비/등락률 ▼ 1,600 (-4.18%) 매도호가/호가잔량 36,750 / 539
거래량/전일동시간대비 414,264 /▲ 1,651 매수호가/호가잔량 36,700 / 5,098
상한가/하한가 49,750 / 26,850 총매도/총매수잔량 13,215 / 36,592

매도잔량 호가 매수잔량
1,341 37,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,401 37,150
1,687 37,100
201 37,050
1,453 37,000
143 36,950
2,497 36,900
971 36,850
2,982 36,800
539 36,750
 
36,700 5,098
36,650 2,199
36,600 3,887
36,550 3,172
36,500 6,015
36,450 2,873
36,400 5,465
36,350 1,682
36,300 4,425
36,250 1,776
 
총매도잔량 순매수잔량 총매수잔량
13,215 23,377 36,592
시간외잔량 시간외잔량
3,836 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:57 36,700 ▼ 1,600 15 414,264
15:50:50 36,700 ▼ 1,600 100 414,249
15:50:43 36,700 ▼ 1,600 15 414,149
15:47:51 36,700 ▼ 1,600 1 414,134
15:46:10 36,700 ▼ 1,600 54 414,133
15:40:44 36,700 ▼ 1,600 88 414,079
15:40:00 36,700 ▼ 1,600 224 413,991
15:30:14 36,700 ▼ 1,600 12,663 413,767
15:19:54 36,700 ▼ 1,600 10 401,104
15:19:53 36,750 ▼ 1,550 5 401,094
15:19:50 36,800 ▼ 1,500 4 401,089
15:19:50 36,800 ▼ 1,500 2 401,085
15:19:50 36,800 ▼ 1,500 2 401,083
15:19:50 36,800 ▼ 1,500 2 401,081
15:19:50 36,800 ▼ 1,500 2 401,079
15:19:50 36,800 ▼ 1,500 2 401,077
15:19:50 36,800 ▼ 1,500 4 401,075
15:19:50 36,800 ▼ 1,500 4 401,071
15:19:50 36,800 ▼ 1,500 4 401,067
15:19:50 36,800 ▼ 1,500 7 401,063
15:19:50 36,800 ▼ 1,500 1 401,056
15:19:50 36,800 ▼ 1,500 1 401,055
15:19:50 36,800 ▼ 1,500 1 401,054
15:19:41 36,800 ▼ 1,500 1 401,053
15:19:41 36,750 ▼ 1,550 999 401,052
15:19:31 36,700 ▼ 1,600 594 400,053
15:19:20 36,650 ▼ 1,650 30 399,459
15:19:17 36,650 ▼ 1,650 2 399,429
15:19:17 36,650 ▼ 1,650 130 399,427
15:19:15 36,600 ▼ 1,700 30 399,297
15:19:10 36,600 ▼ 1,700 10 399,267
15:19:10 36,650 ▼ 1,650 33 399,257
15:19:07 36,650 ▼ 1,650 200 399,224
15:19:07 36,600 ▼ 1,700 59 399,024
15:19:01 36,600 ▼ 1,700 70 398,965
15:18:58 36,650 ▼ 1,650 20 398,895
15:18:57 36,650 ▼ 1,650 43 398,875
15:18:57 36,650 ▼ 1,650 1 398,831
15:18:57 36,650 ▼ 1,650 1 398,832
15:18:57 36,650 ▼ 1,650 1 398,830
15:18:57 36,650 ▼ 1,650 2 398,829
15:18:57 36,650 ▼ 1,650 2 398,827
15:18:54 36,650 ▼ 1,650 60 398,825
15:18:50 36,650 ▼ 1,650 5 398,765
15:18:50 36,600 ▼ 1,700 195 398,760
15:18:50 36,650 ▼ 1,650 1,512 398,565
15:18:50 36,700 ▼ 1,600 393 397,053
15:18:39 36,700 ▼ 1,600 29 396,660
