제일제강
(023440)
코스닥
중견기업부
액면가 500원
  02.19 15:59

1,715 (1,675)   [시가/고가/저가] 1,685 / 1,740 / 1,670 
전일비/등락률 ▲ 40 (2.39%) 매도호가/호가잔량 1,715 / 27,993
거래량/전일동시간대비 546,432 /▲ 325,663 매수호가/호가잔량 1,710 / 58
상한가/하한가 2,175 / 1,175 총매도/총매수잔량 310,377 / 113,810

매도잔량 호가 매수잔량
12,046 1,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,565 1,755
41,473 1,750
57,430 1,745
74,445 1,740
39,920 1,735
15,220 1,730
13,304 1,725
14,981 1,720
27,993 1,715
 
1,710 58
1,700 13,664
1,695 10,264
1,690 12,389
1,685 7,722
1,680 10,630
1,675 3,462
1,670 27,120
1,665 15,500
1,660 13,001
 
총매도잔량 순매수잔량 총매수잔량
310,377 -196,567 113,810
시간외잔량 시간외잔량
2,535 0
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 748.05 (+2.72)    FUTURE 285.65 (-1.10)   Basis: 0.74
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:58 1,715 ▲ 40 20 546,432
15:55:43 1,715 ▲ 40 1 546,412
15:55:28 1,715 ▲ 40 4 546,411
15:30:30 1,715 ▲ 40 7,160 546,407
15:19:58 1,710 ▲ 35 1 539,247
15:19:53 1,700 ▲ 25 80 539,246
15:19:42 1,710 ▲ 35 1 539,166
15:19:34 1,710 ▲ 35 5,847 539,165
15:19:17 1,710 ▲ 35 1 533,318
15:17:55 1,710 ▲ 35 1 533,317
15:17:21 1,710 ▲ 35 1 533,316
15:16:59 1,710 ▲ 35 1 533,315
15:16:56 1,700 ▲ 25 1,875 533,314
15:16:13 1,700 ▲ 25 1 531,439
15:15:53 1,700 ▲ 25 2 531,438
15:15:33 1,700 ▲ 25 1 531,436
15:15:32 1,695 ▲ 20 4 531,435
15:15:29 1,695 ▲ 20 79 531,431
15:15:16 1,695 ▲ 20 3,000 531,352
15:14:33 1,700 ▲ 25 337 528,352
15:14:11 1,700 ▲ 25 1 528,015
15:13:51 1,695 ▲ 20 4 528,014
15:13:24 1,700 ▲ 25 1 528,010
15:13:19 1,700 ▲ 25 2 528,009
15:12:37 1,695 ▲ 20 1,876 528,007
15:11:41 1,695 ▲ 20 1,000 526,131
15:11:11 1,700 ▲ 25 20 525,131
15:10:40 1,700 ▲ 25 1 525,111
15:10:32 1,695 ▲ 20 50 525,110
15:10:14 1,695 ▲ 20 1,000 525,060
15:09:43 1,700 ▲ 25 1 524,060
15:09:28 1,695 ▲ 20 1 524,059
15:09:09 1,700 ▲ 25 24,083 524,058
15:08:55 1,705 ▲ 30 58 499,975
15:08:18 1,705 ▲ 30 46 499,917
15:08:09 1,705 ▲ 30 5,000 499,871
15:05:45 1,705 ▲ 30 620 494,871
15:05:21 1,705 ▲ 30 200 494,251
15:04:13 1,710 ▲ 35 30 494,051
15:03:48 1,710 ▲ 35 1 494,021
15:03:46 1,705 ▲ 30 10 494,020
15:03:43 1,705 ▲ 30 1 494,010
15:02:41 1,705 ▲ 30 1,739 494,009
15:02:14 1,710 ▲ 35 2 492,270
15:02:05 1,710 ▲ 35 3 492,268
14:58:26 1,710 ▲ 35 600 492,265
14:52:22 1,710 ▲ 35 1 491,665
14:52:05 1,710 ▲ 35 11 491,664
14:47:51 1,705 ▲ 30 28 491,653
