일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  03.22 15:02

40,850 (41,550)   [시가/고가/저가] 42,000 / 42,000 / 40,650 
전일비/등락률 ▼ 700 (-1.68%) 매도호가/호가잔량 40,850 / 5,994
거래량/전일동시간대비 318,397 /▼ 902,500 매수호가/호가잔량 40,800 / 1,425
상한가/하한가 54,000 / 29,100 총매도/총매수잔량 15,903 / 29,382

매도잔량 호가 매수잔량
684 41,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,164 41,250
2,025 41,200
1,846 41,150
1,035 41,100
1,643 41,050
664 41,000
626 40,950
222 40,900
5,994 40,850
 
40,800 1,425
40,750 2,155
40,700 3,143
40,650 3,794
40,600 4,123
40,550 3,027
40,500 6,177
40,450 2,015
40,400 1,024
40,350 2,499
 
총매도잔량 순매수잔량 총매수잔량
15,903 13,479 29,382
시간외잔량 시간외잔량
0 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,187.87 (+2.99)    FUTURE 283.60 (+0.80)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:02:10 40,800 ▼ 750 300 318,697
15:02:07 40,850 ▼ 700 1 318,397
15:01:55 40,800 ▼ 750 100 318,396
15:01:46 40,850 ▼ 700 50 318,296
15:01:42 40,800 ▼ 750 48 318,246
15:01:40 40,800 ▼ 750 20 318,198
15:01:40 40,800 ▼ 750 100 318,178
15:01:38 40,800 ▼ 750 1 318,078
15:01:33 40,800 ▼ 750 3 318,077
15:01:29 40,800 ▼ 750 8 318,074
15:01:28 40,800 ▼ 750 1 318,066
15:01:13 40,800 ▼ 750 1 318,065
15:01:12 40,800 ▼ 750 1 318,064
15:01:11 40,800 ▼ 750 2 318,063
15:01:07 40,800 ▼ 750 178 318,061
15:01:07 40,800 ▼ 750 821 317,883
15:01:01 40,800 ▼ 750 1 317,062
15:00:47 40,800 ▼ 750 1 317,061
15:00:33 40,850 ▼ 700 1 317,060
15:00:16 40,800 ▼ 750 2 317,059
15:00:14 40,800 ▼ 750 2 317,057
15:00:12 40,800 ▼ 750 2 317,055
15:00:11 40,800 ▼ 750 2 317,053
15:00:10 40,800 ▼ 750 192 317,051
15:00:10 40,800 ▼ 750 2 316,859
15:00:08 40,800 ▼ 750 3 316,857
15:00:07 40,800 ▼ 750 250 316,854
15:00:06 40,800 ▼ 750 3 316,604
15:00:05 40,800 ▼ 750 2 316,601
15:00:03 40,800 ▼ 750 2 316,599
15:00:01 40,850 ▼ 700 7 316,597
15:00:01 40,850 ▼ 700 7 316,590
15:00:01 40,850 ▼ 700 7 316,583
15:00:01 40,800 ▼ 750 3 316,576
15:00:01 40,850 ▼ 700 9 316,573
15:00:01 40,800 ▼ 750 10 316,564
15:00:01 40,800 ▼ 750 3 316,554
15:00:01 40,800 ▼ 750 2 316,551
15:00:00 40,800 ▼ 750 9 316,549
15:00:00 40,800 ▼ 750 2 316,540
15:00:00 40,800 ▼ 750 1 316,538
15:00:00 40,800 ▼ 750 2 316,537
14:59:57 40,800 ▼ 750 24 316,535
14:59:55 40,850 ▼ 700 1 316,511
14:59:48 40,850 ▼ 700 9 316,510
14:59:38 40,850 ▼ 700 1 316,501
14:59:16 40,800 ▼ 750 2 316,500
14:58:44 40,850 ▼ 700 2 316,498
14:58:28 40,850 ▼ 700 2 316,496
14:58:21 40,800 ▼ 750 600 316,494
14:58:12 40,850 ▼ 700 10 315,894