15:18:36 36,700 ▼ 1,600 100 396,631
15:18:34 36,750 ▼ 1,550 9 396,531
15:18:31 36,700 ▼ 1,600 30 396,522
15:18:30 36,700 ▼ 1,600 1 396,492
15:18:30 36,700 ▼ 1,600 29 396,491
15:18:27 36,750 ▼ 1,550 5 396,462
15:18:10 36,750 ▼ 1,550 5 396,457
15:18:10 36,750 ▼ 1,550 70 396,452
15:18:05 36,750 ▼ 1,550 1 396,382
15:18:01 36,750 ▼ 1,550 1 396,381
15:18:00 36,750 ▼ 1,550 18 396,380
15:18:00 36,750 ▼ 1,550 1 396,362
15:17:59 36,750 ▼ 1,550 2 396,361
15:17:59 36,750 ▼ 1,550 3 396,359
15:17:59 36,750 ▼ 1,550 1 396,356
15:17:57 36,750 ▼ 1,550 10 396,355
15:17:57 36,750 ▼ 1,550 1 396,345
15:17:57 36,750 ▼ 1,550 1 396,344
15:17:55 36,750 ▼ 1,550 4 396,343
15:17:54 36,750 ▼ 1,550 185 396,339
15:17:53 36,750 ▼ 1,550 1 396,154
15:17:50 36,800 ▼ 1,500 14 396,153
15:17:44 36,750 ▼ 1,550 381 396,139
15:17:38 36,700 ▼ 1,600 10 395,758
15:17:34 36,700 ▼ 1,600 1 395,748
15:17:34 36,750 ▼ 1,550 5 395,747
15:17:32 36,750 ▼ 1,550 100 395,742
15:17:31 36,750 ▼ 1,550 1 395,642
15:17:31 36,750 ▼ 1,550 2 395,641
15:17:30 36,750 ▼ 1,550 21 395,639
15:17:30 36,750 ▼ 1,550 21 395,618
15:17:26 36,750 ▼ 1,550 9 395,597
15:17:12 36,700 ▼ 1,600 20 395,588
15:17:06 36,700 ▼ 1,600 29 395,568
15:17:05 36,750 ▼ 1,550 100 395,539
15:17:01 36,700 ▼ 1,600 2 395,439
15:17:01 36,750 ▼ 1,550 15 395,437
15:17:01 36,750 ▼ 1,550 11 395,422
15:17:01 36,750 ▼ 1,550 2 395,411
15:17:01 36,750 ▼ 1,550 3 395,409
15:17:01 36,750 ▼ 1,550 19 395,406
15:17:01 36,750 ▼ 1,550 15 395,387
15:17:00 36,700 ▼ 1,600 1 395,372
15:17:00 36,750 ▼ 1,550 20 395,371
15:17:00 36,750 ▼ 1,550 40 395,351
15:17:00 36,750 ▼ 1,550 17 395,311
15:16:59 36,700 ▼ 1,600 1 395,294
15:16:59 36,700 ▼ 1,600 9 395,293
15:16:53 36,700 ▼ 1,600 3 395,284
15:16:53 36,700 ▼ 1,600 3 395,281
15:16:50 36,700 ▼ 1,600 13 395,278
15:16:50 36,700 ▼ 1,600 50 395,265
15:16:50 36,700 ▼ 1,600 1 395,215
15:16:40 36,700 ▼ 1,600 1 395,214
15:16:39 36,750 ▼ 1,550 130 395,213
15:16:39 36,750 ▼ 1,550 17 395,083
15:16:34 36,750 ▼ 1,550 1 395,066
15:16:31 36,750 ▼ 1,550 1 395,065
15:16:31 36,750 ▼ 1,550 3 395,064
15:16:27 36,750 ▼ 1,550 20 395,061
15:16:26 36,750 ▼ 1,550 20 395,041
15:16:21 36,750 ▼ 1,550 17 395,021
15:16:20 36,750 ▼ 1,550 3 395,004
15:16:17 36,700 ▼ 1,600 1 395,001
15:16:10 36,750 ▼ 1,550 41 395,000
