일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  09.21 15:29

53,600 (54,600)   [시가/고가/저가] 54,900 / 55,200 / 53,200 
전일비/등락률 ▼ 1,000 (-1.83%) 매도호가/호가잔량 53,600 / 707
거래량/전일동시간대비 561,255 /▲ 128,509 매수호가/호가잔량 53,500 / 8,548
상한가/하한가 70,900 / 38,300 총매도/총매수잔량 33,044 / 72,172

매도잔량 호가 매수잔량
1,835 54,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,599 54,400
1,657 54,300
3,628 54,200
3,701 54,100
6,593 54,000
6,163 53,900
4,723 53,800
1,438 53,700
707 53,600
 
53,500 8,548
53,400 5,478
53,300 6,320
53,200 3,993
53,100 13,360
53,000 21,300
52,900 3,988
52,800 2,005
52,700 5,590
52,600 1,590
 
총매도잔량 순매수잔량 총매수잔량
33,044 39,128 72,172
시간외잔량 시간외잔량
0 1
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:45 53,600 ▼ 1,000 5 561,255
15:58:42 53,600 ▼ 1,000 56 561,250
15:58:22 53,600 ▼ 1,000 15 561,194
15:58:08 53,600 ▼ 1,000 4 561,179
15:55:19 53,600 ▼ 1,000 10 561,175
15:55:04 53,600 ▼ 1,000 199 561,165
15:54:11 53,600 ▼ 1,000 50 560,966
15:52:29 53,600 ▼ 1,000 10 560,916
15:51:04 53,600 ▼ 1,000 12 560,906
15:50:28 53,600 ▼ 1,000 18 560,894
15:50:24 53,600 ▼ 1,000 100 560,876
15:50:23 53,600 ▼ 1,000 5 560,776
15:50:12 53,600 ▼ 1,000 5 560,771
15:49:33 53,600 ▼ 1,000 495 560,766
15:47:37 53,600 ▼ 1,000 22 560,271
15:47:36 53,600 ▼ 1,000 10 560,249
15:47:26 53,600 ▼ 1,000 10 560,239
15:47:26 53,600 ▼ 1,000 500 560,229
15:46:37 53,600 ▼ 1,000 1 559,729
15:46:21 53,600 ▼ 1,000 37 559,728
15:46:07 53,600 ▼ 1,000 20 559,691
15:45:44 53,600 ▼ 1,000 5 559,671
15:44:22 53,600 ▼ 1,000 333 559,666
15:42:13 53,600 ▼ 1,000 40 559,333
15:41:50 53,600 ▼ 1,000 20 559,293
15:41:26 53,600 ▼ 1,000 2 559,273
15:41:15 53,600 ▼ 1,000 1 559,271
15:41:04 53,600 ▼ 1,000 30 559,270
15:40:57 53,600 ▼ 1,000 1 559,240
15:40:54 53,600 ▼ 1,000 2 559,239
15:40:27 53,600 ▼ 1,000 50 559,237
15:40:17 53,600 ▼ 1,000 25 559,187
15:40:02 53,600 ▼ 1,000 1 559,162
15:40:00 53,600 ▼ 1,000 332 559,161
15:30:14 53,600 ▼ 1,000 20,823 558,829
15:19:59 53,600 ▼ 1,000 58 538,006
15:19:58 53,600 ▼ 1,000 50 537,948
15:19:57 53,600 ▼ 1,000 2 537,898
15:19:51 53,600 ▼ 1,000 1 537,896
15:19:46 53,600 ▼ 1,000 93 537,895
15:19:44 53,600 ▼ 1,000 6 537,802
15:19:41 53,600 ▼ 1,000 1 537,796
15:19:40 53,600 ▼ 1,000 10 537,795
15:19:38 53,500 ▼ 1,100 2 537,785
