제일제강
(023440)
코스닥
중견기업부
액면가 500원
  07.20 15:59

2,195 (3,100)   [시가/고가/저가] 2,595 / 2,775 / 2,180 
전일비/등락률 ▼ 905 (-29.19%) 매도호가/호가잔량 2,200 / 10,511
거래량/전일동시간대비 28,544,887 /▼ 11,510,557 매수호가/호가잔량 2,195 / 8,586
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 113,942 / 518,980

매도잔량 호가 매수잔량
2,484 2,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
42,076 2,245
44 2,240
40,258 2,235
10,020 2,230
3,912 2,225
1 2,220
29 2,215
4,607 2,205
10,511 2,200
 
2,195 8,586
2,190 47,918
2,185 24,105
2,180 46,297
2,175 95,285
2,170 296,789
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
113,942 405,038 518,980
시간외잔량 시간외잔량
0 41,878
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 2,195 ▼ 905 200 28,544,887
15:59:42 2,195 ▼ 905 72 28,544,687
15:59:36 2,195 ▼ 905 8,004 28,544,615
15:58:48 2,195 ▼ 905 300 28,536,611
15:58:12 2,195 ▼ 905 1 28,536,311
15:58:12 2,195 ▼ 905 1 28,536,310
15:57:18 2,195 ▼ 905 3 28,536,309
15:56:58 2,195 ▼ 905 6,680 28,536,306
15:56:58 2,195 ▼ 905 3,856 28,529,626
15:56:58 2,195 ▼ 905 200 28,525,770
15:56:57 2,195 ▼ 905 516 28,525,570
15:56:56 2,195 ▼ 905 300 28,525,054
15:56:56 2,195 ▼ 905 1,400 28,524,754
15:56:54 2,195 ▼ 905 10 28,523,354
15:56:51 2,195 ▼ 905 1 28,523,344
15:56:46 2,195 ▼ 905 256 28,523,343
15:56:46 2,195 ▼ 905 1 28,523,087
15:56:45 2,195 ▼ 905 198 28,523,086
15:56:43 2,195 ▼ 905 100 28,522,888
15:56:42 2,195 ▼ 905 3 28,522,788
15:56:42 2,195 ▼ 905 1 28,522,785
15:56:42 2,195 ▼ 905 3 28,522,784
15:56:35 2,195 ▼ 905 1 28,522,781
15:56:35 2,195 ▼ 905 1,948 28,522,780
15:56:33 2,195 ▼ 905 389 28,520,832
15:56:33 2,195 ▼ 905 2,000 28,520,443
15:56:33 2,195 ▼ 905 1,961 28,518,443
15:56:33 2,195 ▼ 905 323 28,516,482
15:56:33 2,195 ▼ 905 4,598 28,516,159
15:56:33 2,195 ▼ 905 50 28,511,561
15:56:33 2,195 ▼ 905 4,993 28,511,511
15:56:33 2,195 ▼ 905 100 28,506,518
15:56:33 2,195 ▼ 905 762 28,506,418
15:56:32 2,195 ▼ 905 1,072 28,505,656
15:56:32 2,195 ▼ 905 600 28,504,584
15:56:32 2,195 ▼ 905 30,000 28,503,984
15:56:32 2,195 ▼ 905 1,000 28,473,984
15:56:32 2,195 ▼ 905 50 28,472,984
15:56:32 2,195 ▼ 905 500 28,472,934
15:56:31 2,195 ▼ 905 4,498 28,472,434
15:56:31 2,195 ▼ 905 500 28,467,936
15:56:28 2,195 ▼ 905 25,000 28,467,436
15:56:27 2,195 ▼ 905 1 28,442,436
15:56:26 2,195 ▼ 905 100 28,442,435
15:56:23 2,195 ▼ 905 320 28,442,335