15:16:10 36,750 ▼ 1,550 1 394,959
15:16:08 36,750 ▼ 1,550 49 394,958
15:16:02 36,800 ▼ 1,500 3 394,909
15:16:02 36,750 ▼ 1,550 28 394,906
15:16:02 36,750 ▼ 1,550 12 394,878
15:16:01 36,750 ▼ 1,550 24 394,866
15:16:01 36,800 ▼ 1,500 11 394,842
15:16:01 36,800 ▼ 1,500 10 394,831
15:16:01 36,750 ▼ 1,550 14 394,821
15:16:00 36,750 ▼ 1,550 1 394,807
15:16:00 36,800 ▼ 1,500 6 394,806
15:16:00 36,800 ▼ 1,500 1 394,800
15:16:00 36,800 ▼ 1,500 1 394,799
15:15:58 36,800 ▼ 1,500 3 394,796
15:15:58 36,800 ▼ 1,500 2 394,798
15:15:56 36,800 ▼ 1,500 14 394,793
15:15:56 36,800 ▼ 1,500 10 394,779
15:15:56 36,800 ▼ 1,500 20 394,769
15:15:54 36,750 ▼ 1,550 1 394,749
15:15:46 36,800 ▼ 1,500 50 394,748
15:15:45 36,750 ▼ 1,550 1 394,698
15:15:44 36,750 ▼ 1,550 11 394,697
15:15:44 36,750 ▼ 1,550 28 394,686
15:15:42 36,700 ▼ 1,600 29 394,658
15:15:42 36,750 ▼ 1,550 17 394,629
15:15:38 36,750 ▼ 1,550 20 394,612
15:15:36 36,750 ▼ 1,550 59 394,592
15:15:29 36,800 ▼ 1,500 6 394,533
15:15:23 36,800 ▼ 1,500 20 394,527
15:15:22 36,750 ▼ 1,550 16 394,507
15:15:21 36,750 ▼ 1,550 10 394,491
15:15:21 36,750 ▼ 1,550 9 394,481
15:15:17 36,750 ▼ 1,550 18 394,472
15:15:16 36,700 ▼ 1,600 35 394,454
15:15:16 36,750 ▼ 1,550 15 394,419
15:15:16 36,800 ▼ 1,500 2 394,404
15:15:13 36,750 ▼ 1,550 3 394,402
15:15:12 36,750 ▼ 1,550 1 394,399
15:15:10 36,750 ▼ 1,550 2 394,398
15:15:08 36,700 ▼ 1,600 10 394,396
15:15:08 36,750 ▼ 1,550 1 394,386
15:15:07 36,800 ▼ 1,500 41 394,385
15:15:07 36,750 ▼ 1,550 459 394,344
15:15:07 36,700 ▼ 1,600 1 393,885
15:15:05 36,750 ▼ 1,550 42 393,884
15:15:04 36,700 ▼ 1,600 1 393,842
15:15:04 36,750 ▼ 1,550 2 393,841
15:15:04 36,750 ▼ 1,550 1 393,839
15:15:03 36,700 ▼ 1,600 23 393,838
15:15:03 36,700 ▼ 1,600 3 393,815
15:15:02 36,700 ▼ 1,600 17 393,812
15:15:01 36,650 ▼ 1,650 1 393,795
15:14:59 36,700 ▼ 1,600 11 393,794
15:14:58 36,700 ▼ 1,600 3 393,783
15:14:58 36,700 ▼ 1,600 10 393,780
15:14:58 36,700 ▼ 1,600 1 393,770
15:14:58 36,700 ▼ 1,600 780 393,769
15:14:58 36,750 ▼ 1,550 6 392,989
15:14:57 36,700 ▼ 1,600 9 392,983
15:14:57 36,700 ▼ 1,600 22 392,974
15:14:54 36,700 ▼ 1,600 1 392,952
15:14:53 36,750 ▼ 1,550 15 392,951
15:14:53 36,750 ▼ 1,550 10 392,936
15:14:52 36,750 ▼ 1,550 20 392,926