14:47:43 1,705 ▲ 30 41 491,625
14:46:31 1,715 ▲ 40 1 491,584
14:45:56 1,710 ▲ 35 167 491,583
14:44:48 1,710 ▲ 35 62 491,416
14:44:15 1,710 ▲ 35 10 491,354
14:43:55 1,710 ▲ 35 92 491,344
14:43:55 1,710 ▲ 35 200 491,252
14:43:48 1,710 ▲ 35 13 491,052
14:43:33 1,710 ▲ 35 143 491,039
14:43:11 1,710 ▲ 35 120 490,896
14:42:44 1,715 ▲ 40 1 490,776
14:42:35 1,710 ▲ 35 275 490,775
14:42:30 1,715 ▲ 40 1 490,500
14:42:17 1,710 ▲ 35 580 490,499
14:41:29 1,715 ▲ 40 2 489,919
14:41:26 1,710 ▲ 35 5 489,917
14:40:08 1,710 ▲ 35 951 489,912
14:39:29 1,715 ▲ 40 3 488,961
14:38:19 1,710 ▲ 35 455 488,958
14:38:15 1,710 ▲ 35 861 488,503
14:36:41 1,715 ▲ 40 2 487,642
14:36:37 1,710 ▲ 35 59 487,640
14:36:34 1,710 ▲ 35 2,674 487,581
14:35:13 1,710 ▲ 35 1 484,907
14:34:42 1,705 ▲ 30 980 484,906
14:34:00 1,710 ▲ 35 1 483,926
14:32:02 1,705 ▲ 30 500 483,925
14:29:08 1,710 ▲ 35 1,000 483,425
14:28:53 1,705 ▲ 30 1,000 482,425
14:28:11 1,705 ▲ 30 121 481,425
14:27:01 1,710 ▲ 35 1 481,304
14:26:38 1,705 ▲ 30 84 481,303
14:22:26 1,710 ▲ 35 1 481,219
14:22:14 1,705 ▲ 30 1 481,218
14:22:06 1,705 ▲ 30 1,200 481,217
14:19:58 1,710 ▲ 35 4,145 480,017
14:19:58 1,710 ▲ 35 5,000 475,872
14:19:46 1,710 ▲ 35 10 470,872
14:19:41 1,710 ▲ 35 3 470,862
14:19:27 1,710 ▲ 35 3,000 470,859
14:18:05 1,715 ▲ 40 1 467,859
14:16:33 1,715 ▲ 40 1 467,858
14:16:29 1,710 ▲ 35 1 467,857
14:14:45 1,710 ▲ 35 69 467,856
14:11:40 1,720 ▲ 45 1 467,787
14:11:36 1,710 ▲ 35 1 467,786
14:11:26 1,710 ▲ 35 400 467,785
14:10:08 1,720 ▲ 45 1 467,385
14:10:03 1,710 ▲ 35 19,138 467,384
14:10:03 1,715 ▲ 40 862 448,246
14:10:03 1,715 ▲ 40 1 447,384
14:09:58 1,715 ▲ 40 1,176 447,383
14:09:52 1,715 ▲ 40 100 446,207
14:09:45 1,715 ▲ 40 24 446,107
14:09:01 1,720 ▲ 45 1 446,083
14:08:55 1,715 ▲ 40 1 446,082
14:08:54 1,720 ▲ 45 1 446,081
14:08:44 1,715 ▲ 40 11 446,080
14:08:43 1,715 ▲ 40 50 446,069
14:08:30 1,715 ▲ 40 100 446,019
14:08:12 1,715 ▲ 40 613 445,919
14:07:52 1,715 ▲ 40 5 445,306
14:07:49 1,715 ▲ 40 1,069 445,301
14:03:46 1,715 ▲ 40 139 444,232
14:02:30 1,715 ▲ 40 7 444,093
14:02:21 1,715 ▲ 40 1 444,086
14:02:14 1,720 ▲ 45 6 444,085
14:02:14 1,715 ▲ 40 30 444,079
14:02:13 1,720 ▲ 45 1 444,049
14:02:02 1,715 ▲ 40 1,300 444,048
14:02:00 1,715 ▲ 40 7 442,748
13:59:11 1,715 ▲ 40 4 442,741
13:58:36 1,720 ▲ 45 10 442,737
13:58:24 1,715 ▲ 40 4,583 442,727
13:57:59 1,715 ▲ 40 3,000 438,144