15:56:09 2,195 ▼ 905 1 28,442,015
15:56:01 2,195 ▼ 905 1 28,442,014
15:55:51 2,195 ▼ 905 3,856 28,442,013
15:55:48 2,195 ▼ 905 1 28,438,157
15:55:48 2,195 ▼ 905 200 28,438,156
15:55:42 2,195 ▼ 905 1 28,437,956
15:55:38 2,195 ▼ 905 80 28,437,955
15:55:37 2,195 ▼ 905 100 28,437,875
15:55:35 2,195 ▼ 905 200 28,437,775
15:55:18 2,195 ▼ 905 940 28,437,575
15:55:01 2,195 ▼ 905 933 28,436,635
15:54:43 2,195 ▼ 905 1 28,435,702
15:54:38 2,195 ▼ 905 3 28,435,701
15:54:30 2,195 ▼ 905 100 28,435,698
15:54:17 2,195 ▼ 905 524 28,435,598
15:53:58 2,195 ▼ 905 2,391 28,435,074
15:53:52 2,195 ▼ 905 150 28,432,683
15:53:23 2,195 ▼ 905 1 28,432,533
15:53:21 2,195 ▼ 905 1 28,432,532
15:53:12 2,195 ▼ 905 987 28,432,531
15:52:40 2,195 ▼ 905 5 28,431,544
15:52:24 2,195 ▼ 905 1 28,431,539
15:52:22 2,195 ▼ 905 50 28,431,538
15:52:21 2,195 ▼ 905 1 28,431,488
15:52:17 2,195 ▼ 905 455 28,431,487
15:52:16 2,195 ▼ 905 1 28,431,032
15:52:08 2,195 ▼ 905 200 28,431,031
15:52:04 2,195 ▼ 905 11 28,430,831
15:52:04 2,195 ▼ 905 21 28,430,820
15:51:59 2,195 ▼ 905 100 28,430,799
15:51:51 2,195 ▼ 905 3 28,430,699
15:51:48 2,195 ▼ 905 200 28,430,696
15:51:47 2,195 ▼ 905 6 28,430,496
15:51:45 2,195 ▼ 905 400 28,430,490
15:51:44 2,195 ▼ 905 100 28,430,090
15:51:38 2,195 ▼ 905 4 28,429,990
15:51:18 2,195 ▼ 905 133 28,429,986
15:51:13 2,195 ▼ 905 50 28,429,853
15:51:02 2,195 ▼ 905 300 28,429,803
15:51:01 2,195 ▼ 905 1 28,429,503
15:50:59 2,195 ▼ 905 40 28,429,502
15:50:55 2,195 ▼ 905 50 28,429,462
15:50:50 2,195 ▼ 905 5,000 28,429,412
15:50:39 2,195 ▼ 905 3,100 28,424,412
15:50:38 2,195 ▼ 905 300 28,421,312
15:50:36 2,195 ▼ 905 3,895 28,421,012
15:50:28 2,195 ▼ 905 339 28,417,117
15:50:28 2,195 ▼ 905 6,000 28,416,778
15:50:24 2,195 ▼ 905 5,671 28,410,778
15:50:19 2,195 ▼ 905 10 28,405,107
15:50:10 2,195 ▼ 905 734 28,405,097
15:50:04 2,195 ▼ 905 2 28,404,363
15:49:48 2,195 ▼ 905 10 28,404,361
15:49:36 2,195 ▼ 905 1 28,404,351
15:49:27 2,195 ▼ 905 1 28,404,350
15:49:20 2,195 ▼ 905 22,774 28,404,349
15:47:54 2,195 ▼ 905 2 28,381,575
15:47:52 2,195 ▼ 905 1 28,381,573
15:47:52 2,195 ▼ 905 97 28,381,572
15:47:46 2,195 ▼ 905 1,226 28,381,475
15:47:30 2,195 ▼ 905 500 28,380,249
15:47:24 2,195 ▼ 905 10 28,379,749
15:47:02 2,195 ▼ 905 1,257 28,379,739
15:46:54 2,195 ▼ 905 74 28,378,482
15:46:49 2,195 ▼ 905 1 28,378,408