15:14:52 36,750 ▼ 1,550 18 392,906
15:14:52 36,750 ▼ 1,550 1 392,888
15:14:52 36,750 ▼ 1,550 2 392,887
15:14:52 36,750 ▼ 1,550 14 392,885
15:14:52 36,750 ▼ 1,550 14 392,871
15:14:52 36,750 ▼ 1,550 14 392,857
15:14:50 36,750 ▼ 1,550 1 392,843
15:14:45 36,750 ▼ 1,550 3 392,842
15:14:43 36,750 ▼ 1,550 10 392,839
15:14:43 36,750 ▼ 1,550 9 392,829
15:14:38 36,700 ▼ 1,600 9 392,820
15:14:35 36,750 ▼ 1,550 3 392,810
15:14:35 36,750 ▼ 1,550 1 392,811
15:14:32 36,700 ▼ 1,600 1 392,807
15:14:31 36,700 ▼ 1,600 52 392,806
15:14:29 36,750 ▼ 1,550 41 392,754
15:14:29 36,750 ▼ 1,550 1 392,713
15:14:28 36,750 ▼ 1,550 39 392,712
15:14:27 36,750 ▼ 1,550 6 392,673
15:14:23 36,750 ▼ 1,550 17 392,667
15:14:20 36,750 ▼ 1,550 21 392,650
15:14:18 36,750 ▼ 1,550 20 392,629
15:14:18 36,700 ▼ 1,600 1 392,609
15:14:18 36,700 ▼ 1,600 29 392,608
15:14:09 36,750 ▼ 1,550 43 392,579
15:14:04 36,750 ▼ 1,550 10 392,536
15:14:04 36,750 ▼ 1,550 9 392,526
15:14:02 36,750 ▼ 1,550 10 392,517
15:14:00 36,750 ▼ 1,550 1 392,507
15:14:00 36,750 ▼ 1,550 3 392,506
15:13:56 36,700 ▼ 1,600 25 392,503
15:13:56 36,750 ▼ 1,550 17 392,478
15:13:56 36,750 ▼ 1,550 6 392,461
15:13:54 36,750 ▼ 1,550 2 392,455
15:13:54 36,750 ▼ 1,550 3 392,453
15:13:53 36,750 ▼ 1,550 1 392,450
15:13:50 36,700 ▼ 1,600 2 392,449
15:13:49 36,750 ▼ 1,550 14 392,447
15:13:49 36,750 ▼ 1,550 10 392,433
15:13:49 36,750 ▼ 1,550 20 392,423
15:13:49 36,750 ▼ 1,550 6 392,403
15:13:49 36,750 ▼ 1,550 4 392,397
15:13:46 36,700 ▼ 1,600 1 392,393
15:13:45 36,700 ▼ 1,600 48 392,392
15:13:45 36,750 ▼ 1,550 82 392,344
15:13:44 36,750 ▼ 1,550 9 392,262
15:13:43 36,800 ▼ 1,500 17 392,253
15:13:42 36,800 ▼ 1,500 1 392,236
15:13:31 36,750 ▼ 1,550 1 392,235
15:13:27 36,750 ▼ 1,550 10 392,234
15:13:26 36,750 ▼ 1,550 500 392,224
15:13:26 36,800 ▼ 1,500 11 391,724
15:13:26 36,800 ▼ 1,500 10 391,713
15:13:25 36,800 ▼ 1,500 6 391,703
15:13:23 36,750 ▼ 1,550 5 391,697
15:13:19 36,750 ▼ 1,550 28 391,692
15:13:19 36,750 ▼ 1,550 5 391,664
15:13:16 36,750 ▼ 1,550 20 391,659
15:13:15 36,750 ▼ 1,550 7 391,639
15:13:15 36,750 ▼ 1,550 2 391,632
15:13:15 36,750 ▼ 1,550 15 391,630
15:13:14 36,750 ▼ 1,550 21 391,615
15:13:13 36,750 ▼ 1,550 42 391,594
15:13:12 36,750 ▼ 1,550 1 391,552
15:13:12 36,750 ▼ 1,550 3 391,551
