제일제강
(023440)
코스닥
중견기업부
액면가 500원
불성실공시법인불성실공시법인불성실공시법인   09.21 15:59

1,420 (1,410)   [시가/고가/저가] 1,400 / 1,460 / 1,400 
전일비/등락률 ▲ 10 (0.71%) 매도호가/호가잔량 1,425 / 18
거래량/전일동시간대비 723,571 /▼ 112,419 매수호가/호가잔량 1,420 / 14,108
상한가/하한가 1,830 / 990 총매도/총매수잔량 81,452 / 115,916

매도잔량 호가 매수잔량
11,214 1,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,713 1,465
11,233 1,460
9,611 1,455
4,830 1,450
2,306 1,445
16,322 1,440
12,185 1,435
20 1,430
18 1,425
 
1,420 14,108
1,415 23,756
1,410 28,376
1,405 7,162
1,400 8,042
1,395 5,940
1,390 6,490
1,385 5,413
1,380 9,873
1,375 6,756
 
총매도잔량 순매수잔량 총매수잔량
81,452 34,464 115,916
시간외잔량 시간외잔량
0 0
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:33 1,420 ▲ 10 5 723,571
15:52:54 1,420 ▲ 10 100 723,566
15:49:24 1,420 ▲ 10 100 723,466
15:49:02 1,420 ▲ 10 85 723,366
15:48:24 1,420 ▲ 10 100 723,281
15:47:53 1,420 ▲ 10 200 723,181
15:47:37 1,420 ▲ 10 100 722,981
15:42:16 1,420 ▲ 10 100 722,881
15:40:00 1,420 ▲ 10 237 722,781
15:30:14 1,420 ▲ 10 22,755 722,544
15:19:36 1,435 ▲ 25 500 699,789
15:19:17 1,435 ▲ 25 1 699,289
15:19:13 1,435 ▲ 25 1 699,288
15:19:05 1,430 ▲ 20 34 699,287
15:18:59 1,430 ▲ 20 1 699,253
15:18:59 1,430 ▲ 20 1 699,252
15:18:56 1,420 ▲ 10 356 699,251
15:18:49 1,420 ▲ 10 390 698,895
15:18:08 1,430 ▲ 20 3,031 695,446
15:18:08 1,435 ▲ 25 3,059 698,505
15:18:08 1,425 ▲ 15 2,910 692,415
15:18:01 1,420 ▲ 10 100 689,505
15:17:33 1,425 ▲ 15 93 689,405
15:17:31 1,420 ▲ 10 8,000 689,312
15:17:28 1,425 ▲ 15 356 681,312
15:17:19 1,425 ▲ 15 17 680,956
15:16:44 1,425 ▲ 15 822 680,939
15:16:34 1,425 ▲ 15 78 680,117
15:16:28 1,420 ▲ 10 10 680,039
15:16:27 1,420 ▲ 10 30 680,029
15:16:08 1,420 ▲ 10 1,300 679,999
15:14:58 1,430 ▲ 20 1 678,699
15:13:59 1,430 ▲ 20 42 678,698
15:13:59 1,425 ▲ 15 8 678,656
15:13:51 1,425 ▲ 15 92 678,648
15:13:51 1,425 ▲ 15 600 678,556
15:13:34 1,425 ▲ 15 608 677,956
15:13:27 1,425 ▲ 15 210 677,348
15:13:01 1,430 ▲ 20 1 677,138
15:12:13 1,425 ▲ 15 42 677,137
15:10:07 1,430 ▲ 20 1 677,095
15:10:05 1,430 ▲ 20 936 677,094
15:09:37 1,420 ▲ 10 399 676,158
15:09:18 1,420 ▲ 10 1,000 675,759
15:09:08 1,420 ▲ 10 500 674,759
15:09:05 1,430 ▲ 20 1 674,259
15:07:28 1,420 ▲ 10 1,500 674,258
15:06:44 1,430 ▲ 20 157 672,758
15:06:23 1,430 ▲ 20 652 672,601
15:03:45 1,430 ▲ 20 1 671,949
15:03:39 1,430 ▲ 20 1 671,948
15:03:36 1,425 ▲ 15 47 671,947
15:03:35 1,430 ▲ 20 1 671,900