13:56:44 1,715 ▲ 40 1 435,144
13:56:36 1,710 ▲ 35 1 435,143
13:56:36 1,710 ▲ 35 2,000 435,142
13:56:11 1,710 ▲ 35 1 433,142
13:55:52 1,710 ▲ 35 380 433,141
13:55:30 1,710 ▲ 35 800 432,761
13:54:12 1,710 ▲ 35 1,983 431,961
13:52:48 1,710 ▲ 35 10 429,978
13:51:45 1,715 ▲ 40 1,007 429,968
13:49:45 1,715 ▲ 40 17 428,961
13:45:05 1,715 ▲ 40 5 428,944
13:44:38 1,715 ▲ 40 5 428,939
13:44:15 1,715 ▲ 40 10 428,934
13:43:38 1,710 ▲ 35 1,000 428,924
13:43:14 1,710 ▲ 35 1,510 427,924
13:40:38 1,710 ▲ 35 1,000 426,414
13:40:34 1,715 ▲ 40 1 425,414
13:39:19 1,715 ▲ 40 50 425,413
13:35:02 1,715 ▲ 40 5 425,363
13:30:03 1,715 ▲ 40 1 425,358
13:29:50 1,715 ▲ 40 100 425,357
13:29:38 1,715 ▲ 40 4 425,257
13:28:47 1,715 ▲ 40 1 425,253
13:27:11 1,710 ▲ 35 380 425,252
13:27:01 1,710 ▲ 35 4,965 424,872
13:25:40 1,710 ▲ 35 500 419,907
13:23:27 1,710 ▲ 35 4,054 419,407
13:22:21 1,710 ▲ 35 1 415,353
13:15:08 1,710 ▲ 35 326 415,352
13:14:09 1,710 ▲ 35 1,000 415,026
13:12:25 1,710 ▲ 35 350 414,026
13:10:45 1,710 ▲ 35 237 413,676
13:09:21 1,705 ▲ 30 1,860 413,439
13:08:23 1,705 ▲ 30 1 411,579
13:07:54 1,705 ▲ 30 10 411,578
13:05:27 1,710 ▲ 35 5 411,568
13:05:02 1,710 ▲ 35 1 411,563
13:05:01 1,710 ▲ 35 5 411,562
13:04:19 1,715 ▲ 40 140 411,557
13:04:19 1,710 ▲ 35 60 411,417
13:04:06 1,715 ▲ 40 800 411,357
13:03:55 1,710 ▲ 35 5 410,557
13:03:11 1,715 ▲ 40 1 410,552
13:03:10 1,715 ▲ 40 1 410,551
13:03:09 1,715 ▲ 40 1 410,550
13:03:09 1,715 ▲ 40 1 410,549
13:03:08 1,715 ▲ 40 1 410,548
13:03:07 1,715 ▲ 40 2 410,547
13:03:07 1,715 ▲ 40 2 410,545
13:03:06 1,715 ▲ 40 3 410,543
13:03:04 1,715 ▲ 40 4 410,540
13:03:02 1,715 ▲ 40 5 410,536
13:03:00 1,715 ▲ 40 6 410,531
13:02:58 1,715 ▲ 40 7 410,525
13:02:56 1,715 ▲ 40 7 410,518
13:02:43 1,715 ▲ 40 6,166 410,511
13:02:43 1,710 ▲ 35 164 404,345
13:02:32 1,710 ▲ 35 20 404,181
13:02:22 1,710 ▲ 35 30 404,161
13:00:45 1,705 ▲ 30 70 404,131
12:59:59 1,700 ▲ 25 1 404,061
12:58:34 1,705 ▲ 30 5 404,060
12:58:04 1,700 ▲ 25 525 404,055
12:58:04 1,705 ▲ 30 606 403,530
12:56:53 1,705 ▲ 30 5 402,924
12:56:12 1,700 ▲ 25 45 402,919
12:56:12 1,705 ▲ 30 5 402,874
12:55:01 1,710 ▲ 35 2,000 402,869
12:54:37 1,700 ▲ 25 100 400,869
12:54:36 1,700 ▲ 25 50 400,769
12:52:48 1,700 ▲ 25 50 400,719
12:52:46 1,700 ▲ 25 3 400,669
12:52:42 1,710 ▲ 35 4 400,666
12:48:59 1,705 ▲ 30 1,239 400,662