14:57:56 40,850 ▼ 700 2 315,884
14:57:49 40,850 ▼ 700 1 315,882
14:57:44 40,800 ▼ 750 1 315,881
14:57:44 40,800 ▼ 750 31 315,880
14:57:38 40,800 ▼ 750 1 315,849
14:57:30 40,800 ▼ 750 2 315,848
14:57:19 40,800 ▼ 750 315 315,846
14:57:16 40,750 ▼ 800 1 315,531
14:57:14 40,800 ▼ 750 363 315,530
14:57:13 40,800 ▼ 750 8 315,167
14:57:13 40,800 ▼ 750 129 315,159
14:57:09 40,750 ▼ 800 8 315,030
14:57:06 40,750 ▼ 800 1 315,022
14:57:03 40,800 ▼ 750 685 315,021
14:57:02 40,800 ▼ 750 44 314,336
14:57:00 40,800 ▼ 750 3 314,292
14:57:00 40,800 ▼ 750 268 314,289
14:56:58 40,750 ▼ 800 130 314,021
14:56:54 40,800 ▼ 750 1 313,891
14:56:39 40,750 ▼ 800 1 313,890
14:56:39 40,750 ▼ 800 1 313,889
14:56:39 40,750 ▼ 800 1 313,888
14:56:38 40,750 ▼ 800 1 313,887
14:56:38 40,750 ▼ 800 2 313,886
14:56:37 40,750 ▼ 800 1 313,884
14:56:37 40,750 ▼ 800 1 313,883
14:56:37 40,750 ▼ 800 1 313,882
14:56:37 40,750 ▼ 800 1 313,881
14:56:36 40,750 ▼ 800 1 313,880
14:56:36 40,750 ▼ 800 1 313,879
14:56:35 40,750 ▼ 800 2 313,878
14:56:35 40,750 ▼ 800 2 313,876
14:56:24 40,750 ▼ 800 2 313,874
14:56:22 40,750 ▼ 800 10 313,872
14:56:14 40,750 ▼ 800 618 313,862
14:56:14 40,800 ▼ 750 662 313,244
14:56:01 40,850 ▼ 700 10 312,582
14:55:59 40,850 ▼ 700 1 312,572
14:55:44 40,850 ▼ 700 1 312,571
14:55:27 40,850 ▼ 700 7 312,570
14:55:27 40,850 ▼ 700 7 312,563
14:55:27 40,850 ▼ 700 7 312,556
14:55:27 40,850 ▼ 700 9 312,549
14:55:17 40,800 ▼ 750 1 312,540
14:55:05 40,850 ▼ 700 1 312,539
14:55:05 40,850 ▼ 700 2 312,538
14:54:51 40,850 ▼ 700 1 312,536
14:54:51 40,850 ▼ 700 1 312,535
14:54:46 40,850 ▼ 700 2 312,534
14:54:40 40,800 ▼ 750 1 312,532
14:54:19 40,850 ▼ 700 3 312,531
14:54:18 40,800 ▼ 750 200 312,528
14:54:18 40,800 ▼ 750 8 312,328
14:54:17 40,800 ▼ 750 10 312,320
14:54:14 40,850 ▼ 700 100 312,310
14:54:10 40,850 ▼ 700 1 312,210
14:54:00 40,850 ▼ 700 1 312,209
14:54:00 40,800 ▼ 750 192 312,208
14:53:39 40,850 ▼ 700 10 312,016
14:53:38 40,800 ▼ 750 8 312,006
14:53:34 40,800 ▼ 750 1 311,998
14:53:33 40,800 ▼ 750 72 311,997
14:53:32 40,800 ▼ 750 1 311,925
14:53:28 40,800 ▼ 750 64 311,924
14:53:22 40,850 ▼ 700 5 311,860
14:53:15 40,850 ▼ 700 1 311,855
14:53:15 40,800 ▼ 750 1 311,854
14:53:14 40,800 ▼ 750 1 311,853
14:53:14 40,800 ▼ 750 1 311,852
14:53:13 40,800 ▼ 750 2 311,851
14:53:13 40,800 ▼ 750 1 311,849
14:53:12 40,800 ▼ 750 1 311,848
14:53:12 40,800 ▼ 750 1 311,847
14:53:12 40,800 ▼ 750 1 311,846
14:53:11 40,800 ▼ 750 1 311,845
14:53:11 40,800 ▼ 750 1 311,844