15:03:33 1,425 ▲ 15 250 671,899
15:02:50 1,425 ▲ 15 212 671,649
15:00:43 1,430 ▲ 20 25 671,437
14:59:57 1,430 ▲ 20 1 671,412
14:59:35 1,420 ▲ 10 200 671,411
14:58:55 1,420 ▲ 10 1 671,211
14:57:04 1,425 ▲ 15 1,100 671,210
14:57:03 1,425 ▲ 15 8 670,110
14:55:57 1,425 ▲ 15 1,332 670,102
14:55:57 1,425 ▲ 15 1 668,770
14:55:56 1,425 ▲ 15 667 668,769
14:55:05 1,430 ▲ 20 278 668,102
14:54:53 1,430 ▲ 20 1 667,824
14:53:56 1,425 ▲ 15 300 667,823
14:53:49 1,425 ▲ 15 25 667,523
14:53:31 1,425 ▲ 15 1,033 667,498
14:53:31 1,425 ▲ 15 500 666,465
14:52:19 1,425 ▲ 15 12 665,965
14:51:55 1,425 ▲ 15 15 665,953
14:50:32 1,430 ▲ 20 2 665,938
14:50:30 1,430 ▲ 20 8 665,936
14:50:29 1,430 ▲ 20 37 665,928
14:50:27 1,430 ▲ 20 168 665,891
14:50:18 1,430 ▲ 20 1 665,723
14:50:08 1,430 ▲ 20 1 665,722
14:49:58 1,425 ▲ 15 1,948 665,721
14:46:49 1,425 ▲ 15 1,000 663,773
14:46:25 1,425 ▲ 15 1 662,773
14:46:25 1,425 ▲ 15 1 662,772
14:45:25 1,425 ▲ 15 1 662,771
14:45:02 1,425 ▲ 15 1 662,770
14:44:29 1,425 ▲ 15 1 662,769
14:43:35 1,425 ▲ 15 1 662,768
14:43:30 1,425 ▲ 15 100 662,767
14:43:03 1,425 ▲ 15 1 662,667
14:43:01 1,420 ▲ 10 1 662,666
14:42:36 1,425 ▲ 15 50 662,665
14:41:33 1,425 ▲ 15 1 662,615
14:40:30 1,425 ▲ 15 2,194 662,614
14:40:28 1,425 ▲ 15 1,495 660,420
14:39:35 1,425 ▲ 15 1 658,925
14:38:48 1,420 ▲ 10 314 658,924
14:38:15 1,420 ▲ 10 936 658,610
14:38:03 1,425 ▲ 15 1 657,674
14:37:37 1,425 ▲ 15 20 657,673
14:37:17 1,425 ▲ 15 1 657,653
14:37:08 1,425 ▲ 15 1 657,652
14:36:50 1,420 ▲ 10 500 657,651
14:36:40 1,425 ▲ 15 1 657,151
14:35:48 1,420 ▲ 10 6 657,150
14:35:48 1,425 ▲ 15 1 657,144
14:34:13 1,430 ▲ 20 1 657,143
14:33:08 1,430 ▲ 20 1 657,142
14:32:01 1,425 ▲ 15 1,700 657,141
14:31:59 1,425 ▲ 15 299 655,441
14:30:34 1,425 ▲ 15 300 655,142
14:30:03 1,425 ▲ 15 37 654,842
14:29:40 1,425 ▲ 15 485 654,805
14:29:22 1,425 ▲ 15 522 654,320
14:29:04 1,425 ▲ 15 678 653,798
14:28:51 1,425 ▲ 15 1 653,120
14:28:50 1,425 ▲ 15 579 653,119
14:28:08 1,425 ▲ 15 121 652,540
14:28:05 1,425 ▲ 15 1,452 652,419
14:26:32 1,425 ▲ 15 10 650,967
14:26:29 1,425 ▲ 15 4,570 650,957
14:26:29 1,430 ▲ 20 430 646,387
14:26:10 1,430 ▲ 20 770 645,957
14:26:09 1,430 ▲ 20 6 645,187
14:26:09 1,425 ▲ 15 1 645,181
14:25:39 1,430 ▲ 20 4 645,180
14:25:27 1,430 ▲ 20 5 645,176
14:24:59 1,430 ▲ 20 875 645,171
14:24:11 1,430 ▲ 20 1 644,296
14:16:22 1,430 ▲ 20 2,000 644,295