15:46:45 2,195 ▼ 905 100 28,378,407
15:46:45 2,195 ▼ 905 100 28,378,307
15:46:40 2,195 ▼ 905 10 28,378,207
15:46:23 2,195 ▼ 905 29 28,378,197
15:46:17 2,195 ▼ 905 1,028 28,378,168
15:46:14 2,195 ▼ 905 471 28,377,140
15:46:13 2,195 ▼ 905 1,170 28,376,669
15:46:11 2,195 ▼ 905 5 28,375,499
15:45:58 2,195 ▼ 905 68 28,375,494
15:45:31 2,195 ▼ 905 10 28,375,426
15:45:06 2,195 ▼ 905 4 28,375,416
15:44:40 2,195 ▼ 905 1 28,375,412
15:44:34 2,195 ▼ 905 2 28,375,411
15:44:33 2,195 ▼ 905 455 28,375,409
15:44:15 2,195 ▼ 905 1 28,374,954
15:44:14 2,195 ▼ 905 20 28,374,953
15:44:12 2,195 ▼ 905 1,822 28,374,933
15:44:11 2,195 ▼ 905 1 28,373,111
15:43:58 2,195 ▼ 905 2 28,373,110
15:43:55 2,195 ▼ 905 1,366 28,373,108
15:43:53 2,195 ▼ 905 2 28,371,742
15:43:49 2,195 ▼ 905 229 28,371,740
15:43:24 2,195 ▼ 905 1,409 28,371,511
15:43:17 2,195 ▼ 905 78 28,370,102
15:42:52 2,195 ▼ 905 205 28,370,024
15:42:44 2,195 ▼ 905 162 28,369,819
15:42:39 2,195 ▼ 905 1 28,369,657
15:42:29 2,195 ▼ 905 300 28,369,656
15:42:29 2,195 ▼ 905 10 28,369,356
15:42:21 2,195 ▼ 905 21 28,369,346
15:41:52 2,195 ▼ 905 227 28,369,325
15:41:39 2,195 ▼ 905 10 28,369,098
15:41:37 2,195 ▼ 905 300 28,369,088
15:41:36 2,195 ▼ 905 20 28,368,788
15:41:22 2,195 ▼ 905 50 28,368,768
15:41:20 2,195 ▼ 905 10 28,368,718
15:41:13 2,195 ▼ 905 100 28,368,708
15:41:10 2,195 ▼ 905 47 28,368,608
15:41:09 2,195 ▼ 905 50 28,368,561
15:41:08 2,195 ▼ 905 100 28,368,511
15:41:02 2,195 ▼ 905 200 28,368,411
15:41:01 2,195 ▼ 905 10 28,368,211
15:40:51 2,195 ▼ 905 541 28,368,201
15:40:48 2,195 ▼ 905 1 28,367,660
15:40:39 2,195 ▼ 905 100 28,367,659
15:40:37 2,195 ▼ 905 1,822 28,367,559
15:40:34 2,195 ▼ 905 1 28,365,737
15:40:32 2,195 ▼ 905 140 28,365,736
15:40:30 2,195 ▼ 905 2 28,365,596
15:40:00 2,195 ▼ 905 19,595 28,365,594
15:30:23 2,195 ▼ 905 465,640 28,345,999
15:19:59 2,235 ▼ 865 8 27,880,359
15:19:59 2,235 ▼ 865 10 27,880,351
15:19:59 2,235 ▼ 865 1 27,880,341
15:19:59 2,235 ▼ 865 5,893 27,880,340
15:19:59 2,230 ▼ 870 2,090 27,874,447
15:19:59 2,230 ▼ 870 1 27,872,357
15:19:59 2,230 ▼ 870 8 27,872,356
15:19:59 2,230 ▼ 870 200 27,872,348
15:19:59 2,230 ▼ 870 8 27,872,148
15:19:58 2,220 ▼ 880 1,056 27,872,140
15:19:58 2,230 ▼ 870 5,000 27,871,084
15:19:58 2,230 ▼ 870 8 27,866,084
15:19:58 2,230 ▼ 870 8 27,866,076
15:19:58 2,230 ▼ 870 10 27,866,068