15:19:33 53,600 ▼ 1,000 1 537,783
15:19:32 53,600 ▼ 1,000 3 537,782
15:19:31 53,600 ▼ 1,000 60 537,779
15:19:30 53,600 ▼ 1,000 25 537,719
15:19:30 53,500 ▼ 1,100 1 537,694
15:19:30 53,500 ▼ 1,100 378 537,693
15:19:29 53,500 ▼ 1,100 35 537,315
15:19:29 53,600 ▼ 1,000 1 537,280
15:19:28 53,600 ▼ 1,000 200 537,279
15:19:27 53,600 ▼ 1,000 6 537,079
15:19:27 53,600 ▼ 1,000 10 537,073
15:19:26 53,600 ▼ 1,000 10 537,063
15:19:25 53,500 ▼ 1,100 378 537,053
15:19:24 53,600 ▼ 1,000 1 536,675
15:19:21 53,500 ▼ 1,100 5 536,674
15:19:20 53,500 ▼ 1,100 2 536,669
15:19:20 53,500 ▼ 1,100 1 536,667
15:19:20 53,500 ▼ 1,100 1 536,666
15:19:19 53,500 ▼ 1,100 50 536,665
15:19:17 53,600 ▼ 1,000 1 536,615
15:19:15 53,600 ▼ 1,000 3 536,614
15:19:08 53,600 ▼ 1,000 3 536,611
15:19:08 53,600 ▼ 1,000 1 536,608
15:19:07 53,600 ▼ 1,000 5 536,607
15:19:06 53,600 ▼ 1,000 1 536,602
15:19:03 53,500 ▼ 1,100 2 536,601
15:19:03 53,500 ▼ 1,100 1 536,599
15:19:03 53,500 ▼ 1,100 1 536,598
15:19:02 53,600 ▼ 1,000 2 536,597
15:19:01 53,600 ▼ 1,000 42 536,595
15:19:00 53,600 ▼ 1,000 19 536,553
15:19:00 53,600 ▼ 1,000 2 536,534
15:19:00 53,600 ▼ 1,000 15 536,532
15:19:00 53,600 ▼ 1,000 20 536,517
15:19:00 53,600 ▼ 1,000 14 536,497
15:19:00 53,600 ▼ 1,000 31 536,483
15:19:00 53,600 ▼ 1,000 18 536,452
15:19:00 53,600 ▼ 1,000 12 536,434
15:19:00 53,600 ▼ 1,000 12 536,422
15:18:57 53,600 ▼ 1,000 7 536,410
15:18:54 53,500 ▼ 1,100 5 536,403
15:18:54 53,600 ▼ 1,000 5 536,398
15:18:51 53,600 ▼ 1,000 65 536,393
15:18:51 53,500 ▼ 1,100 50 536,328
15:18:50 53,600 ▼ 1,000 38 536,278
15:18:49 53,600 ▼ 1,000 57 536,240
15:18:49 53,600 ▼ 1,000 3 536,183
15:18:48 53,600 ▼ 1,000 14 536,180
15:18:48 53,600 ▼ 1,000 12 536,166
15:18:48 53,600 ▼ 1,000 19 536,154
15:18:48 53,600 ▼ 1,000 15 536,135
15:18:47 53,600 ▼ 1,000 100 536,120
15:18:46 53,500 ▼ 1,100 2 536,020
15:18:46 53,500 ▼ 1,100 1 536,018
15:18:46 53,500 ▼ 1,100 1 536,017
15:18:42 53,600 ▼ 1,000 35 536,016
15:18:40 53,500 ▼ 1,100 63 535,981
15:18:39 53,500 ▼ 1,100 54 535,918
15:18:36 53,600 ▼ 1,000 14 535,864
15:18:36 53,600 ▼ 1,000 14 535,850
15:18:36 53,600 ▼ 1,000 12 535,836
15:18:36 53,600 ▼ 1,000 19 535,824
15:18:35 53,600 ▼ 1,000 200 535,805
15:18:33 53,500 ▼ 1,100 50 535,605
15:18:32 53,500 ▼ 1,100 2 535,555