14:11:13 1,430 ▲ 20 1 642,295
14:10:10 1,430 ▲ 20 1 642,294
14:09:09 1,430 ▲ 20 1 642,293
14:08:26 1,430 ▲ 20 1 642,292
14:08:05 1,430 ▲ 20 1 642,291
14:07:36 1,430 ▲ 20 1 642,290
14:07:19 1,425 ▲ 15 483 642,289
14:06:57 1,425 ▲ 15 1,483 641,806
14:06:37 1,430 ▲ 20 1 640,323
14:06:23 1,425 ▲ 15 417 640,322
14:06:20 1,425 ▲ 15 3,796 639,905
14:04:08 1,425 ▲ 15 400 636,109
14:03:55 1,430 ▲ 20 50 635,709
14:02:22 1,430 ▲ 20 1,065 635,659
14:01:53 1,430 ▲ 20 10 634,594
14:01:10 1,430 ▲ 20 1,800 634,584
13:59:12 1,430 ▲ 20 1,000 632,784
13:58:22 1,430 ▲ 20 6 631,784
13:53:53 1,430 ▲ 20 1 631,778
13:53:33 1,430 ▲ 20 122 631,777
13:53:30 1,430 ▲ 20 157 631,655
13:53:21 1,430 ▲ 20 1,000 631,498
13:51:03 1,430 ▲ 20 2 630,498
13:50:15 1,430 ▲ 20 1 630,496
13:50:02 1,425 ▲ 15 3 630,495
13:49:38 1,430 ▲ 20 99 630,492
13:49:31 1,430 ▲ 20 1 630,393
13:47:27 1,425 ▲ 15 70 630,392
13:45:35 1,430 ▲ 20 30 630,322
13:44:01 1,425 ▲ 15 504 630,292
13:43:25 1,425 ▲ 15 367 629,788
13:42:24 1,425 ▲ 15 10 629,421
13:41:52 1,425 ▲ 15 1 629,411
13:40:53 1,425 ▲ 15 30 629,410
13:40:30 1,425 ▲ 15 1 629,380
13:39:16 1,425 ▲ 15 1 629,379
13:38:17 1,425 ▲ 15 1 629,378
13:37:52 1,425 ▲ 15 1,000 629,377
13:35:54 1,425 ▲ 15 236 628,377
13:35:51 1,425 ▲ 15 300 628,141
13:33:03 1,425 ▲ 15 314 627,841
13:32:08 1,425 ▲ 15 1 627,527
13:31:47 1,420 ▲ 10 1 627,526
13:29:45 1,425 ▲ 15 11 627,525
13:26:56 1,425 ▲ 15 1,000 627,514
13:26:37 1,420 ▲ 10 10 626,514
13:26:36 1,425 ▲ 15 10 626,504
13:26:26 1,425 ▲ 15 10 626,494
13:26:08 1,425 ▲ 15 28 626,484
13:26:07 1,425 ▲ 15 1,972 626,456
13:25:47 1,425 ▲ 15 1,000 624,484
13:25:36 1,425 ▲ 15 1,550 623,484
13:25:36 1,420 ▲ 10 450 621,934
13:25:15 1,420 ▲ 10 1,019 621,484
13:24:37 1,420 ▲ 10 708 620,465
13:24:37 1,420 ▲ 10 1,426 619,757
13:24:21 1,420 ▲ 10 20 618,331
13:23:35 1,420 ▲ 10 35 618,311
13:23:16 1,415 ▲ 5 5 618,276
13:21:21 1,420 ▲ 10 10 618,271
13:21:10 1,420 ▲ 10 3,170 618,261
13:20:50 1,425 ▲ 15 12 615,091
13:20:09 1,425 ▲ 15 140 615,079
13:18:35 1,425 ▲ 15 6 614,939
13:15:25 1,425 ▲ 15 50 614,933
13:14:25 1,425 ▲ 15 1 614,883
13:13:14 1,415 ▲ 5 150 614,882
13:12:42 1,415 ▲ 5 3,445 614,732
13:11:32 1,425 ▲ 15 1 611,287
13:11:09 1,420 ▲ 10 817 611,286
13:11:09 1,420 ▲ 10 1,500 610,469
13:10:49 1,420 ▲ 10 1,116 608,969
13:10:18 1,420 ▲ 10 99 607,853
13:09:43 1,420 ▲ 10 1 607,754