15:19:58 2,230 ▼ 870 1 27,866,058
15:19:57 2,230 ▼ 870 8 27,866,057
15:19:57 2,230 ▼ 870 8 27,866,049
15:19:57 2,230 ▼ 870 20 27,866,041
15:19:57 2,220 ▼ 880 1,056 27,866,021
15:19:57 2,230 ▼ 870 8 27,864,965
15:19:57 2,230 ▼ 870 8 27,864,957
15:19:57 2,230 ▼ 870 100 27,864,949
15:19:57 2,230 ▼ 870 1 27,864,849
15:19:56 2,230 ▼ 870 8 27,864,848
15:19:56 2,230 ▼ 870 8 27,864,840
15:19:56 2,230 ▼ 870 20 27,864,832
15:19:55 2,230 ▼ 870 1 27,864,812
15:19:55 2,230 ▼ 870 8 27,864,811
15:19:55 2,230 ▼ 870 2,730 27,864,803
15:19:55 2,225 ▼ 875 6,270 27,862,073
15:19:55 2,225 ▼ 875 8 27,855,803
15:19:55 2,220 ▼ 880 1,000 27,855,795
15:19:55 2,225 ▼ 875 8 27,854,795
15:19:54 2,225 ▼ 875 8 27,854,787
15:19:54 2,225 ▼ 875 15 27,854,779
15:19:54 2,225 ▼ 875 1 27,854,764
15:19:54 2,225 ▼ 875 100 27,854,763
15:19:54 2,225 ▼ 875 1 27,854,663
15:19:54 2,220 ▼ 880 20 27,854,662
15:19:54 2,225 ▼ 875 8 27,854,642
15:19:54 2,220 ▼ 880 1 27,854,634
15:19:54 2,225 ▼ 875 8 27,854,633
15:19:54 2,225 ▼ 875 20 27,854,625
15:19:53 2,225 ▼ 875 45 27,854,605
15:19:53 2,225 ▼ 875 10 27,854,560
15:19:53 2,225 ▼ 875 10 27,854,550
15:19:53 2,225 ▼ 875 8 27,854,540
15:19:53 2,220 ▼ 880 98 27,854,532
15:19:53 2,215 ▼ 885 20 27,854,434
15:19:53 2,220 ▼ 880 2 27,854,414
15:19:53 2,220 ▼ 880 20 27,854,412
15:19:53 2,220 ▼ 880 8 27,854,392
15:19:53 2,220 ▼ 880 55 27,854,384
15:19:53 2,220 ▼ 880 3 27,854,329
15:19:53 2,220 ▼ 880 126 27,854,326
15:19:52 2,220 ▼ 880 8 27,854,200
15:19:52 2,220 ▼ 880 10 27,854,192
15:19:52 2,220 ▼ 880 1 27,854,182
15:19:52 2,220 ▼ 880 8 27,854,181
15:19:51 2,220 ▼ 880 8 27,854,173
15:19:51 2,220 ▼ 880 8 27,854,165
15:19:51 2,225 ▼ 875 8 27,854,157
15:19:50 2,225 ▼ 875 10 27,854,149
15:19:50 2,225 ▼ 875 8 27,854,139
15:19:50 2,225 ▼ 875 169 27,854,131
15:19:50 2,225 ▼ 875 7,820 27,853,962
15:19:50 2,220 ▼ 880 6,184 27,846,142
15:19:50 2,220 ▼ 880 1 27,839,958
15:19:50 2,220 ▼ 880 8 27,839,957
15:19:50 2,220 ▼ 880 50 27,839,949
15:19:50 2,220 ▼ 880 8 27,839,899
15:19:50 2,215 ▼ 885 1,430 27,839,891
15:19:49 2,220 ▼ 880 10 27,838,461
15:19:49 2,215 ▼ 885 3,000 27,838,451
15:19:49 2,220 ▼ 880 8 27,835,451
15:19:49 2,220 ▼ 880 8 27,835,443
15:19:49 2,215 ▼ 885 724 27,835,435
15:19:48 2,220 ▼ 880 50 27,834,711
15:19:48 2,220 ▼ 880 8 27,834,661
15:19:48 2,220 ▼ 880 1 27,834,653