15:18:31 53,500 ▼ 1,100 8 535,553
15:18:30 53,500 ▼ 1,100 1 535,545
15:18:29 53,500 ▼ 1,100 2 535,544
15:18:29 53,500 ▼ 1,100 1 535,542
15:18:27 53,600 ▼ 1,000 5 535,541
15:18:25 53,600 ▼ 1,000 100 535,536
15:18:24 53,600 ▼ 1,000 37 535,436
15:18:24 53,600 ▼ 1,000 14 535,399
15:18:24 53,600 ▼ 1,000 12 535,385
15:18:24 53,600 ▼ 1,000 3 535,373
15:18:24 53,600 ▼ 1,000 19 535,370
15:18:24 53,600 ▼ 1,000 15 535,351
15:18:21 53,500 ▼ 1,100 100 535,336
15:18:19 53,600 ▼ 1,000 2 535,236
15:18:17 53,500 ▼ 1,100 20 535,234
15:18:15 53,600 ▼ 1,000 2 535,214
15:18:14 53,500 ▼ 1,100 1 535,212
15:18:13 53,500 ▼ 1,100 1 535,211
15:18:12 53,500 ▼ 1,100 2 535,210
15:18:12 53,600 ▼ 1,000 2 535,208
15:18:11 53,600 ▼ 1,000 19 535,206
15:18:11 53,600 ▼ 1,000 14 535,187
15:18:11 53,600 ▼ 1,000 12 535,173
15:18:11 53,600 ▼ 1,000 14 535,161
15:18:10 53,500 ▼ 1,100 379 535,147
15:18:10 53,600 ▼ 1,000 1 534,768
15:18:09 53,500 ▼ 1,100 442 534,767
15:18:08 53,500 ▼ 1,100 73 534,325
15:18:08 53,600 ▼ 1,000 1 534,252
15:18:07 53,600 ▼ 1,000 1 534,251
15:18:05 53,600 ▼ 1,000 100 534,250
15:18:01 53,500 ▼ 1,100 1 534,150
15:18:01 53,500 ▼ 1,100 6 534,149
15:18:01 53,500 ▼ 1,100 6 534,143
15:18:01 53,500 ▼ 1,100 34 534,137
15:18:00 53,500 ▼ 1,100 22 534,103
15:18:00 53,500 ▼ 1,100 8 534,081
15:18:00 53,500 ▼ 1,100 7 534,073
15:18:00 53,500 ▼ 1,100 9 534,066
15:17:59 53,600 ▼ 1,000 14 534,057
15:17:59 53,600 ▼ 1,000 14 534,043
15:17:59 53,600 ▼ 1,000 12 534,029
15:17:59 53,600 ▼ 1,000 19 534,017
15:17:58 53,500 ▼ 1,100 1 533,998
15:17:57 53,600 ▼ 1,000 37 533,997
15:17:57 53,500 ▼ 1,100 1 533,960
15:17:56 53,500 ▼ 1,100 1 533,959
15:17:54 53,600 ▼ 1,000 2 533,958
15:17:50 53,500 ▼ 1,100 2 533,956
15:17:49 53,600 ▼ 1,000 3 533,954
15:17:47 53,600 ▼ 1,000 12 533,951
15:17:47 53,600 ▼ 1,000 15 533,939
15:17:47 53,600 ▼ 1,000 14 533,924
15:17:47 53,600 ▼ 1,000 19 533,910
15:17:44 53,500 ▼ 1,100 30 533,891
15:17:42 53,500 ▼ 1,100 1 533,861
15:17:41 53,500 ▼ 1,100 1 533,860
15:17:40 53,500 ▼ 1,100 2 533,859
15:17:40 53,500 ▼ 1,100 6 533,857
15:17:40 53,500 ▼ 1,100 2 533,851
15:17:40 53,600 ▼ 1,000 10 533,849
15:17:37 53,600 ▼ 1,000 76 533,839
15:17:35 53,600 ▼ 1,000 14 533,763
15:17:35 53,600 ▼ 1,000 19 533,749
15:17:35 53,600 ▼ 1,000 14 533,730