13:09:24 1,420 ▲ 10 467 607,753
13:09:15 1,420 ▲ 10 533 607,286
13:09:05 1,420 ▲ 10 3,000 606,753
13:08:38 1,420 ▲ 10 1,000 603,753
13:05:25 1,425 ▲ 15 1 602,753
13:05:21 1,415 ▲ 5 1 602,752
13:01:55 1,420 ▲ 10 726 602,751
13:01:55 1,420 ▲ 10 39 602,025
13:01:43 1,420 ▲ 10 16,235 601,986
13:00:01 1,425 ▲ 15 800 585,751
12:59:22 1,425 ▲ 15 700 584,951
12:59:09 1,430 ▲ 20 1 584,251
12:58:44 1,430 ▲ 20 18 584,250
12:58:11 1,430 ▲ 20 1,000 584,232
12:53:10 1,430 ▲ 20 1 583,232
12:53:06 1,420 ▲ 10 18 583,231
12:52:23 1,420 ▲ 10 209 583,213
12:52:23 1,425 ▲ 15 791 583,004
12:49:23 1,430 ▲ 20 1 582,213
12:48:56 1,425 ▲ 15 100 582,212
12:47:55 1,430 ▲ 20 1 582,112
12:47:47 1,425 ▲ 15 6 582,111
12:46:58 1,425 ▲ 15 4 582,105
12:46:35 1,430 ▲ 20 1 582,101
12:46:30 1,430 ▲ 20 1 582,100
12:46:26 1,430 ▲ 20 2 582,099
12:46:19 1,430 ▲ 20 50 582,097
12:46:06 1,425 ▲ 15 100 582,047
12:46:06 1,430 ▲ 20 100 581,947
12:45:51 1,430 ▲ 20 546 581,847
12:42:17 1,430 ▲ 20 1 581,301
12:42:14 1,425 ▲ 15 1 581,300
12:41:28 1,425 ▲ 15 1 581,299
12:41:19 1,425 ▲ 15 118 581,298
12:41:12 1,425 ▲ 15 882 581,180
12:40:58 1,425 ▲ 15 226 580,298
12:40:36 1,430 ▲ 20 10 580,072
12:40:24 1,430 ▲ 20 6 580,062
12:38:12 1,430 ▲ 20 2,000 580,056
12:37:56 1,430 ▲ 20 1 578,056
12:36:12 1,430 ▲ 20 1 578,055
12:36:09 1,425 ▲ 15 1 578,054
12:35:09 1,425 ▲ 15 57 578,053
12:35:09 1,425 ▲ 15 116 577,996
12:34:30 1,425 ▲ 15 1 577,880
12:34:27 1,420 ▲ 10 1 577,879
12:31:37 1,420 ▲ 10 5 577,878
12:30:36 1,420 ▲ 10 2 577,873
12:30:20 1,425 ▲ 15 226 577,871
12:19:45 1,430 ▲ 20 1 577,645
12:18:47 1,420 ▲ 10 3 577,644
12:18:31 1,430 ▲ 20 50 577,641
12:18:26 1,430 ▲ 20 50 577,591
12:18:08 1,430 ▲ 20 150 577,541
12:18:08 1,420 ▲ 10 319 577,391
12:17:56 1,420 ▲ 10 100 577,072
12:17:51 1,420 ▲ 10 1 576,972
12:17:11 1,420 ▲ 10 100 576,971
12:16:05 1,420 ▲ 10 178 576,871
12:15:57 1,420 ▲ 10 200 576,693
12:14:47 1,420 ▲ 10 36 576,493
12:14:44 1,425 ▲ 15 1 576,457
12:12:30 1,420 ▲ 10 14 576,456
12:10:48 1,420 ▲ 10 100 576,442
12:10:00 1,415 ▲ 5 1,500 576,342
12:09:24 1,415 ▲ 5 463 574,842
12:09:24 1,420 ▲ 10 1,537 574,379
12:09:13 1,420 ▲ 10 115 572,842
12:09:09 1,420 ▲ 10 1,000 572,727
12:08:23 1,420 ▲ 10 1,000 571,727
12:07:51 1,420 ▲ 10 2,000 570,727
11:53:34 1,430 ▲ 20 1 568,727
11:53:30 1,420 ▲ 10 1 568,726
11:51:46 1,415 ▲ 5 22,484 568,725
11:51:46 1,420 ▲ 10 11,896 546,241