14:53:11 40,800 ▼ 750 1 311,843
14:53:10 40,800 ▼ 750 2 311,842
14:53:10 40,800 ▼ 750 2 311,840
14:53:04 40,850 ▼ 700 20 311,838
14:52:48 40,800 ▼ 750 2 311,818
14:52:44 40,800 ▼ 750 10 311,816
14:52:41 40,800 ▼ 750 30 311,806
14:52:41 40,800 ▼ 750 1 311,776
14:52:36 40,800 ▼ 750 24 311,775
14:52:36 40,850 ▼ 700 773 311,751
14:52:20 40,850 ▼ 700 1 310,978
14:52:14 40,850 ▼ 700 9 310,977
14:52:07 40,850 ▼ 700 83 310,968
14:52:07 40,800 ▼ 750 480 310,885
14:51:58 40,800 ▼ 750 3 310,405
14:51:53 40,800 ▼ 750 24 310,402
14:51:47 40,750 ▼ 800 25 310,378
14:51:39 40,800 ▼ 750 1 310,353
14:51:27 40,750 ▼ 800 7 310,352
14:51:26 40,800 ▼ 750 1 310,345
14:51:25 40,800 ▼ 750 1 310,344
14:51:25 40,800 ▼ 750 10 310,343
14:51:19 40,750 ▼ 800 4 310,333
14:50:58 40,800 ▼ 750 1 310,329
14:50:55 40,800 ▼ 750 20 310,328
14:50:54 40,800 ▼ 750 30 310,308
14:50:54 40,800 ▼ 750 7 310,278
14:50:54 40,800 ▼ 750 9 310,271
14:50:54 40,800 ▼ 750 7 310,262
14:50:54 40,800 ▼ 750 7 310,255
14:50:52 40,800 ▼ 750 10 310,248
14:50:48 40,800 ▼ 750 19 310,238
14:50:42 40,800 ▼ 750 3 310,219
14:50:36 40,800 ▼ 750 6 310,216
14:50:34 40,800 ▼ 750 10 310,210
14:50:31 40,800 ▼ 750 2 310,200
14:50:31 40,800 ▼ 750 153 310,198
14:50:30 40,800 ▼ 750 20 310,045
14:50:27 40,800 ▼ 750 10 310,025
14:50:25 40,800 ▼ 750 10 310,015
14:50:12 40,800 ▼ 750 1 310,005
14:50:10 40,750 ▼ 800 75 310,004
14:50:04 40,750 ▼ 800 2 309,929
14:50:02 40,800 ▼ 750 1 309,927
14:50:00 40,750 ▼ 800 1 309,926
14:49:55 40,800 ▼ 750 400 309,925
14:49:50 40,750 ▼ 800 1 309,525
14:49:49 40,750 ▼ 800 1 309,524
14:49:49 40,750 ▼ 800 2 309,523
14:49:48 40,750 ▼ 800 1 309,521
14:49:48 40,750 ▼ 800 1 309,520
14:49:48 40,750 ▼ 800 1 309,519
14:49:47 40,750 ▼ 800 1 309,518
14:49:47 40,750 ▼ 800 1 309,517
14:49:47 40,750 ▼ 800 1 309,516
14:49:47 40,750 ▼ 800 1 309,515
14:49:46 40,750 ▼ 800 1 309,514
14:49:46 40,750 ▼ 800 2 309,513
14:49:45 40,750 ▼ 800 1 309,511
14:49:45 40,750 ▼ 800 2 309,510
14:49:41 40,800 ▼ 750 100 309,508
14:49:30 40,750 ▼ 800 100 309,408
14:49:27 40,800 ▼ 750 3 309,308
14:49:21 40,800 ▼ 750 1 309,305
14:49:21 40,750 ▼ 800 1 309,304
14:49:12 40,750 ▼ 800 2 309,303
14:49:12 40,800 ▼ 750 96 309,301
14:49:10 40,800 ▼ 750 1 309,205
14:49:06 40,750 ▼ 800 9 309,204
14:48:58 40,800 ▼ 750 1 309,195
14:48:58 40,800 ▼ 750 4 309,194
14:48:58 40,800 ▼ 750 2 309,190
14:48:58 40,800 ▼ 750 894 309,188
14:48:36 40,800 ▼ 750 200 308,294
14:48:36 40,800 ▼ 750 8 308,094