15:17:35 53,600 ▼ 1,000 12 533,716
15:17:34 53,500 ▼ 1,100 1 533,704
15:17:34 53,600 ▼ 1,000 10 533,703
15:17:31 53,600 ▼ 1,000 37 533,693
15:17:28 53,600 ▼ 1,000 1 533,656
15:17:26 53,500 ▼ 1,100 1 533,655
15:17:25 53,500 ▼ 1,100 1 533,654
15:17:24 53,500 ▼ 1,100 2 533,653
15:17:23 53,600 ▼ 1,000 2 533,651
15:17:23 53,600 ▼ 1,000 5 533,649
15:17:23 53,600 ▼ 1,000 14 533,644
15:17:23 53,600 ▼ 1,000 12 533,630
15:17:23 53,600 ▼ 1,000 14 533,618
15:17:23 53,600 ▼ 1,000 19 533,604
15:17:22 53,500 ▼ 1,100 20 533,585
15:17:21 53,600 ▼ 1,000 20 533,565
15:17:21 53,600 ▼ 1,000 2 533,545
15:17:20 53,500 ▼ 1,100 378 533,543
15:17:19 53,600 ▼ 1,000 2 533,165
15:17:19 53,600 ▼ 1,000 2 533,163
15:17:14 53,600 ▼ 1,000 3 533,161
15:17:14 53,500 ▼ 1,100 50 533,158
15:17:11 53,600 ▼ 1,000 15 533,108
15:17:11 53,600 ▼ 1,000 19 533,093
15:17:11 53,600 ▼ 1,000 12 533,074
15:17:11 53,600 ▼ 1,000 14 533,062
15:17:10 53,500 ▼ 1,100 21 533,048
15:17:10 53,500 ▼ 1,100 4 533,027
15:17:10 53,500 ▼ 1,100 1 533,023
15:17:09 53,500 ▼ 1,100 1 533,022
15:17:08 53,500 ▼ 1,100 2 533,021
15:17:08 53,600 ▼ 1,000 5 533,019
15:17:05 53,600 ▼ 1,000 37 533,014
15:17:04 53,600 ▼ 1,000 5 532,977
15:17:02 53,600 ▼ 1,000 2 532,972
15:17:01 53,500 ▼ 1,100 68 532,970
15:17:01 53,500 ▼ 1,100 2 532,902
15:17:01 53,600 ▼ 1,000 46 532,900
15:17:01 53,600 ▼ 1,000 23 532,854
15:17:00 53,500 ▼ 1,100 11 532,831
15:17:00 53,600 ▼ 1,000 2 532,820
15:17:00 53,500 ▼ 1,100 25 532,818
15:17:00 53,500 ▼ 1,100 56 532,793
15:16:58 53,600 ▼ 1,000 34 532,737
15:16:58 53,600 ▼ 1,000 19 532,703
15:16:58 53,600 ▼ 1,000 14 532,684
15:16:58 53,600 ▼ 1,000 14 532,670
15:16:58 53,600 ▼ 1,000 12 532,656
15:16:57 53,600 ▼ 1,000 42 532,644
15:16:56 53,600 ▼ 1,000 30 532,602
15:16:55 53,600 ▼ 1,000 2 532,572
15:16:54 53,500 ▼ 1,100 1 532,570
15:16:54 53,600 ▼ 1,000 63 532,569
15:16:53 53,500 ▼ 1,100 1 532,506
15:16:52 53,500 ▼ 1,100 2 532,505
15:16:52 53,600 ▼ 1,000 40 532,503
15:16:49 53,600 ▼ 1,000 2 532,463
15:16:47 53,600 ▼ 1,000 3 532,461
15:16:46 53,600 ▼ 1,000 19 532,458
15:16:46 53,600 ▼ 1,000 14 532,439
15:16:46 53,600 ▼ 1,000 14 532,425
15:16:46 53,600 ▼ 1,000 19 532,411
15:16:46 53,600 ▼ 1,000 12 532,392
15:16:44 53,600 ▼ 1,000 1 532,380
15:16:40 53,600 ▼ 1,000 1 532,379