11:51:46 1,425 ▲ 15 19,223 534,345
11:50:41 1,435 ▲ 25 1 515,122
11:48:13 1,430 ▲ 20 352 515,121
11:48:09 1,430 ▲ 20 4,648 514,769
11:47:48 1,430 ▲ 20 718 510,121
11:47:05 1,430 ▲ 20 1,500 509,403
11:46:54 1,430 ▲ 20 270 507,903
11:45:44 1,440 ▲ 30 197 507,633
11:45:36 1,440 ▲ 30 1 507,436
11:45:33 1,440 ▲ 30 6 507,435
11:45:31 1,440 ▲ 30 25 507,429
11:45:28 1,440 ▲ 30 121 507,404
11:45:25 1,440 ▲ 30 565 507,283
11:39:40 1,440 ▲ 30 200 506,718
11:38:53 1,440 ▲ 30 136 506,518
11:38:28 1,430 ▲ 20 1 506,382
11:38:20 1,430 ▲ 20 501 506,381
11:37:52 1,440 ▲ 30 3,500 505,880
11:37:51 1,435 ▲ 25 450 502,380
11:35:59 1,435 ▲ 25 871 501,930
11:34:44 1,435 ▲ 25 50 501,059
11:34:43 1,425 ▲ 15 1,000 501,009
11:34:18 1,425 ▲ 15 4 500,009
11:34:17 1,425 ▲ 15 4 500,005
11:34:17 1,425 ▲ 15 4 500,001
11:34:16 1,425 ▲ 15 4 499,997
11:34:15 1,425 ▲ 15 4 499,993
11:34:14 1,425 ▲ 15 4 499,989
11:34:14 1,425 ▲ 15 4 499,985
11:34:13 1,425 ▲ 15 4 499,981
11:34:12 1,425 ▲ 15 4 499,977
11:34:12 1,425 ▲ 15 4 499,973
11:34:11 1,425 ▲ 15 4 499,969
11:34:10 1,425 ▲ 15 4 499,965
11:34:10 1,425 ▲ 15 4 499,961
11:34:09 1,425 ▲ 15 4 499,957
11:34:08 1,425 ▲ 15 4 499,953
11:34:08 1,425 ▲ 15 4 499,949
11:34:08 1,430 ▲ 20 1,312 499,945
11:34:07 1,425 ▲ 15 4 498,633
11:34:07 1,425 ▲ 15 4 498,629
11:34:06 1,425 ▲ 15 4 498,625
11:34:05 1,425 ▲ 15 4 498,621
11:34:05 1,425 ▲ 15 4 498,617
11:34:04 1,425 ▲ 15 4 498,613
11:34:04 1,425 ▲ 15 4 498,609
11:34:03 1,425 ▲ 15 4 498,605
11:34:02 1,425 ▲ 15 4 498,601
11:34:01 1,425 ▲ 15 4 498,597
11:34:01 1,425 ▲ 15 4 498,593
11:34:00 1,425 ▲ 15 4 498,589
11:34:00 1,425 ▲ 15 4 498,585
11:33:59 1,425 ▲ 15 4 498,581
11:33:58 1,425 ▲ 15 4 498,577
11:33:58 1,425 ▲ 15 4 498,573
11:33:57 1,425 ▲ 15 4 498,569
11:33:50 1,425 ▲ 15 18 498,565
11:33:48 1,425 ▲ 15 18 498,547
11:33:47 1,425 ▲ 15 16 498,529
11:33:47 1,430 ▲ 20 2 498,513
11:33:46 1,430 ▲ 20 18 498,511
11:33:45 1,430 ▲ 20 18 498,493
11:33:45 1,430 ▲ 20 18 498,475
11:33:44 1,430 ▲ 20 18 498,457
11:33:43 1,430 ▲ 20 18 498,439
11:33:43 1,430 ▲ 20 18 498,421
11:33:42 1,430 ▲ 20 18 498,403
11:33:41 1,430 ▲ 20 18 498,385
11:33:40 1,430 ▲ 20 18 498,367
11:33:40 1,430 ▲ 20 18 498,349
11:33:39 1,430 ▲ 20 18 498,331
11:33:38 1,430 ▲ 20 18 498,313
11:33:38 1,430 ▲ 20 18 498,295
11:33:37 1,430 ▲ 20 18 498,277
11:33:36 1,430 ▲ 20 18 498,259