12:48:59 1,705 ▲ 30 1,196 399,423
12:48:48 1,705 ▲ 30 2,565 398,227
12:48:47 1,705 ▲ 30 5 395,662
12:47:43 1,700 ▲ 25 300 395,657
12:47:31 1,700 ▲ 25 50 395,357
12:42:15 1,705 ▲ 30 810 395,307
12:42:02 1,700 ▲ 25 13 394,497
12:41:50 1,695 ▲ 20 628 394,484
12:41:15 1,695 ▲ 20 50 393,856
12:40:03 1,695 ▲ 20 1,920 393,806
12:39:53 1,695 ▲ 20 564 391,886
12:39:37 1,695 ▲ 20 1,000 391,322
12:39:22 1,700 ▲ 25 4,436 390,322
12:38:48 1,700 ▲ 25 671 385,886
12:38:13 1,700 ▲ 25 1,514 385,215
12:37:12 1,705 ▲ 30 1 383,701
12:36:14 1,700 ▲ 25 2,000 383,700
12:34:09 1,705 ▲ 30 1 381,700
12:32:39 1,700 ▲ 25 100 381,699
12:32:24 1,700 ▲ 25 500 381,599
12:30:54 1,700 ▲ 25 410 381,099
12:29:43 1,700 ▲ 25 101 380,689
12:29:11 1,700 ▲ 25 327 380,588
12:24:49 1,700 ▲ 25 200 380,261
12:23:12 1,710 ▲ 35 20 380,061
12:21:37 1,710 ▲ 35 5,700 380,041
12:17:41 1,710 ▲ 35 1 374,341
12:16:17 1,700 ▲ 25 123 374,340
12:16:17 1,705 ▲ 30 127 374,217
12:15:38 1,705 ▲ 30 873 374,090
12:14:44 1,705 ▲ 30 8,894 373,217
12:14:20 1,705 ▲ 30 80 364,323
12:12:32 1,705 ▲ 30 1,000 364,243
12:12:14 1,710 ▲ 35 30 363,243
12:06:56 1,705 ▲ 30 500 363,213
12:06:08 1,705 ▲ 30 5,000 362,713
12:05:36 1,705 ▲ 30 600 357,713
12:04:39 1,705 ▲ 30 2,200 357,113
12:03:36 1,705 ▲ 30 1 354,913
11:55:52 1,710 ▲ 35 154 354,912
11:55:42 1,710 ▲ 35 91 354,758
11:55:37 1,710 ▲ 35 13 354,667
11:55:36 1,710 ▲ 35 75 354,654
11:55:28 1,710 ▲ 35 7 354,579
11:55:22 1,710 ▲ 35 89 354,572
11:54:58 1,710 ▲ 35 100 354,483
11:54:52 1,710 ▲ 35 1,000 354,383
11:54:08 1,710 ▲ 35 250 353,383
11:50:48 1,715 ▲ 40 113 353,133
11:50:11 1,710 ▲ 35 2,418 353,020
11:49:29 1,710 ▲ 35 2,969 350,602
11:49:29 1,715 ▲ 40 2,031 347,633
11:48:23 1,715 ▲ 40 323 345,602
11:47:43 1,715 ▲ 40 1,501 345,279
11:47:30 1,715 ▲ 40 430 343,778
11:47:11 1,715 ▲ 40 35 343,348
11:46:49 1,715 ▲ 40 100 343,313
11:46:43 1,715 ▲ 40 1,133 343,213
11:46:37 1,715 ▲ 40 11 342,080
11:44:48 1,715 ▲ 40 2,000 342,069
11:44:37 1,720 ▲ 45 1 340,069
11:44:14 1,715 ▲ 40 6 340,068
11:43:48 1,715 ▲ 40 907 340,062
11:43:23 1,715 ▲ 40 180 339,155
11:43:18 1,715 ▲ 40 1,290 338,975
11:42:52 1,715 ▲ 40 100 337,685
11:42:28 1,715 ▲ 40 10 337,585
11:42:13 1,715 ▲ 40 149 337,575
11:41:39 1,720 ▲ 45 10 337,426
11:41:28 1,715 ▲ 40 104 337,416
11:41:03 1,720 ▲ 45 61 337,312
11:40:52 1,720 ▲ 45 10 337,251
11:40:38 1,715 ▲ 40 590 337,241