15:19:48 2,220 ▼ 880 8 27,834,652
15:19:48 2,220 ▼ 880 4 27,834,644
15:19:48 2,220 ▼ 880 10 27,834,640
15:19:47 2,220 ▼ 880 8 27,834,630
15:19:47 2,220 ▼ 880 8 27,834,622
15:19:47 2,215 ▼ 885 858 27,834,614
15:19:47 2,220 ▼ 880 967 27,833,756
15:19:47 2,220 ▼ 880 8 27,832,789
15:19:46 2,220 ▼ 880 13 27,832,781
15:19:46 2,220 ▼ 880 8 27,832,768
15:19:46 2,220 ▼ 880 455 27,832,760
15:19:46 2,220 ▼ 880 10 27,832,305
15:19:46 2,220 ▼ 880 1 27,832,295
15:19:46 2,220 ▼ 880 8 27,832,294
15:19:46 2,220 ▼ 880 4 27,832,286
15:19:46 2,220 ▼ 880 8 27,832,282
15:19:46 2,220 ▼ 880 489 27,832,274
15:19:45 2,220 ▼ 880 10 27,831,785
15:19:45 2,220 ▼ 880 8 27,831,775
15:19:45 2,220 ▼ 880 8 27,831,767
15:19:45 2,220 ▼ 880 7 27,831,759
15:19:44 2,215 ▼ 885 1,500 27,831,752
15:19:44 2,215 ▼ 885 1 27,830,252
15:19:44 2,220 ▼ 880 8 27,830,251
15:19:44 2,220 ▼ 880 2 27,830,243
15:19:44 2,220 ▼ 880 8 27,830,241
15:19:44 2,220 ▼ 880 10 27,830,233
15:19:44 2,220 ▼ 880 1 27,830,223
15:19:44 2,220 ▼ 880 929 27,830,222
15:19:43 2,220 ▼ 880 8 27,829,293
15:19:43 2,220 ▼ 880 8 27,829,285
15:19:43 2,220 ▼ 880 233 27,829,277
15:19:43 2,220 ▼ 880 10 27,829,044
15:19:43 2,215 ▼ 885 350 27,829,034
15:19:43 2,220 ▼ 880 8 27,828,684
15:19:43 2,220 ▼ 880 8 27,828,676
15:19:42 2,220 ▼ 880 206 27,828,668
15:19:42 2,220 ▼ 880 1 27,828,462
15:19:42 2,220 ▼ 880 1 27,828,461
15:19:42 2,220 ▼ 880 8 27,828,460
15:19:42 2,220 ▼ 880 10 27,828,452
15:19:42 2,220 ▼ 880 8 27,828,442
15:19:42 2,220 ▼ 880 30 27,828,434
15:19:42 2,220 ▼ 880 1 27,828,404
15:19:41 2,220 ▼ 880 10 27,828,403
15:19:41 2,220 ▼ 880 10 27,828,393
15:19:41 2,220 ▼ 880 8 27,828,383
15:19:41 2,220 ▼ 880 8 27,828,375
15:19:41 2,220 ▼ 880 12 27,828,367
15:19:41 2,220 ▼ 880 222 27,828,355
15:19:41 2,220 ▼ 880 990 27,828,133
15:19:41 2,220 ▼ 880 10 27,827,143
15:19:40 2,220 ▼ 880 3,574 27,824,881
15:19:40 2,225 ▼ 875 2,252 27,827,133
15:19:40 2,220 ▼ 880 1,426 27,821,307
15:19:40 2,225 ▼ 875 8 27,819,881
15:19:40 2,225 ▼ 875 1 27,819,873
15:19:40 2,220 ▼ 880 1,526 27,819,872
15:19:40 2,225 ▼ 875 10 27,818,346
15:19:40 2,225 ▼ 875 8 27,818,336
15:19:39 2,225 ▼ 875 111 27,818,328
15:19:39 2,220 ▼ 880 5,000 27,818,217
15:19:39 2,220 ▼ 880 1,573 27,813,217
15:19:39 2,220 ▼ 880 402 27,811,644
15:19:39 2,220 ▼ 880 10 27,811,242