14:48:34 40,800 ▼ 750 200 308,086
14:48:34 40,800 ▼ 750 200 307,886
14:48:34 40,800 ▼ 750 36 307,686
14:48:34 40,800 ▼ 750 36 307,650
14:48:34 40,800 ▼ 750 36 307,614
14:48:34 40,800 ▼ 750 200 307,578
14:48:32 40,800 ▼ 750 35 307,378
14:48:26 40,850 ▼ 700 9 307,343
14:48:26 40,800 ▼ 750 1 307,334
14:48:11 40,800 ▼ 750 100 307,333
14:48:09 40,850 ▼ 700 200 307,233
14:48:08 40,800 ▼ 750 212 307,033
14:48:06 40,800 ▼ 750 100 306,821
14:47:53 40,800 ▼ 750 100 306,721
14:47:39 40,850 ▼ 700 1 306,621
14:47:26 40,850 ▼ 700 20 306,620
14:47:12 40,800 ▼ 750 52 306,600
14:47:06 40,850 ▼ 700 3 306,548
14:46:29 40,800 ▼ 750 53 306,545
14:46:29 40,800 ▼ 750 2 306,492
14:46:25 40,800 ▼ 750 1 306,490
14:46:25 40,800 ▼ 750 1 306,489
14:46:24 40,800 ▼ 750 1 306,488
14:46:24 40,800 ▼ 750 3 306,487
14:46:23 40,800 ▼ 750 1 306,484
14:46:23 40,800 ▼ 750 1 306,483
14:46:23 40,800 ▼ 750 1 306,482
14:46:22 40,800 ▼ 750 1 306,481
14:46:22 40,800 ▼ 750 1 306,480
14:46:22 40,800 ▼ 750 1 306,479
14:46:21 40,800 ▼ 750 1 306,478
14:46:21 40,800 ▼ 750 3 306,477
14:46:20 40,850 ▼ 700 7 306,474
14:46:20 40,800 ▼ 750 3 306,467
14:46:20 40,850 ▼ 700 7 306,464
14:46:20 40,850 ▼ 700 7 306,457
14:46:20 40,850 ▼ 700 9 306,450
14:46:08 40,800 ▼ 750 50 306,441
14:46:07 40,850 ▼ 700 2 306,391
14:46:02 40,800 ▼ 750 1 306,389
14:45:54 40,850 ▼ 700 1 306,388
14:45:54 40,850 ▼ 700 149 306,387
14:45:45 40,850 ▼ 700 8 306,238
14:45:42 40,850 ▼ 700 140 306,230
14:45:40 40,850 ▼ 700 250 306,090
14:45:36 40,800 ▼ 750 2 305,840
14:45:33 40,850 ▼ 700 3 305,838
14:45:31 40,850 ▼ 700 100 305,835
14:45:28 40,800 ▼ 750 1 305,735
14:45:27 40,800 ▼ 750 10 305,734
14:45:18 40,850 ▼ 700 100 305,724
14:45:16 40,800 ▼ 750 23 305,624
14:45:04 40,800 ▼ 750 10 305,601
14:45:02 40,850 ▼ 700 10 305,591
14:44:42 40,850 ▼ 700 84 305,581
14:44:39 40,850 ▼ 700 9 305,497
14:44:29 40,850 ▼ 700 10 305,488
14:43:58 40,850 ▼ 700 4 305,478
14:43:49 40,850 ▼ 700 1 305,474
14:43:46 40,800 ▼ 750 251 305,473
14:43:45 40,800 ▼ 750 100 305,222
14:43:41 40,800 ▼ 750 16 305,122
14:43:41 40,750 ▼ 800 3 305,106
14:43:35 40,800 ▼ 750 32 305,103
14:43:34 40,800 ▼ 750 1 305,071
14:43:31 40,800 ▼ 750 1 305,070
14:43:30 40,800 ▼ 750 20 305,069
14:43:29 40,800 ▼ 750 3 305,049
14:43:25 40,800 ▼ 750 10 305,046
14:43:23 40,800 ▼ 750 2 305,036
14:43:22 40,800 ▼ 750 50 305,034
14:43:20 40,800 ▼ 750 100 304,984
14:43:19 40,800 ▼ 750 5 304,884
14:43:15 40,800 ▼ 750 100 304,879
14:43:14 40,800 ▼ 750 1 304,779