11:40:08 1,715 ▲ 40 970 336,651
11:40:08 1,715 ▲ 40 5,411 335,681
11:40:08 1,720 ▲ 45 1,835 330,270
11:40:08 1,720 ▲ 45 3,165 328,435
11:39:48 1,720 ▲ 45 50 325,270
11:39:20 1,715 ▲ 40 24 325,220
11:39:16 1,720 ▲ 45 4,257 325,196
11:39:12 1,720 ▲ 45 1 320,939
11:39:11 1,720 ▲ 45 1 320,938
11:39:11 1,725 ▲ 50 1 320,937
11:39:10 1,720 ▲ 45 1 320,936
11:39:08 1,720 ▲ 45 1 320,935
11:39:08 1,725 ▲ 50 1 320,934
11:39:08 1,720 ▲ 45 1 320,933
11:39:08 1,725 ▲ 50 1 320,932
11:39:08 1,720 ▲ 45 1 320,931
11:39:07 1,725 ▲ 50 1 320,930
11:39:07 1,720 ▲ 45 1 320,929
11:39:07 1,725 ▲ 50 1 320,928
11:39:07 1,720 ▲ 45 1 320,927
11:39:06 1,725 ▲ 50 1 320,926
11:39:06 1,725 ▲ 50 323 320,925
11:39:06 1,720 ▲ 45 1 320,602
11:39:06 1,725 ▲ 50 104 320,601
11:39:06 1,725 ▲ 50 1 320,497
11:39:06 1,720 ▲ 45 1 320,496
11:39:06 1,725 ▲ 50 1 320,495
11:39:05 1,720 ▲ 45 1 320,494
11:39:05 1,725 ▲ 50 1 320,493
11:39:05 1,720 ▲ 45 1 320,492
11:39:05 1,725 ▲ 50 1 320,491
11:39:04 1,720 ▲ 45 1 320,490
11:39:04 1,725 ▲ 50 1 320,489
11:39:04 1,720 ▲ 45 1 320,488
11:39:04 1,725 ▲ 50 1 320,487
11:39:04 1,720 ▲ 45 1 320,486
11:39:04 1,725 ▲ 50 1 320,485
11:39:03 1,720 ▲ 45 1 320,484
11:39:03 1,725 ▲ 50 1 320,483
11:39:03 1,720 ▲ 45 1 320,482
11:39:03 1,725 ▲ 50 1 320,481
11:39:03 1,720 ▲ 45 1 320,480
11:39:02 1,725 ▲ 50 1 320,479
11:39:02 1,720 ▲ 45 1 320,478
11:39:02 1,725 ▲ 50 1 320,477
11:39:02 1,720 ▲ 45 1 320,476
11:39:01 1,725 ▲ 50 1 320,475
11:39:01 1,720 ▲ 45 1 320,474
11:39:01 1,725 ▲ 50 1 320,473
11:39:01 1,720 ▲ 45 1 320,472
11:39:01 1,725 ▲ 50 1 320,471
11:39:01 1,720 ▲ 45 1 320,470
11:39:00 1,720 ▲ 45 35 320,469
11:39:00 1,725 ▲ 50 1 320,434
11:39:00 1,720 ▲ 45 1 320,433
11:39:00 1,720 ▲ 45 1,500 320,432
11:39:00 1,725 ▲ 50 1 318,932
11:39:00 1,720 ▲ 45 1 318,931
11:39:00 1,725 ▲ 50 1 318,930
11:38:59 1,720 ▲ 45 1 318,929
11:38:59 1,725 ▲ 50 1 318,928
11:38:59 1,720 ▲ 45 1 318,927
11:38:59 1,725 ▲ 50 1 318,926
11:38:59 1,720 ▲ 45 1 318,925
11:38:58 1,725 ▲ 50 1 318,924
11:38:58 1,720 ▲ 45 1 318,923
11:38:58 1,725 ▲ 50 1 318,922
11:38:58 1,720 ▲ 45 1 318,921
11:38:57 1,725 ▲ 50 1 318,920
11:38:57 1,720 ▲ 45 1 318,919
11:38:57 1,725 ▲ 50 1 318,918
11:38:57 1,720 ▲ 45 1 318,917
11:38:57 1,725 ▲ 50 1 318,916
11:38:56 1,720 ▲ 45 1 318,915
11:38:56 1,725 ▲ 50 1 318,914
11:38:56 1,720 ▲ 45 1 318,913