11:33:36 1,430 ▲ 20 18 498,241
11:33:35 1,430 ▲ 20 18 498,223
11:33:34 1,430 ▲ 20 18 498,205
11:33:34 1,430 ▲ 20 18 498,187
11:33:33 1,430 ▲ 20 18 498,169
11:33:32 1,430 ▲ 20 18 498,151
11:33:32 1,430 ▲ 20 18 498,133
11:33:31 1,430 ▲ 20 18 498,115
11:33:30 1,430 ▲ 20 18 498,097
11:33:30 1,430 ▲ 20 18 498,079
11:33:29 1,430 ▲ 20 18 498,061
11:33:28 1,430 ▲ 20 18 498,043
11:33:28 1,430 ▲ 20 18 498,025
11:33:27 1,430 ▲ 20 18 498,007
11:33:26 1,430 ▲ 20 18 497,989
11:33:25 1,430 ▲ 20 18 497,971
11:33:25 1,430 ▲ 20 18 497,953
11:33:24 1,430 ▲ 20 18 497,935
11:33:23 1,430 ▲ 20 18 497,917
11:33:23 1,430 ▲ 20 18 497,899
11:33:22 1,430 ▲ 20 18 497,881
11:33:21 1,430 ▲ 20 18 497,863
11:33:21 1,430 ▲ 20 18 497,845
11:33:20 1,430 ▲ 20 18 497,827
11:33:19 1,430 ▲ 20 18 497,809
11:33:19 1,430 ▲ 20 18 497,791
11:33:18 1,430 ▲ 20 18 497,773
11:33:17 1,430 ▲ 20 18 497,755
11:33:17 1,430 ▲ 20 18 497,737
11:33:16 1,430 ▲ 20 18 497,719
11:33:15 1,430 ▲ 20 18 497,701
11:33:15 1,430 ▲ 20 18 497,683
11:33:14 1,430 ▲ 20 18 497,665
11:33:13 1,430 ▲ 20 18 497,647
11:33:13 1,430 ▲ 20 18 497,629
11:33:12 1,430 ▲ 20 18 497,611
11:33:12 1,430 ▲ 20 18 497,593
11:33:11 1,430 ▲ 20 18 497,575
11:33:10 1,430 ▲ 20 18 497,557
11:33:09 1,430 ▲ 20 18 497,539
11:33:09 1,430 ▲ 20 18 497,521
11:33:08 1,430 ▲ 20 18 497,503
11:33:07 1,430 ▲ 20 18 497,485
11:33:07 1,430 ▲ 20 18 497,467
11:33:06 1,430 ▲ 20 18 497,449
11:33:05 1,430 ▲ 20 18 497,431
11:33:05 1,430 ▲ 20 18 497,413
11:33:04 1,430 ▲ 20 18 497,395
11:33:03 1,430 ▲ 20 18 497,377
11:33:03 1,430 ▲ 20 18 497,359
11:33:02 1,430 ▲ 20 18 497,341
11:33:01 1,430 ▲ 20 18 497,323
11:33:01 1,430 ▲ 20 18 497,305
11:33:00 1,430 ▲ 20 18 497,287
11:32:59 1,430 ▲ 20 18 497,269
11:32:58 1,430 ▲ 20 18 497,251
11:32:58 1,430 ▲ 20 18 497,233
11:32:57 1,430 ▲ 20 18 497,215
11:32:56 1,430 ▲ 20 18 497,197
11:32:55 1,430 ▲ 20 18 497,179
11:32:55 1,430 ▲ 20 18 497,161
11:32:54 1,430 ▲ 20 18 497,143
11:32:54 1,430 ▲ 20 18 497,125
11:32:53 1,430 ▲ 20 18 497,107
11:32:52 1,430 ▲ 20 18 497,089
11:32:52 1,430 ▲ 20 18 497,071
11:32:51 1,430 ▲ 20 18 497,053
11:32:51 1,430 ▲ 20 18 497,035
11:32:50 1,430 ▲ 20 18 497,017
11:32:49 1,430 ▲ 20 18 496,999
11:32:48 1,430 ▲ 20 18 496,981
11:32:48 1,430 ▲ 20 18 496,963
11:32:47 1,430 ▲ 20 18 496,945
11:32:46 1,430 ▲ 20 18 496,927
11:32:46 1,430 ▲ 20 18 496,909
11:32:45 1,430 ▲ 20 18 496,891