15:16:40 53,500 ▼ 1,100 7 532,378
15:16:38 53,600 ▼ 1,000 37 532,371
15:16:38 53,500 ▼ 1,100 33 532,334
15:16:38 53,500 ▼ 1,100 1 532,301
15:16:37 53,500 ▼ 1,100 1 532,300
15:16:37 53,500 ▼ 1,100 5 532,299
15:16:36 53,500 ▼ 1,100 2 532,294
15:16:34 53,600 ▼ 1,000 12 532,292
15:16:34 53,600 ▼ 1,000 14 532,280
15:16:34 53,600 ▼ 1,000 18 532,266
15:16:34 53,600 ▼ 1,000 15 532,248
15:16:31 53,600 ▼ 1,000 60 532,233
15:16:31 53,500 ▼ 1,100 1 532,173
15:16:30 53,600 ▼ 1,000 2 532,172
15:16:29 53,600 ▼ 1,000 1 532,170
15:16:27 53,500 ▼ 1,100 20 532,169
15:16:26 53,600 ▼ 1,000 125 532,149
15:16:24 53,600 ▼ 1,000 20 532,024
15:16:23 53,500 ▼ 1,100 20 532,004
15:16:23 53,600 ▼ 1,000 10 531,984
15:16:22 53,600 ▼ 1,000 19 531,974
15:16:22 53,600 ▼ 1,000 1 531,955
15:16:22 53,600 ▼ 1,000 12 531,954
15:16:22 53,500 ▼ 1,100 1 531,942
15:16:22 53,600 ▼ 1,000 14 531,941
15:16:22 53,600 ▼ 1,000 14 531,927
15:16:21 53,500 ▼ 1,100 1 531,913
15:16:20 53,500 ▼ 1,100 2 531,912
15:16:19 53,500 ▼ 1,100 21 531,910
15:16:19 53,600 ▼ 1,000 2 531,889
15:16:17 53,500 ▼ 1,100 25 531,887
15:16:14 53,500 ▼ 1,100 196 531,862
15:16:13 53,600 ▼ 1,000 1 531,666
15:16:13 53,600 ▼ 1,000 36 531,665
15:16:12 53,600 ▼ 1,000 37 531,629
15:16:12 53,600 ▼ 1,000 50 531,592
15:16:12 53,500 ▼ 1,100 7 531,542
15:16:12 53,500 ▼ 1,100 5 531,535
15:16:11 53,600 ▼ 1,000 4 531,530
15:16:10 53,600 ▼ 1,000 18 531,526
15:16:10 53,600 ▼ 1,000 14 531,508
15:16:10 53,600 ▼ 1,000 12 531,494
15:16:10 53,600 ▼ 1,000 14 531,482
15:16:09 53,600 ▼ 1,000 12 531,468
15:16:09 53,600 ▼ 1,000 20 531,456
15:16:06 53,600 ▼ 1,000 17 531,436
15:16:06 53,600 ▼ 1,000 30 531,419
15:16:06 53,500 ▼ 1,100 1 531,389
15:16:05 53,500 ▼ 1,100 1 531,388
15:16:05 53,600 ▼ 1,000 100 531,387
15:16:05 53,500 ▼ 1,100 1 531,287
15:16:04 53,500 ▼ 1,100 2 531,286
15:16:02 53,600 ▼ 1,000 2 531,284
15:16:01 53,500 ▼ 1,100 5 531,282
15:16:01 53,500 ▼ 1,100 1 531,277
15:16:01 53,600 ▼ 1,000 8 531,276
15:16:01 53,600 ▼ 1,000 1 531,268
15:16:01 53,500 ▼ 1,100 2 531,267
15:16:00 53,500 ▼ 1,100 4 531,265
15:16:00 53,600 ▼ 1,000 1 531,261
15:15:58 53,600 ▼ 1,000 14 531,260
15:15:58 53,600 ▼ 1,000 19 531,246
15:15:58 53,600 ▼ 1,000 15 531,227
15:15:58 53,600 ▼ 1,000 12 531,212