11:38:56 1,725 ▲ 50 1 318,912
11:38:55 1,720 ▲ 45 1 318,911
11:38:55 1,725 ▲ 50 1 318,910
11:38:55 1,720 ▲ 45 1 318,909
11:38:55 1,725 ▲ 50 1 318,908
11:38:55 1,720 ▲ 45 1 318,907
11:38:54 1,725 ▲ 50 1 318,906
11:38:54 1,720 ▲ 45 1 318,905
11:38:54 1,725 ▲ 50 1 318,904
11:38:54 1,720 ▲ 45 1 318,903
11:38:53 1,725 ▲ 50 1 318,902
11:38:53 1,720 ▲ 45 1 318,901
11:38:53 1,725 ▲ 50 1 318,900
11:38:53 1,720 ▲ 45 1 318,899
11:38:53 1,725 ▲ 50 1 318,898
11:38:52 1,720 ▲ 45 1 318,897
11:38:52 1,725 ▲ 50 1 318,896
11:38:52 1,720 ▲ 45 1 318,895
11:38:52 1,720 ▲ 45 215 318,894
11:38:52 1,725 ▲ 50 1 318,679
11:38:51 1,720 ▲ 45 1 318,678
11:38:51 1,725 ▲ 50 1 318,677
11:38:51 1,725 ▲ 50 28 318,676
11:38:51 1,720 ▲ 45 1 318,648
11:38:51 1,725 ▲ 50 1 318,647
11:38:51 1,720 ▲ 45 1 318,646
11:38:51 1,725 ▲ 50 1 318,645
11:38:50 1,720 ▲ 45 4,938 318,644
11:38:50 1,715 ▲ 40 1 313,706
11:38:50 1,720 ▲ 45 1 313,705
11:38:50 1,715 ▲ 40 1 313,704
11:38:50 1,715 ▲ 40 502 313,703
11:38:50 1,715 ▲ 40 1 313,201
11:38:49 1,715 ▲ 40 980 313,200
11:38:49 1,710 ▲ 35 1 312,220
11:38:49 1,715 ▲ 40 1 312,219
11:38:49 1,710 ▲ 35 1 312,218
11:38:49 1,715 ▲ 40 1 312,217
11:38:49 1,710 ▲ 35 1 312,216
11:38:48 1,715 ▲ 40 1 312,215
11:38:48 1,710 ▲ 35 1 312,214
11:38:48 1,715 ▲ 40 1 312,213
11:38:48 1,710 ▲ 35 1 312,212
11:38:47 1,715 ▲ 40 1 312,211
11:38:47 1,710 ▲ 35 1 312,210
11:38:47 1,715 ▲ 40 1 312,209
11:38:47 1,710 ▲ 35 1 312,208
11:38:46 1,715 ▲ 40 1 312,207
11:38:46 1,710 ▲ 35 1 312,206
11:38:46 1,715 ▲ 40 1 312,205
11:38:46 1,710 ▲ 35 1 312,204
11:38:46 1,715 ▲ 40 1 312,203
11:38:45 1,710 ▲ 35 1 312,202
11:38:45 1,715 ▲ 40 1 312,201
11:38:45 1,710 ▲ 35 1 312,200
11:38:45 1,715 ▲ 40 1 312,199
11:38:45 1,710 ▲ 35 1 312,198
11:38:44 1,715 ▲ 40 1 312,197
11:38:44 1,710 ▲ 35 1 312,196
11:38:44 1,715 ▲ 40 1 312,195
11:38:44 1,710 ▲ 35 1 312,194
11:38:44 1,715 ▲ 40 1 312,193
11:38:43 1,710 ▲ 35 1 312,192
11:38:43 1,715 ▲ 40 1 312,191
11:38:43 1,710 ▲ 35 1 312,190
11:38:43 1,715 ▲ 40 1 312,189
11:38:42 1,710 ▲ 35 1 312,188
11:38:42 1,715 ▲ 40 1 312,187
11:38:42 1,710 ▲ 35 1 312,186
11:38:42 1,715 ▲ 40 1 312,185
11:38:42 1,710 ▲ 35 1 312,184
11:38:41 1,715 ▲ 40 1 312,183
11:38:41 1,710 ▲ 35 1 312,182
11:38:41 1,715 ▲ 40 1 312,181
11:38:41 1,710 ▲ 35 1 312,180
11:38:40 1,715 ▲ 40 1 312,179
11:38:40 1,710 ▲ 35 1 312,178