15:13:12 36,750 ▼ 1,550 3 391,548
15:13:12 36,750 ▼ 1,550 39 391,545
15:13:11 36,700 ▼ 1,600 117 391,506
15:13:11 36,700 ▼ 1,600 8 391,389
15:13:08 36,750 ▼ 1,550 1 391,381
15:13:04 36,750 ▼ 1,550 1 391,380
15:13:04 36,750 ▼ 1,550 17 391,379
15:13:00 36,700 ▼ 1,600 52 391,362
15:12:56 36,700 ▼ 1,600 3 391,310
15:12:54 36,750 ▼ 1,550 6 391,307
15:12:54 36,700 ▼ 1,600 29 391,301
15:12:50 36,700 ▼ 1,600 1 391,272
15:12:50 36,750 ▼ 1,550 2 391,271
15:12:48 36,750 ▼ 1,550 2 391,269
15:12:48 36,750 ▼ 1,550 1 391,267
15:12:48 36,750 ▼ 1,550 2 391,266
15:12:48 36,750 ▼ 1,550 4 391,264
15:12:48 36,750 ▼ 1,550 139 391,260
15:12:47 36,800 ▼ 1,500 10 391,121
15:12:47 36,800 ▼ 1,500 9 391,111
15:12:47 36,800 ▼ 1,500 3 391,102
15:12:45 36,800 ▼ 1,500 15 391,099
15:12:45 36,800 ▼ 1,500 11 391,084
15:12:45 36,800 ▼ 1,500 20 391,073
15:12:45 36,800 ▼ 1,500 15 391,053
15:12:44 36,800 ▼ 1,500 19 391,038
15:12:44 36,800 ▼ 1,500 1 391,017
15:12:44 36,800 ▼ 1,500 2 391,019
15:12:44 36,800 ▼ 1,500 14 391,016
15:12:42 36,750 ▼ 1,550 1 391,002
15:12:36 36,750 ▼ 1,550 1 391,001
15:12:35 36,750 ▼ 1,550 1 391,000
15:12:35 36,800 ▼ 1,500 18 390,999
15:12:32 36,750 ▼ 1,550 9 390,981
15:12:31 36,750 ▼ 1,550 100 390,972
15:12:29 36,750 ▼ 1,550 21 390,872
15:12:24 36,800 ▼ 1,500 17 390,851
15:12:23 36,800 ▼ 1,500 6 390,834
15:12:17 36,800 ▼ 1,500 42 390,828
15:12:16 36,800 ▼ 1,500 1 390,786
15:12:15 36,750 ▼ 1,550 1 390,785
15:12:15 36,750 ▼ 1,550 48 390,784
15:12:13 36,800 ▼ 1,500 21 390,736
15:12:10 36,800 ▼ 1,500 1 390,715
15:12:09 36,800 ▼ 1,500 2 390,714
15:12:09 36,800 ▼ 1,500 1 390,712
15:12:09 36,750 ▼ 1,550 1 390,711
15:12:09 36,800 ▼ 1,500 20 390,710
15:12:08 36,800 ▼ 1,500 10 390,690
15:12:08 36,800 ▼ 1,500 9 390,680
15:12:07 36,800 ▼ 1,500 32 390,671
15:11:56 36,800 ▼ 1,500 39 390,639
15:11:53 36,750 ▼ 1,550 5 390,600
15:11:52 36,800 ▼ 1,500 6 390,595
15:11:50 36,800 ▼ 1,500 2 390,589
15:11:50 36,800 ▼ 1,500 3 390,587
15:11:45 36,800 ▼ 1,500 17 390,584
15:11:42 36,800 ▼ 1,500 15 390,567
15:11:42 36,800 ▼ 1,500 10 390,552
15:11:42 36,800 ▼ 1,500 1 390,542
15:11:41 36,800 ▼ 1,500 20 390,541
15:11:41 36,800 ▼ 1,500 14 390,521
15:11:40 36,800 ▼ 1,500 3 390,507
15:11:40 36,800 ▼ 1,500 2 390,504
15:11:38 36,750 ▼ 1,550 500 390,502