14:43:09 40,800 ▼ 750 20 304,778
14:43:06 40,800 ▼ 750 2 304,758
14:43:01 40,800 ▼ 750 1 304,756
14:43:01 40,750 ▼ 800 1 304,755
14:43:00 40,750 ▼ 800 1 304,754
14:43:00 40,750 ▼ 800 2 304,753
14:42:59 40,750 ▼ 800 1 304,751
14:42:59 40,750 ▼ 800 1 304,750
14:42:59 40,750 ▼ 800 1 304,749
14:42:58 40,800 ▼ 750 1 304,748
14:42:58 40,800 ▼ 750 1,398 304,747
14:42:58 40,800 ▼ 750 1 303,349
14:42:57 40,800 ▼ 750 1 303,348
14:42:57 40,800 ▼ 750 1 303,347
14:42:56 40,800 ▼ 750 1 303,346
14:42:56 40,800 ▼ 750 2 303,345
14:42:55 40,800 ▼ 750 2 303,343
14:42:53 40,800 ▼ 750 8 303,341
14:42:35 40,800 ▼ 750 5 303,333
14:42:32 40,850 ▼ 700 5 303,328
14:42:26 40,800 ▼ 750 600 303,323
14:42:17 40,800 ▼ 750 1 302,723
14:42:07 40,850 ▼ 700 1 302,722
14:42:04 40,850 ▼ 700 4 302,721
14:42:00 40,800 ▼ 750 2 302,717
14:41:57 40,800 ▼ 750 9 302,715
14:41:49 40,800 ▼ 750 10 302,706
14:41:47 40,850 ▼ 700 7 302,696
14:41:47 40,850 ▼ 700 9 302,689
14:41:47 40,850 ▼ 700 7 302,680
14:41:47 40,850 ▼ 700 7 302,673
14:41:37 40,850 ▼ 700 1 302,666
14:41:30 40,850 ▼ 700 2 302,665
14:41:23 40,850 ▼ 700 1 302,663
14:40:52 40,800 ▼ 750 2 302,662
14:40:52 40,850 ▼ 700 9 302,660
14:40:36 40,800 ▼ 750 3 302,651
14:40:31 40,800 ▼ 750 1 302,648
14:40:28 40,850 ▼ 700 1 302,647
14:40:03 40,850 ▼ 700 24 302,646
14:40:02 40,800 ▼ 750 7 302,622
14:39:52 40,850 ▼ 700 3 302,615
14:39:37 40,800 ▼ 750 1 302,612
14:39:36 40,800 ▼ 750 1 302,611
14:39:36 40,800 ▼ 750 2 302,610
14:39:35 40,800 ▼ 750 1 302,608
14:39:35 40,800 ▼ 750 1 302,607
14:39:34 40,800 ▼ 750 1 302,606
14:39:34 40,800 ▼ 750 1 302,605
14:39:33 40,800 ▼ 750 1 302,604
14:39:33 40,800 ▼ 750 1 302,603
14:39:32 40,800 ▼ 750 1 302,602
14:39:31 40,800 ▼ 750 1 302,601
14:39:31 40,800 ▼ 750 2 302,600
14:39:30 40,800 ▼ 750 2 302,598
14:39:28 40,850 ▼ 700 12 302,596
14:39:20 40,800 ▼ 750 120 302,584
14:39:00 40,800 ▼ 750 320 302,464
14:38:41 40,800 ▼ 750 1 302,144
14:38:41 40,800 ▼ 750 1 302,143
14:38:36 40,800 ▼ 750 81 302,142
14:38:33 40,800 ▼ 750 1 302,061
14:38:24 40,800 ▼ 750 2 302,060
14:38:11 40,800 ▼ 750 10 302,058
14:38:05 40,800 ▼ 750 3 302,048
14:37:55 40,800 ▼ 750 24 302,045
14:37:51 40,850 ▼ 700 1 302,021
14:37:39 40,850 ▼ 700 6 302,020
14:37:24 40,850 ▼ 700 46 302,014
14:37:14 40,850 ▼ 700 7 301,968
14:37:14 40,850 ▼ 700 7 301,961
14:37:14 40,850 ▼ 700 7 301,954
14:37:14 40,850 ▼ 700 9 301,947
14:37:11 40,800 ▼ 750 8 301,938
14:37:10 40,850 ▼ 700 50 301,930
14:37:09 40,850 ▼ 700 18 301,880