11:38:40 1,715 ▲ 40 1 312,177
11:38:40 1,710 ▲ 35 1 312,176
11:38:39 1,715 ▲ 40 1 312,175
11:38:39 1,710 ▲ 35 1 312,174
11:38:39 1,715 ▲ 40 1 312,173
11:38:39 1,710 ▲ 35 1 312,172
11:38:38 1,715 ▲ 40 1 312,171
11:38:38 1,710 ▲ 35 1 312,170
11:38:38 1,715 ▲ 40 1 312,169
11:38:38 1,710 ▲ 35 1 312,168
11:38:37 1,715 ▲ 40 1 312,167
11:38:37 1,710 ▲ 35 1 312,166
11:38:37 1,715 ▲ 40 1 312,165
11:38:37 1,710 ▲ 35 1 312,164
11:38:36 1,715 ▲ 40 1 312,163
11:38:36 1,710 ▲ 35 1 312,162
11:38:36 1,715 ▲ 40 1 312,161
11:38:36 1,710 ▲ 35 1 312,160
11:38:36 1,715 ▲ 40 1 312,159
11:38:35 1,710 ▲ 35 1 312,158
11:38:35 1,715 ▲ 40 1 312,157
11:38:35 1,710 ▲ 35 1 312,156
11:38:34 1,715 ▲ 40 1 312,155
11:38:34 1,710 ▲ 35 1 312,154
11:38:34 1,715 ▲ 40 1 312,153
11:38:34 1,710 ▲ 35 1 312,152
11:38:34 1,715 ▲ 40 1 312,151
11:38:33 1,710 ▲ 35 1 312,150
11:38:33 1,715 ▲ 40 1 312,149
11:38:33 1,710 ▲ 35 1 312,148
11:38:33 1,715 ▲ 40 1 312,147
11:38:32 1,710 ▲ 35 1 312,146
11:38:32 1,715 ▲ 40 1 312,145
11:38:32 1,710 ▲ 35 1 312,144
11:38:31 1,715 ▲ 40 1 312,143
11:38:31 1,710 ▲ 35 1 312,142
11:38:31 1,710 ▲ 35 317 312,141
11:38:31 1,715 ▲ 40 1 311,824
11:38:31 1,710 ▲ 35 1 311,823
11:38:31 1,715 ▲ 40 1 311,822
11:38:30 1,710 ▲ 35 1 311,821
11:38:30 1,715 ▲ 40 1 311,820
11:38:30 1,710 ▲ 35 1 311,819
11:38:30 1,715 ▲ 40 1 311,818
11:38:30 1,710 ▲ 35 1 311,817
11:38:29 1,715 ▲ 40 1 311,816
11:38:29 1,710 ▲ 35 1 311,815
11:38:29 1,715 ▲ 40 1 311,814
11:38:29 1,710 ▲ 35 1 311,813
11:38:28 1,715 ▲ 40 1 311,812
11:38:28 1,710 ▲ 35 1 311,811
11:38:28 1,715 ▲ 40 1 311,810
11:38:28 1,710 ▲ 35 1 311,809
11:38:27 1,715 ▲ 40 1 311,808
11:38:27 1,710 ▲ 35 1 311,807
11:38:27 1,715 ▲ 40 1 311,806
11:38:26 1,710 ▲ 35 1 311,805
11:38:26 1,715 ▲ 40 1 311,804
11:38:26 1,710 ▲ 35 1 311,803
11:38:26 1,710 ▲ 35 1 311,802
11:38:25 1,715 ▲ 40 1 311,801
11:38:25 1,710 ▲ 35 1 311,800
11:38:25 1,715 ▲ 40 1 311,799
11:38:25 1,710 ▲ 35 1 311,798
11:38:24 1,715 ▲ 40 1 311,797
11:38:24 1,710 ▲ 35 1 311,796
11:38:24 1,715 ▲ 40 1 311,795
11:38:24 1,710 ▲ 35 1 311,794
11:38:23 1,715 ▲ 40 1 311,793
11:38:23 1,710 ▲ 35 1 311,792
11:38:23 1,715 ▲ 40 1 311,791
11:38:23 1,710 ▲ 35 1 311,790
11:38:22 1,715 ▲ 40 1 311,789
11:38:22 1,710 ▲ 35 1 311,788
11:38:22 1,715 ▲ 40 1 311,787
11:38:22 1,710 ▲ 35 29 311,786

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.