15:11:32 36,800 ▼ 1,500 6 390,002
15:11:30 36,800 ▼ 1,500 9 389,996
15:11:30 36,800 ▼ 1,500 11 389,987
15:11:30 36,750 ▼ 1,550 29 389,976
15:11:29 36,800 ▼ 1,500 36 389,947
15:11:29 36,750 ▼ 1,550 50 389,911
15:11:28 36,750 ▼ 1,550 1 389,861
15:11:25 36,800 ▼ 1,500 39 389,860
15:11:23 36,800 ▼ 1,500 39 389,821
15:11:21 36,800 ▼ 1,500 43 389,782
15:11:21 36,800 ▼ 1,500 6 389,739
15:11:20 36,800 ▼ 1,500 19 389,733
15:11:20 36,800 ▼ 1,500 8 389,714
15:11:13 36,800 ▼ 1,500 3 389,706
15:11:13 36,800 ▼ 1,500 1 389,703
15:11:11 36,800 ▼ 1,500 27 389,702
15:11:10 36,850 ▼ 1,450 20 389,675
15:11:06 36,800 ▼ 1,500 1 389,655
15:11:05 36,850 ▼ 1,450 20 389,654
15:11:04 36,800 ▼ 1,500 101 389,634
15:10:58 36,850 ▼ 1,450 1 389,533
15:10:55 36,800 ▼ 1,500 71 389,532
15:10:51 36,850 ▼ 1,450 10 389,461
15:10:51 36,850 ▼ 1,450 10 389,451
15:10:50 36,850 ▼ 1,450 1 389,441
15:10:50 36,850 ▼ 1,450 7 389,440
15:10:49 36,850 ▼ 1,450 1 389,433
15:10:44 36,800 ▼ 1,500 2 389,432
15:10:44 36,750 ▼ 1,550 50 389,430
15:10:43 36,750 ▼ 1,550 1 389,380
15:10:42 36,800 ▼ 1,500 1 389,379
15:10:42 36,800 ▼ 1,500 3 389,378
15:10:42 36,800 ▼ 1,500 15 389,375
15:10:41 36,800 ▼ 1,500 1 389,360
15:10:40 36,800 ▼ 1,500 2 389,359
15:10:40 36,800 ▼ 1,500 19 389,357
15:10:40 36,800 ▼ 1,500 20 389,338
15:10:38 36,800 ▼ 1,500 15 389,318
15:10:38 36,800 ▼ 1,500 11 389,303
15:10:38 36,750 ▼ 1,550 2 389,292
15:10:38 36,800 ▼ 1,500 14 389,290
15:10:37 36,800 ▼ 1,500 20 389,276
15:10:36 36,800 ▼ 1,500 3 389,256
15:10:35 36,800 ▼ 1,500 18 389,253
15:10:35 36,800 ▼ 1,500 3 389,235
15:10:35 36,800 ▼ 1,500 2 389,232
15:10:35 36,800 ▼ 1,500 15 389,230
15:10:33 36,800 ▼ 1,500 2 389,215
15:10:30 36,800 ▼ 1,500 5 389,213
15:10:30 36,800 ▼ 1,500 2 389,208
15:10:27 36,800 ▼ 1,500 1 389,206
15:10:27 36,800 ▼ 1,500 3 389,205
15:10:26 36,800 ▼ 1,500 36 389,202
15:10:26 36,800 ▼ 1,500 17 389,166
15:10:25 36,800 ▼ 1,500 42 389,149
15:10:24 36,750 ▼ 1,550 1 389,107
15:10:20 36,800 ▼ 1,500 7 389,106
15:10:17 36,800 ▼ 1,500 1 389,099
15:10:15 36,800 ▼ 1,500 1 389,098
15:10:13 36,800 ▼ 1,500 10 389,097
15:10:13 36,800 ▼ 1,500 9 389,087
15:10:09 36,750 ▼ 1,550 1 389,078
15:10:08 36,750 ▼ 1,550 9 389,077
15:10:06 36,800 ▼ 1,500 21 389,068
15:10:06 36,750 ▼ 1,550 29 389,047