11:32:44 1,430 ▲ 20 18 496,873
11:32:43 1,430 ▲ 20 18 496,855
11:32:43 1,430 ▲ 20 18 496,837
11:32:42 1,430 ▲ 20 18 496,819
11:32:41 1,430 ▲ 20 18 496,801
11:32:41 1,430 ▲ 20 18 496,783
11:32:40 1,430 ▲ 20 18 496,765
11:32:39 1,430 ▲ 20 18 496,747
11:32:39 1,430 ▲ 20 18 496,729
11:32:38 1,430 ▲ 20 18 496,711
11:32:37 1,430 ▲ 20 18 496,693
11:32:37 1,430 ▲ 20 18 496,675
11:32:36 1,430 ▲ 20 18 496,657
11:32:35 1,430 ▲ 20 18 496,639
11:32:35 1,430 ▲ 20 18 496,621
11:32:34 1,430 ▲ 20 18 496,603
11:32:34 1,430 ▲ 20 18 496,585
11:32:33 1,430 ▲ 20 18 496,567
11:32:32 1,430 ▲ 20 18 496,549
11:32:32 1,430 ▲ 20 18 496,531
11:32:31 1,430 ▲ 20 18 496,513
11:32:30 1,430 ▲ 20 18 496,495
11:32:30 1,430 ▲ 20 18 496,477
11:32:29 1,430 ▲ 20 18 496,459
11:32:28 1,430 ▲ 20 18 496,441
11:31:39 1,430 ▲ 20 17 496,423
11:30:24 1,430 ▲ 20 1,029 496,406
11:30:22 1,430 ▲ 20 3,971 495,377
11:29:57 1,440 ▲ 30 100 491,406
11:29:47 1,440 ▲ 30 5,500 491,306
11:28:28 1,440 ▲ 30 7,791 485,806
11:28:28 1,435 ▲ 25 1,609 478,015
11:25:14 1,435 ▲ 25 3,200 476,406
11:25:08 1,435 ▲ 25 791 473,206
11:22:14 1,440 ▲ 30 56 472,415
11:20:20 1,440 ▲ 30 1 472,359
11:19:58 1,435 ▲ 25 2,409 472,358
11:19:25 1,435 ▲ 25 1 469,949
11:18:08 1,420 ▲ 10 100 469,948
11:17:38 1,420 ▲ 10 10 469,848
11:14:56 1,435 ▲ 25 132 469,838
11:14:15 1,430 ▲ 20 1,135 469,706
11:13:58 1,425 ▲ 15 1,784 468,571
11:13:57 1,425 ▲ 15 2,016 466,787
11:12:53 1,425 ▲ 15 790 464,771
11:11:56 1,430 ▲ 20 487 463,981
11:11:06 1,430 ▲ 20 378 463,494
11:11:03 1,430 ▲ 20 6,211 463,116
11:10:50 1,430 ▲ 20 1 456,905
11:10:34 1,435 ▲ 25 1 456,904
11:08:02 1,430 ▲ 20 1 456,903
11:03:23 1,435 ▲ 25 50 456,902
11:02:40 1,435 ▲ 25 20 456,852
11:02:23 1,435 ▲ 25 499 456,832
11:02:18 1,435 ▲ 25 1 456,333
11:01:43 1,435 ▲ 25 200 456,332
11:00:24 1,435 ▲ 25 604 456,132
11:00:24 1,435 ▲ 25 280 455,528
11:00:12 1,435 ▲ 25 2,116 455,248
10:59:50 1,440 ▲ 30 1 453,132
10:59:44 1,435 ▲ 25 1,481 453,131
10:59:38 1,435 ▲ 25 10 451,650
10:59:35 1,435 ▲ 25 532 451,640
10:59:23 1,435 ▲ 25 1,262 451,108
10:59:16 1,435 ▲ 25 77 449,846
10:58:52 1,435 ▲ 25 30 449,769
10:58:33 1,435 ▲ 25 10 449,739
10:58:16 1,430 ▲ 20 130 449,729
10:58:13 1,435 ▲ 25 4 449,599
10:58:06 1,435 ▲ 25 139 449,595
10:58:04 1,435 ▲ 25 3,781 449,456
10:57:08 1,435 ▲ 25 1,645 445,675

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.