15:15:57 53,500 ▼ 1,100 300 531,200
15:15:57 53,600 ▼ 1,000 93 530,900
15:15:49 53,500 ▼ 1,100 1 530,807
15:15:49 53,600 ▼ 1,000 2 530,806
15:15:49 53,600 ▼ 1,000 2 530,804
15:15:48 53,500 ▼ 1,100 100 530,802
15:15:48 53,500 ▼ 1,100 2 530,702
15:15:46 53,600 ▼ 1,000 37 530,700
15:15:45 53,600 ▼ 1,000 14 530,663
15:15:45 53,600 ▼ 1,000 18 530,649
15:15:45 53,600 ▼ 1,000 12 530,631
15:15:45 53,600 ▼ 1,000 14 530,619
15:15:40 53,500 ▼ 1,100 7 530,605
15:15:40 53,600 ▼ 1,000 2 530,598
15:15:38 53,600 ▼ 1,000 1 530,596
15:15:34 53,500 ▼ 1,100 6 530,595
15:15:33 53,600 ▼ 1,000 19 530,589
15:15:33 53,600 ▼ 1,000 14 530,570
15:15:33 53,600 ▼ 1,000 14 530,556
15:15:33 53,600 ▼ 1,000 12 530,542
15:15:32 53,500 ▼ 1,100 1 530,530
15:15:31 53,500 ▼ 1,100 20 530,529
15:15:31 53,500 ▼ 1,100 1 530,509
15:15:29 53,500 ▼ 1,100 21 530,508
15:15:27 53,600 ▼ 1,000 20 530,487
15:15:21 53,600 ▼ 1,000 18 530,467
15:15:21 53,600 ▼ 1,000 12 530,449
15:15:21 53,600 ▼ 1,000 14 530,437
15:15:21 53,600 ▼ 1,000 15 530,423
15:15:20 53,600 ▼ 1,000 37 530,408
15:15:19 53,600 ▼ 1,000 2 530,371
15:15:15 53,500 ▼ 1,100 34 530,369
15:15:10 53,500 ▼ 1,100 10 530,335
15:15:09 53,600 ▼ 1,000 14 530,325
15:15:09 53,600 ▼ 1,000 12 530,311
15:15:09 53,600 ▼ 1,000 19 530,299
15:15:09 53,600 ▼ 1,000 14 530,280
15:15:09 53,600 ▼ 1,000 23 530,266
15:15:07 53,500 ▼ 1,100 5 530,243
15:15:04 53,600 ▼ 1,000 46 530,238
15:15:03 53,500 ▼ 1,100 1 530,192
15:15:03 53,500 ▼ 1,100 1 530,191
15:15:02 53,500 ▼ 1,100 3 530,190
15:15:02 53,500 ▼ 1,100 2 530,187
15:15:01 53,500 ▼ 1,100 2 530,185
15:15:01 53,500 ▼ 1,100 1 530,183
15:15:00 53,500 ▼ 1,100 17 530,182
15:14:58 53,500 ▼ 1,100 3 530,165
15:14:57 53,600 ▼ 1,000 14 530,162
15:14:57 53,600 ▼ 1,000 18 530,148
15:14:57 53,600 ▼ 1,000 14 530,130
15:14:57 53,600 ▼ 1,000 12 530,116
15:14:53 53,600 ▼ 1,000 37 530,104
15:14:53 53,500 ▼ 1,100 11 530,067
15:14:51 53,500 ▼ 1,100 8 530,056
15:14:51 53,500 ▼ 1,100 9 530,048
15:14:49 53,600 ▼ 1,000 2 530,039
15:14:49 53,600 ▼ 1,000 2 530,037
15:14:48 53,500 ▼ 1,100 3 530,035
15:14:48 53,600 ▼ 1,000 2 530,032
15:14:48 53,500 ▼ 1,100 4 530,030
15:14:47 53,600 ▼ 1,000 5 530,026
15:14:45 53,600 ▼ 1,000 19 530,021
15:14:45 53,600 ▼ 1,000 12 530,002
15:14:45 53,600 ▼ 1,000 14 529,990