14:37:04 40,850 ▼ 700 9 301,862
14:36:43 40,850 ▼ 700 100 301,853
14:36:35 40,850 ▼ 700 1 301,753
14:36:30 40,800 ▼ 750 60 301,752
14:36:16 40,800 ▼ 750 1 301,692
14:36:15 40,850 ▼ 700 3 301,691
14:36:13 40,800 ▼ 750 1 301,688
14:36:12 40,800 ▼ 750 1 301,687
14:36:12 40,800 ▼ 750 3 301,686
14:36:12 40,800 ▼ 750 20 301,683
14:36:11 40,800 ▼ 750 1 301,663
14:36:10 40,800 ▼ 750 1 301,662
14:36:10 40,800 ▼ 750 1 301,661
14:36:09 40,800 ▼ 750 1 301,660
14:36:09 40,800 ▼ 750 1 301,659
14:36:08 40,800 ▼ 750 1 301,658
14:36:08 40,800 ▼ 750 1 301,657
14:36:07 40,800 ▼ 750 3 301,656
14:36:07 40,850 ▼ 700 1 301,653
14:36:06 40,800 ▼ 750 1 301,652
14:36:05 40,800 ▼ 750 3 301,651
14:36:03 40,800 ▼ 750 1 301,648
14:35:35 40,800 ▼ 750 36 301,647
14:35:21 40,800 ▼ 750 1 301,611
14:35:20 40,850 ▼ 700 44 301,610
14:35:03 40,850 ▼ 700 2 301,566
14:34:53 40,850 ▼ 700 150 301,564
14:34:48 40,850 ▼ 700 1 301,414
14:34:48 40,850 ▼ 700 2 301,413
14:34:33 40,850 ▼ 700 9 301,411
14:34:30 40,900 ▼ 650 1 301,402
14:34:26 40,850 ▼ 700 11 301,401
14:34:25 40,850 ▼ 700 36 301,390
14:34:25 40,850 ▼ 700 5 301,354
14:34:24 40,850 ▼ 700 35 301,349
14:34:20 40,800 ▼ 750 8 301,314
14:34:19 40,850 ▼ 700 1 301,306
14:34:17 40,800 ▼ 750 290 301,305
14:34:14 40,850 ▼ 700 3 301,015
14:34:11 40,850 ▼ 700 3 301,012
14:34:09 40,850 ▼ 700 50 301,009
14:34:08 40,850 ▼ 700 100 300,959
14:34:08 40,850 ▼ 700 3 300,859
14:34:01 40,850 ▼ 700 1 300,856
14:33:59 40,850 ▼ 700 3 300,855
14:33:56 40,850 ▼ 700 3 300,852
14:33:54 40,850 ▼ 700 2 300,849
14:33:53 40,850 ▼ 700 3 300,847
14:33:45 40,850 ▼ 700 2 300,844
14:33:44 40,850 ▼ 700 244 300,842
14:33:32 40,850 ▼ 700 36 300,598
14:33:17 40,850 ▼ 700 10 300,562
14:32:49 40,800 ▼ 750 2 300,552
14:32:48 40,800 ▼ 750 2 300,550
14:32:48 40,800 ▼ 750 2 300,548
14:32:47 40,800 ▼ 750 2 300,546
14:32:46 40,800 ▼ 750 2 300,544
14:32:46 40,800 ▼ 750 2 300,542
14:32:45 40,800 ▼ 750 2 300,540
14:32:44 40,800 ▼ 750 2 300,538
14:32:44 40,800 ▼ 750 2 300,536
14:32:43 40,800 ▼ 750 2 300,534
14:32:42 40,800 ▼ 750 2 300,532
14:32:41 40,800 ▼ 750 2 300,530
14:32:41 40,850 ▼ 700 7 300,528
14:32:41 40,850 ▼ 700 9 300,521
14:32:41 40,850 ▼ 700 7 300,512
14:32:41 40,850 ▼ 700 7 300,505
14:32:40 40,800 ▼ 750 2 300,498
14:32:39 40,850 ▼ 700 3 300,496
14:32:23 40,800 ▼ 750 3 300,493
14:32:17 40,850 ▼ 700 10 300,490
14:32:16 40,850 ▼ 700 1 300,480
14:32:13 40,850 ▼ 700 27 300,479
14:32:03 40,850 ▼ 700 7 300,452
14:31:44 40,850 ▼ 700 259 300,445