15:19:38 2,220 ▼ 880 4,000 27,811,232
15:19:38 2,220 ▼ 880 10 27,807,232
15:19:38 2,220 ▼ 880 2 27,807,222
15:19:38 2,220 ▼ 880 1,003 27,807,220
15:19:38 2,220 ▼ 880 1,000 27,806,217
15:19:38 2,225 ▼ 875 1 27,805,217
15:19:38 2,225 ▼ 875 10 27,805,216
15:19:37 2,220 ▼ 880 9,063 27,805,206
15:19:37 2,225 ▼ 875 22 27,796,143
15:19:37 2,225 ▼ 875 10 27,796,121
15:19:37 2,220 ▼ 880 482 27,796,111
15:19:36 2,215 ▼ 885 1,500 27,795,629
15:19:36 2,220 ▼ 880 718 27,794,129
15:19:36 2,225 ▼ 875 10 27,793,411
15:19:36 2,215 ▼ 885 372 27,793,401
15:19:36 2,225 ▼ 875 20 27,793,029
15:19:36 2,225 ▼ 875 1 27,793,009
15:19:36 2,225 ▼ 875 473 27,793,008
15:19:36 2,220 ▼ 880 527 27,792,535
15:19:35 2,220 ▼ 880 9,000 27,792,008
15:19:35 2,215 ▼ 885 21 27,783,008
15:19:35 2,220 ▼ 880 10 27,782,987
15:19:34 2,220 ▼ 880 33 27,782,977
15:19:34 2,220 ▼ 880 10 27,782,944
15:19:34 2,220 ▼ 880 33 27,782,934
15:19:34 2,220 ▼ 880 1 27,782,901
15:19:34 2,220 ▼ 880 33 27,782,900
15:19:33 2,220 ▼ 880 10 27,782,867
15:19:33 2,220 ▼ 880 26 27,782,857
15:19:33 2,220 ▼ 880 33 27,782,831
15:19:33 2,220 ▼ 880 148 27,782,798
15:19:33 2,220 ▼ 880 10 27,782,650
15:19:33 2,220 ▼ 880 10 27,782,640
15:19:32 2,220 ▼ 880 10 27,782,630
15:19:32 2,215 ▼ 885 3,000 27,782,620
15:19:32 2,220 ▼ 880 10 27,779,620
15:19:32 2,215 ▼ 885 400 27,779,610
15:19:32 2,215 ▼ 885 101 27,779,210
15:19:32 2,215 ▼ 885 937 27,779,109
15:19:32 2,220 ▼ 880 10 27,778,172
15:19:32 2,220 ▼ 880 80 27,778,162
15:19:32 2,220 ▼ 880 3,060 27,778,082
15:19:32 2,220 ▼ 880 33 27,775,022
15:19:32 2,220 ▼ 880 1 27,774,989
15:19:31 2,215 ▼ 885 17 27,774,988
15:19:31 2,220 ▼ 880 10 27,774,971
15:19:31 2,220 ▼ 880 33 27,774,961
15:19:31 2,220 ▼ 880 49 27,774,928
15:19:31 2,220 ▼ 880 33 27,774,879
15:19:30 2,220 ▼ 880 10 27,774,846
15:19:30 2,220 ▼ 880 33 27,774,836
15:19:30 2,220 ▼ 880 10 27,774,803
15:19:30 2,215 ▼ 885 100 27,774,793
15:19:30 2,215 ▼ 885 1,000 27,774,693
15:19:30 2,220 ▼ 880 33 27,773,693
15:19:29 2,220 ▼ 880 10 27,773,660
15:19:29 2,220 ▼ 880 1 27,773,650
15:19:29 2,220 ▼ 880 33 27,773,649
15:19:29 2,215 ▼ 885 500 27,773,616
15:19:29 2,220 ▼ 880 10 27,773,116
15:19:29 2,215 ▼ 885 57 27,773,106
15:19:29 2,215 ▼ 885 33 27,773,049
15:19:29 2,215 ▼ 885 10 27,773,016
15:19:28 2,210 ▼ 890 4,825 27,773,006
15:19:28 2,215 ▼ 885 175 27,768,181