15:14:45 53,500 ▼ 1,100 56 529,976
15:14:45 53,600 ▼ 1,000 15 529,920
15:14:44 53,600 ▼ 1,000 1 529,905
15:14:40 53,600 ▼ 1,000 100 529,904
15:14:40 53,500 ▼ 1,100 6 529,804
15:14:39 53,500 ▼ 1,100 21 529,798
15:14:38 53,600 ▼ 1,000 2 529,777
15:14:36 53,500 ▼ 1,100 20 529,775
15:14:34 53,600 ▼ 1,000 2 529,755
15:14:34 53,500 ▼ 1,100 25 529,753
15:14:32 53,500 ▼ 1,100 1 529,728
15:14:32 53,600 ▼ 1,000 36 529,727
15:14:32 53,600 ▼ 1,000 14 529,691
15:14:32 53,600 ▼ 1,000 14 529,677
15:14:32 53,600 ▼ 1,000 18 529,663
15:14:32 53,600 ▼ 1,000 12 529,645
15:14:31 53,500 ▼ 1,100 5 529,633
15:14:27 53,600 ▼ 1,000 37 529,628
15:14:24 53,600 ▼ 1,000 20 529,591
15:14:24 53,600 ▼ 1,000 6 529,571
15:14:24 53,600 ▼ 1,000 7 529,565
15:14:20 53,600 ▼ 1,000 1 529,558
15:14:20 53,600 ▼ 1,000 1,113 529,557
15:14:20 53,600 ▼ 1,000 14 528,444
15:14:20 53,600 ▼ 1,000 19 528,430
15:14:20 53,600 ▼ 1,000 12 528,411
15:14:19 53,600 ▼ 1,000 1 528,399
15:14:18 53,600 ▼ 1,000 20 528,398
15:14:13 53,500 ▼ 1,100 68 528,378
15:14:11 53,600 ▼ 1,000 1 528,310
15:14:10 53,600 ▼ 1,000 245 528,309
15:14:08 53,700 ▼ 900 14 528,064
15:14:08 53,700 ▼ 900 18 528,050
15:14:08 53,700 ▼ 900 15 528,032
15:14:08 53,700 ▼ 900 12 528,017
15:14:06 53,600 ▼ 1,000 3 528,005
15:14:06 53,600 ▼ 1,000 1,100 528,002
15:14:01 53,700 ▼ 900 38 526,902
15:14:00 53,600 ▼ 1,000 3 526,864
15:14:00 53,600 ▼ 1,000 1 526,861
15:13:58 53,700 ▼ 900 2 526,860
15:13:58 53,600 ▼ 1,000 10 526,858
15:13:58 53,700 ▼ 900 1 526,848
15:13:57 53,700 ▼ 900 49 526,847
15:13:56 53,700 ▼ 900 12 526,798
15:13:56 53,700 ▼ 900 14 526,786
15:13:56 53,700 ▼ 900 14 526,772
15:13:56 53,700 ▼ 900 19 526,758
15:13:55 53,600 ▼ 1,000 1 526,739
15:13:53 53,600 ▼ 1,000 34 526,738
15:13:52 53,700 ▼ 900 50 526,704
15:13:51 53,600 ▼ 1,000 5 526,654
15:13:49 53,700 ▼ 900 3 526,649
15:13:48 53,600 ▼ 1,000 21 526,646
15:13:46 53,600 ▼ 1,000 10 526,625
15:13:44 53,700 ▼ 900 12 526,615
15:13:44 53,700 ▼ 900 14 526,603
15:13:44 53,700 ▼ 900 18 526,589
15:13:44 53,700 ▼ 900 14 526,571
15:13:41 53,600 ▼ 1,000 20 526,557
15:13:38 53,700 ▼ 900 41 526,537
15:13:38 53,600 ▼ 1,000 5 526,496
15:13:37 53,600 ▼ 1,000 100 526,491
15:13:36 53,600 ▼ 1,000 4 526,391
15:13:34 53,700 ▼ 900 37 526,387
15:13:32 53,600 ▼ 1,000 10 526,350