15:10:05 36,750 ▼ 1,550 1 389,018
15:10:03 36,750 ▼ 1,550 50 389,017
15:10:01 36,750 ▼ 1,550 21 388,967
15:10:01 36,800 ▼ 1,500 21 388,946
15:10:00 36,800 ▼ 1,500 13 388,925
15:09:52 36,850 ▼ 1,450 18 388,912
15:09:52 36,850 ▼ 1,450 195 388,894
15:09:52 36,800 ▼ 1,500 5 388,699
15:09:49 36,850 ▼ 1,450 7 388,694
15:09:48 36,800 ▼ 1,500 177 388,687
15:09:48 36,800 ▼ 1,500 1 388,510
15:09:46 36,850 ▼ 1,450 20 388,509
15:09:46 36,850 ▼ 1,450 17 388,489
15:09:41 36,850 ▼ 1,450 41 388,472
15:09:35 36,850 ▼ 1,450 5 388,431
15:09:34 36,850 ▼ 1,450 9 388,426
15:09:34 36,850 ▼ 1,450 10 388,417
15:09:34 36,850 ▼ 1,450 20 388,407
15:09:34 36,850 ▼ 1,450 9 388,387
15:09:34 36,850 ▼ 1,450 10 388,378
15:09:34 36,850 ▼ 1,450 14 388,368
15:09:32 36,850 ▼ 1,450 31 388,354
15:09:30 36,800 ▼ 1,500 1 388,323
15:09:30 36,850 ▼ 1,450 1 388,322
15:09:29 36,800 ▼ 1,500 7 388,321
15:09:26 36,800 ▼ 1,500 2 388,314
15:09:24 36,750 ▼ 1,550 1 388,312
15:09:23 36,800 ▼ 1,500 1 388,311
15:09:23 36,750 ▼ 1,550 8 388,310
15:09:21 36,800 ▼ 1,500 2 388,302
15:09:18 36,900 ▼ 1,400 7 388,300
15:09:17 36,850 ▼ 1,450 58 388,293
15:09:16 36,850 ▼ 1,450 82 388,235
15:09:15 36,800 ▼ 1,500 21 388,153
15:09:15 36,800 ▼ 1,500 2 388,132
15:09:15 36,800 ▼ 1,500 1 388,130
15:09:14 36,800 ▼ 1,500 17 388,129
15:09:13 36,800 ▼ 1,500 10 388,112
15:09:11 36,800 ▼ 1,500 1 388,102
15:09:08 36,850 ▼ 1,450 4 388,101
15:09:07 36,850 ▼ 1,450 17 388,097
15:09:04 36,850 ▼ 1,450 1 388,080
15:09:04 36,850 ▼ 1,450 3 388,079
15:09:03 36,850 ▼ 1,450 21 388,076
15:09:00 36,850 ▼ 1,450 1 388,055
15:08:57 36,850 ▼ 1,450 12 388,054
15:08:57 36,800 ▼ 1,500 8 388,042
15:08:56 36,800 ▼ 1,500 1 388,034
15:08:55 36,850 ▼ 1,450 11 388,033
15:08:55 36,850 ▼ 1,450 10 388,022
15:08:50 36,800 ▼ 1,500 1 388,012
15:08:50 36,750 ▼ 1,550 13 388,011
15:08:50 36,800 ▼ 1,500 55 387,998
15:08:47 36,750 ▼ 1,550 31 387,943
15:08:47 36,750 ▼ 1,550 11 387,912
15:08:47 36,750 ▼ 1,550 7 387,901
15:08:45 36,700 ▼ 1,600 1 387,894
15:08:42 36,700 ▼ 1,600 1 387,893
15:08:42 36,700 ▼ 1,600 29 387,892
15:08:39 36,750 ▼ 1,550 10 387,863
15:08:39 36,750 ▼ 1,550 21 387,853
15:08:37 36,750 ▼ 1,550 50 387,832
15:08:33 36,750 ▼ 1,550 42 387,782
15:08:31 36,750 ▼ 1,550 15 387,740
15:08:31 36,750 ▼ 1,550 10 387,725