15:19:28 2,215 ▼ 885 10 27,768,006
15:19:28 2,220 ▼ 880 10 27,767,996
15:19:28 2,220 ▼ 880 33 27,767,986
15:19:28 2,215 ▼ 885 715 27,767,953
15:19:28 2,215 ▼ 885 455 27,767,238
15:19:28 2,215 ▼ 885 9,044 27,766,783
15:19:28 2,215 ▼ 885 33 27,757,739
15:19:28 2,210 ▼ 890 1,600 27,757,706
15:19:27 2,215 ▼ 885 10 27,756,106
15:19:27 2,215 ▼ 885 33 27,756,096
15:19:27 2,215 ▼ 885 4 27,756,063
15:19:27 2,215 ▼ 885 1 27,756,059
15:19:27 2,215 ▼ 885 10 27,756,058
15:19:27 2,215 ▼ 885 33 27,756,048
15:19:27 2,215 ▼ 885 16 27,756,015
15:19:26 2,215 ▼ 885 33 27,755,999
15:19:26 2,215 ▼ 885 10 27,755,966
15:19:26 2,215 ▼ 885 109 27,755,956
15:19:26 2,215 ▼ 885 33 27,755,847
15:19:26 2,215 ▼ 885 2,000 27,755,814
15:19:25 2,215 ▼ 885 33 27,753,814
15:19:25 2,215 ▼ 885 1 27,753,781
15:19:25 2,215 ▼ 885 100 27,753,780
15:19:25 2,215 ▼ 885 33 27,753,680
15:19:25 2,215 ▼ 885 10 27,753,647
15:19:24 2,215 ▼ 885 33 27,753,637
15:19:24 2,215 ▼ 885 50 27,753,604
15:19:24 2,215 ▼ 885 294 27,753,554
15:19:24 2,215 ▼ 885 1 27,753,260
15:19:24 2,215 ▼ 885 33 27,753,259
15:19:24 2,215 ▼ 885 2,295 27,753,226
15:19:23 2,215 ▼ 885 3 27,750,931
15:19:23 2,215 ▼ 885 10 27,750,928
15:19:23 2,215 ▼ 885 1 27,750,918
15:19:23 2,215 ▼ 885 33 27,750,917
15:19:23 2,215 ▼ 885 100 27,750,884
15:19:22 2,215 ▼ 885 33 27,750,784
15:19:22 2,215 ▼ 885 200 27,750,751
15:19:22 2,215 ▼ 885 141 27,750,551
15:19:22 2,215 ▼ 885 33 27,750,410
15:19:21 2,210 ▼ 890 2,202 27,750,377
15:19:21 2,215 ▼ 885 1 27,748,175
15:19:21 2,215 ▼ 885 33 27,748,174
15:19:21 2,215 ▼ 885 200 27,748,141
15:19:21 2,215 ▼ 885 33 27,747,941
15:19:21 2,215 ▼ 885 38 27,747,908
15:19:20 2,215 ▼ 885 50 27,747,870
15:19:20 2,215 ▼ 885 33 27,747,820
15:19:19 2,215 ▼ 885 33 27,747,787
15:19:19 2,210 ▼ 890 500 27,747,754
15:19:19 2,215 ▼ 885 1 27,747,254
15:19:19 2,210 ▼ 890 1 27,747,253
15:19:19 2,215 ▼ 885 33 27,747,252
15:19:19 2,215 ▼ 885 1,763 27,747,219
15:19:18 2,215 ▼ 885 33 27,745,456
15:19:18 2,215 ▼ 885 200 27,745,423
15:19:18 2,215 ▼ 885 33 27,745,223
15:19:17 2,215 ▼ 885 33 27,745,190
15:19:17 2,215 ▼ 885 314 27,745,157
15:19:17 2,215 ▼ 885 1 27,744,843
15:19:17 2,215 ▼ 885 33 27,744,842
15:19:17 2,210 ▼ 890 400 27,744,809
15:19:16 2,215 ▼ 885 33 27,744,409
15:19:16 2,215 ▼ 885 827 27,744,376
15:19:16 2,215 ▼ 885 33 27,743,549
15:19:16 2,215 ▼ 885 10 27,743,516