15:13:31 53,700 ▼ 900 12 526,340
15:13:31 53,700 ▼ 900 14 526,328
15:13:31 53,700 ▼ 900 19 526,314
15:13:31 53,700 ▼ 900 15 526,295
15:13:28 53,600 ▼ 1,000 10 526,280
15:13:28 53,600 ▼ 1,000 6 526,270
15:13:28 53,700 ▼ 900 2 526,264
15:13:20 53,700 ▼ 900 45 526,262
15:13:20 53,700 ▼ 900 1 526,217
15:13:20 53,700 ▼ 900 1 526,216
15:13:19 53,700 ▼ 900 14 526,215
15:13:19 53,700 ▼ 900 18 526,201
15:13:19 53,700 ▼ 900 14 526,183
15:13:19 53,700 ▼ 900 12 526,169
15:13:19 53,700 ▼ 900 2 526,157
15:13:18 53,700 ▼ 900 23 526,155
15:13:10 53,600 ▼ 1,000 8 526,132
15:13:08 53,600 ▼ 1,000 77 526,124
15:13:08 53,600 ▼ 1,000 1 526,047
15:13:08 53,700 ▼ 900 37 526,046
15:13:08 53,700 ▼ 900 2 526,009
15:13:07 53,700 ▼ 900 2 526,007
15:13:07 53,700 ▼ 900 19 526,005
15:13:07 53,700 ▼ 900 14 525,986
15:13:07 53,700 ▼ 900 12 525,972
15:13:07 53,700 ▼ 900 14 525,960
15:13:02 53,600 ▼ 1,000 1 525,946
15:13:00 53,600 ▼ 1,000 18 525,945
15:12:58 53,600 ▼ 1,000 21 525,927
15:12:58 53,600 ▼ 1,000 3 525,906
15:12:58 53,600 ▼ 1,000 2 525,903
15:12:55 53,700 ▼ 900 14 525,901
15:12:55 53,700 ▼ 900 15 525,887
15:12:55 53,700 ▼ 900 18 525,872
15:12:55 53,700 ▼ 900 12 525,854
15:12:52 53,700 ▼ 900 50 525,842
15:12:48 53,600 ▼ 1,000 10 525,792
15:12:45 53,600 ▼ 1,000 20 525,782
15:12:44 53,700 ▼ 900 1 525,762
15:12:43 53,700 ▼ 900 19 525,761
15:12:43 53,700 ▼ 900 12 525,742
15:12:43 53,700 ▼ 900 14 525,730
15:12:43 53,700 ▼ 900 14 525,716
15:12:42 53,700 ▼ 900 37 525,702
15:12:36 53,700 ▼ 900 2 525,665
15:12:36 53,700 ▼ 900 100 525,663
15:12:36 53,600 ▼ 1,000 7 525,563
15:12:36 53,600 ▼ 1,000 5 525,556
15:12:35 53,700 ▼ 900 845 525,551
15:12:35 53,800 ▼ 800 150 524,706
15:12:34 53,700 ▼ 900 17 524,556
15:12:31 53,800 ▼ 800 18 524,539
15:12:31 53,800 ▼ 800 14 524,521
15:12:31 53,700 ▼ 900 33 524,507
15:12:31 53,800 ▼ 800 12 524,474
15:12:31 53,800 ▼ 800 14 524,462
15:12:30 53,700 ▼ 900 56 524,448
15:12:29 53,800 ▼ 800 40 524,392
15:12:27 53,800 ▼ 800 50 524,352
15:12:26 53,700 ▼ 900 5 524,302
15:12:25 53,700 ▼ 900 5 524,297
15:12:24 53,700 ▼ 900 3 524,292
15:12:23 53,700 ▼ 900 4 524,289
15:12:20 53,800 ▼ 800 1 524,285
15:12:20 53,800 ▼ 800 108 524,284
15:12:19 53,800 ▼ 800 2 524,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.