15:08:31 36,750 ▼ 1,550 17 387,715
15:08:31 36,750 ▼ 1,550 14 387,698
15:08:30 36,750 ▼ 1,550 20 387,684
15:08:28 36,700 ▼ 1,600 55 387,664
15:08:27 36,750 ▼ 1,550 19 387,609
15:08:27 36,750 ▼ 1,550 14 387,588
15:08:27 36,750 ▼ 1,550 2 387,590
15:08:27 36,750 ▼ 1,550 1 387,574
15:08:27 36,750 ▼ 1,550 17 387,573
15:08:25 36,700 ▼ 1,600 1 387,556
15:08:21 36,700 ▼ 1,600 3 387,555
15:08:19 36,750 ▼ 1,550 2 387,552
15:08:17 36,750 ▼ 1,550 10 387,550
15:08:17 36,750 ▼ 1,550 9 387,540
15:08:16 36,750 ▼ 1,550 7 387,531
15:08:12 36,700 ▼ 1,600 1 387,524
15:08:10 36,750 ▼ 1,550 1 387,523
15:08:10 36,750 ▼ 1,550 2 387,522
15:08:08 36,750 ▼ 1,550 50 387,520
15:08:07 36,750 ▼ 1,550 10 387,470
15:08:03 36,750 ▼ 1,550 10 387,460
15:08:01 36,700 ▼ 1,600 1 387,450
15:08:01 36,700 ▼ 1,600 100 387,449
15:08:00 36,750 ▼ 1,550 20 387,349
15:07:57 36,750 ▼ 1,550 1 387,329
15:07:55 36,700 ▼ 1,600 71 387,328
15:07:55 36,700 ▼ 1,600 1 387,257
15:07:54 36,750 ▼ 1,550 3 387,256
15:07:53 36,750 ▼ 1,550 20 387,253
15:07:52 36,700 ▼ 1,600 200 387,233
15:07:48 36,750 ▼ 1,550 3 387,033
15:07:48 36,750 ▼ 1,550 1 387,030
15:07:48 36,750 ▼ 1,550 17 387,029
15:07:45 36,750 ▼ 1,550 7 387,012
15:07:44 36,700 ▼ 1,600 1 387,005
15:07:43 36,700 ▼ 1,600 9 387,004
15:07:42 36,700 ▼ 1,600 45 386,995
15:07:42 36,750 ▼ 1,550 2 386,950
15:07:42 36,750 ▼ 1,550 3 386,948
15:07:38 36,750 ▼ 1,550 10 386,945
15:07:38 36,750 ▼ 1,550 9 386,935
15:07:37 36,750 ▼ 1,550 42 386,926
15:07:35 36,750 ▼ 1,550 3 386,884
15:07:35 36,750 ▼ 1,550 2 386,881
15:07:35 36,750 ▼ 1,550 5 386,879
15:07:35 36,750 ▼ 1,550 6 386,874
15:07:35 36,750 ▼ 1,550 7 386,868
15:07:34 36,700 ▼ 1,600 21 386,861
15:07:31 36,700 ▼ 1,600 1 386,840
15:07:30 36,700 ▼ 1,600 1 386,839
15:07:28 36,750 ▼ 1,550 1,668 386,838
15:07:28 36,800 ▼ 1,500 255 385,170
15:07:28 36,850 ▼ 1,450 4 384,915
15:07:28 36,850 ▼ 1,450 1 384,911
15:07:27 36,850 ▼ 1,450 15 384,910
15:07:27 36,850 ▼ 1,450 11 384,895
15:07:26 36,800 ▼ 1,500 60 384,884
15:07:26 36,850 ▼ 1,450 20 384,824
15:07:24 36,800 ▼ 1,500 160 384,804
15:07:18 36,800 ▼ 1,500 29 384,644
15:07:14 36,850 ▼ 1,450 7 384,615
15:07:12 36,850 ▼ 1,450 3 384,608
15:07:09 36,850 ▼ 1,450 18 384,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.