15:19:15 2,215 ▼ 885 33 27,743,506
15:19:15 2,215 ▼ 885 1 27,743,473
15:19:15 2,215 ▼ 885 33 27,743,472
15:19:15 2,210 ▼ 890 100 27,743,439
15:19:14 2,210 ▼ 890 5,239 27,743,339
15:19:14 2,210 ▼ 890 226 27,738,100
15:19:14 2,210 ▼ 890 1 27,737,874
15:19:13 2,210 ▼ 890 158 27,737,873
15:19:12 2,210 ▼ 890 52 27,737,715
15:19:12 2,210 ▼ 890 54 27,737,663
15:19:12 2,210 ▼ 890 1 27,737,609
15:19:12 2,210 ▼ 890 154 27,737,608
15:19:12 2,210 ▼ 890 1 27,737,454
15:19:10 2,210 ▼ 890 1 27,737,453
15:19:10 2,210 ▼ 890 577 27,737,452
15:19:10 2,210 ▼ 890 821 27,736,875
15:19:09 2,210 ▼ 890 1 27,736,054
15:19:09 2,210 ▼ 890 1 27,736,053
15:19:08 2,210 ▼ 890 33 27,736,052
15:19:07 2,210 ▼ 890 33 27,736,019
15:19:07 2,205 ▼ 895 3 27,735,986
15:19:07 2,210 ▼ 890 1 27,735,983
15:19:06 2,210 ▼ 890 33 27,735,982
15:19:06 2,210 ▼ 890 33 27,735,949
15:19:06 2,210 ▼ 890 1,000 27,735,916
15:19:05 2,210 ▼ 890 585 27,734,916
15:19:05 2,210 ▼ 890 33 27,734,331
15:19:05 2,210 ▼ 890 33 27,734,298
15:19:05 2,210 ▼ 890 1 27,734,265
15:19:04 2,210 ▼ 890 33 27,734,264
15:19:04 2,210 ▼ 890 396 27,734,231
15:19:03 2,210 ▼ 890 33 27,733,835
15:19:03 2,210 ▼ 890 95 27,733,802
15:19:03 2,210 ▼ 890 33 27,733,707
15:19:03 2,200 ▼ 900 620 27,733,674
15:19:02 2,210 ▼ 890 1 27,733,054
15:19:02 2,210 ▼ 890 33 27,733,053
15:19:02 2,210 ▼ 890 33 27,733,020
15:19:01 2,210 ▼ 890 33 27,732,987
15:19:01 2,210 ▼ 890 1 27,732,954
15:19:01 2,210 ▼ 890 33 27,732,953
15:19:00 2,200 ▼ 900 103 27,732,920
15:19:00 2,210 ▼ 890 33 27,732,817
15:19:00 2,210 ▼ 890 33 27,732,784
15:18:59 2,200 ▼ 900 100 27,732,751
15:18:59 2,210 ▼ 890 33 27,732,651
15:18:59 2,210 ▼ 890 1 27,732,618
15:18:59 2,200 ▼ 900 600 27,732,617
15:18:59 2,210 ▼ 890 1,000 27,732,017
15:18:59 2,210 ▼ 890 4,545 27,731,017
15:18:59 2,200 ▼ 900 15 27,726,472
15:18:58 2,210 ▼ 890 33 27,726,457
15:18:58 2,210 ▼ 890 285 27,726,424
15:18:58 2,205 ▼ 895 5,025 27,726,139
15:18:58 2,200 ▼ 900 3,690 27,721,114
15:18:58 2,195 ▼ 905 187 27,717,424
15:18:58 2,200 ▼ 900 3,559 27,717,237
15:18:58 2,200 ▼ 900 675 27,713,678
15:18:58 2,200 ▼ 900 33 27,713,003
15:18:58 2,200 ▼ 900 702 27,712,970
15:18:57 2,200 ▼ 900 100 27,712,268
15:18:57 2,200 ▼ 900 5,000 27,712,168
15:18:57 2,200 ▼ 900 33 27,707,168

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.