14:31:42 40,850 ▼ 700 1 300,186
14:31:41 40,800 ▼ 750 2 300,185
14:31:29 40,800 ▼ 750 8 300,183
14:31:19 40,850 ▼ 700 10 300,175
14:31:12 40,800 ▼ 750 2 300,165
14:31:11 40,850 ▼ 700 71 300,163
14:31:07 40,850 ▼ 700 1 300,092
14:31:03 40,800 ▼ 750 1 300,091
14:30:55 40,800 ▼ 750 10 300,090
14:30:47 40,850 ▼ 700 10 300,080
14:30:46 40,850 ▼ 700 7 300,070
14:30:34 40,800 ▼ 750 23 300,063
14:30:24 40,850 ▼ 700 19 300,040
14:30:17 40,900 ▼ 650 5 300,021
14:30:12 40,900 ▼ 650 1 300,016
14:30:01 40,900 ▼ 650 40 300,015
14:29:46 40,900 ▼ 650 10 299,975
14:29:29 40,900 ▼ 650 9 299,965
14:29:25 40,800 ▼ 750 1 299,956
14:29:25 40,800 ▼ 750 1 299,955
14:29:24 40,800 ▼ 750 2 299,954
14:29:23 40,800 ▼ 750 1 299,952
14:29:22 40,800 ▼ 750 1 299,951
14:29:21 40,800 ▼ 750 1 299,950
14:29:21 40,800 ▼ 750 1 299,949
14:29:20 40,900 ▼ 650 1 299,948
14:29:20 40,800 ▼ 750 1 299,947
14:29:19 40,800 ▼ 750 1 299,946
14:29:18 40,800 ▼ 750 1 299,945
14:29:17 40,800 ▼ 750 2 299,944
14:29:16 40,800 ▼ 750 1 299,942
14:29:16 40,850 ▼ 700 22 299,941
14:29:15 40,850 ▼ 700 2 299,919
14:29:15 40,850 ▼ 700 26 299,917
14:29:14 40,850 ▼ 700 10 299,891
14:29:12 40,850 ▼ 700 27 299,881
14:29:02 40,850 ▼ 700 2 299,854
14:28:49 40,850 ▼ 700 1 299,852
14:28:41 40,800 ▼ 750 72 299,851
14:28:38 40,800 ▼ 750 8 299,779
14:28:37 40,850 ▼ 700 2 299,771
14:28:34 40,850 ▼ 700 254 299,769
14:28:26 40,800 ▼ 750 4 299,515
14:28:18 40,800 ▼ 750 6 299,511
14:28:18 40,800 ▼ 750 986 299,505
14:28:13 40,750 ▼ 800 1 298,519
14:28:07 40,800 ▼ 750 9 298,518
14:28:07 40,800 ▼ 750 7 298,509
14:28:07 40,800 ▼ 750 7 298,502
14:28:07 40,800 ▼ 750 7 298,495
14:28:02 40,750 ▼ 800 1 298,488
14:27:53 40,750 ▼ 800 30 298,487
14:27:44 40,750 ▼ 800 70 298,457
14:27:36 40,750 ▼ 800 2 298,387
14:27:19 40,750 ▼ 800 1 298,385
14:27:18 40,750 ▼ 800 100 298,384
14:27:17 40,750 ▼ 800 9 298,284
14:27:10 40,800 ▼ 750 10 298,275
14:27:10 40,750 ▼ 800 160 298,265
14:27:06 40,750 ▼ 800 1 298,105
14:27:03 40,750 ▼ 800 80 298,104
14:26:37 40,750 ▼ 800 77 298,024
14:26:31 40,800 ▼ 750 10 297,947
14:26:18 40,750 ▼ 800 2 297,937
14:26:10 40,800 ▼ 750 2 297,935
14:26:01 40,750 ▼ 800 1 297,933
14:26:01 40,750 ▼ 800 1 297,932
14:26:00 40,750 ▼ 800 3 297,931
14:25:59 40,750 ▼ 800 1 297,928
14:25:58 40,750 ▼ 800 1 297,927
14:25:57 40,750 ▼ 800 1 297,926

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,185.20 ▲ 0.32 0.01%
코스닥 743.03 ▼ 0.49 -0.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.