한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  02.21 15:59

9,450 (9,360)   [시가/고가/저가] 9,360 / 9,490 / 9,280 
전일비/등락률 ▲ 90 (0.96%) 매도호가/호가잔량 9,450 / 666
거래량/전일동시간대비 59,738 /▼ 7,830 매수호가/호가잔량 9,420 / 1
상한가/하한가 12,150 / 6,560 총매도/총매수잔량 11,690 / 4,013

매도잔량 호가 매수잔량
1,235 9,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 9,540
196 9,530
124 9,520
1,175 9,510
4,637 9,500
486 9,490
2,935 9,470
86 9,460
666 9,450
 
9,420 1
9,410 48
9,400 1,190
9,390 20
9,380 312
9,370 1,323
9,360 850
9,350 16
9,340 100
9,320 153
 
총매도잔량 순매수잔량 총매수잔량
11,690 -7,677 4,013
시간외잔량 시간외잔량
1,733 0
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,450 ▲ 90 33 59,738
15:30:24 9,450 ▲ 90 2,634 59,705
15:19:59 9,460 ▲ 100 37 57,071
15:19:47 9,460 ▲ 100 32 57,034
15:19:37 9,460 ▲ 100 26 57,002
15:19:36 9,400 ▲ 40 20 56,976
15:19:29 9,460 ▲ 100 27 56,956
15:19:21 9,460 ▲ 100 25 56,929
15:19:19 9,460 ▲ 100 67 56,904
15:18:59 9,460 ▲ 100 67 56,837
15:18:39 9,460 ▲ 100 64 56,770
15:18:19 9,460 ▲ 100 59 56,706
15:17:59 9,460 ▲ 100 38 56,647
15:17:45 9,460 ▲ 100 24 56,609
15:17:38 9,460 ▲ 100 26 56,585
15:17:17 9,450 ▲ 90 13 56,559
15:17:17 9,450 ▲ 90 9 56,546
15:17:17 9,450 ▲ 90 13 56,537
15:17:17 9,450 ▲ 90 5 56,524
15:17:13 9,450 ▲ 90 70 56,519
15:17:03 9,460 ▲ 100 20 56,449
15:17:03 9,460 ▲ 100 30 56,429
15:17:03 9,470 ▲ 110 1 56,399
15:16:57 9,460 ▲ 100 23 56,398
15:16:57 9,460 ▲ 100 22 56,375
15:16:51 9,460 ▲ 100 22 56,353
15:16:50 9,460 ▲ 100 1 56,331
15:16:45 9,460 ▲ 100 24 56,330
15:16:44 9,460 ▲ 100 7 56,306
15:16:44 9,460 ▲ 100 1 56,299
15:16:39 9,450 ▲ 90 15 56,298
15:16:39 9,450 ▲ 90 13 56,283
15:16:38 9,450 ▲ 90 31 56,270
15:16:34 9,420 ▲ 60 17 56,239
15:16:29 9,450 ▲ 90 28 56,222
15:16:28 9,450 ▲ 90 31 56,194
15:16:20 9,450 ▲ 90 1 56,163
15:16:18 9,420 ▲ 60 33 56,162
15:16:18 9,420 ▲ 60 26 56,129
15:16:13 9,420 ▲ 60 30 56,103
15:16:12 9,410 ▲ 50 3 56,073
15:15:53 9,410 ▲ 50 69 56,070
15:15:53 9,420 ▲ 60 27 56,001
15:15:52 9,410 ▲ 50 68 55,974
15:15:52 9,410 ▲ 50 180 55,906
15:15:38 9,420 ▲ 60 29 55,726
15:15:28 9,420 ▲ 60 46 55,697
15:15:18 9,430 ▲ 70 48 55,651
15:14:06 9,430 ▲ 70 37 55,603
15:14:06 9,430 ▲ 70 53 55,566
15:14:06 9,430 ▲ 70 138 55,513
15:14:05 9,430 ▲ 70 69 55,375
15:13:48 9,430 ▲ 70 3 55,306
15:11:43 9,450 ▲ 90 1 55,303
15:11:21 9,410 ▲ 50 2 55,302
15:10:57 9,410 ▲ 50 50 55,300
15:10:10 9,450 ▲ 90 235 55,250
15:10:09 9,450 ▲ 90 986 55,015
15:09:03 9,450 ▲ 90 28 54,029
15:07:26 9,450 ▲ 90 64 54,001
15:07:26 9,450 ▲ 90 308 53,937
15:07:17 9,450 ▲ 90 100 53,629
15:06:58 9,450 ▲ 90 10 53,529
15:06:13 9,450 ▲ 90 1 53,519
15:03:03 9,460 ▲ 100 60 53,518
15:03:02 9,410 ▲ 50 238 53,458
14:59:09 9,460 ▲ 100 52 53,220
14:59:08 9,410 ▲ 50 170 53,168
14:58:59 9,450 ▲ 90 8 52,998
14:58:58 9,450 ▲ 90 1 52,990
14:57:22 9,450 ▲ 90 35 52,989
14:57:17 9,410 ▲ 50 16 52,954
14:57:17 9,410 ▲ 50 107 52,938
14:57:17 9,410 ▲ 50 16 52,831
14:57:16 9,410 ▲ 50 300 52,815
14:57:02 9,420 ▲ 60 21 52,515
14:57:01 9,430 ▲ 70 35 52,494
14:57:01 9,430 ▲ 70 58 52,459
14:57:01 9,430 ▲ 70 27 52,401
14:57:00 9,440 ▲ 80 238 52,374
14:57:00 9,440 ▲ 80 68 52,136
14:55:52 9,450 ▲ 90 45 52,068
14:55:51 9,450 ▲ 90 177 52,023
14:55:32 9,440 ▲ 80 50 51,846
14:52:18 9,440 ▲ 80 3 51,796
14:52:08 9,440 ▲ 80 14 51,793
14:51:37 9,450 ▲ 90 38 51,779
14:51:37 9,450 ▲ 90 169 51,741
14:50:30 9,450 ▲ 90 60 51,572
14:47:59 9,450 ▲ 90 14 51,512
14:47:58 9,450 ▲ 90 30 51,498
14:47:11 9,450 ▲ 90 51 51,468
14:46:20 9,460 ▲ 100 21 51,417
14:43:46 9,460 ▲ 100 33 51,396
14:43:45 9,450 ▲ 90 56 51,363
14:42:33 9,450 ▲ 90 1 51,307
14:42:33 9,450 ▲ 90 166 51,306
14:39:25 9,460 ▲ 100 42 51,140
14:39:14 9,460 ▲ 100 15 51,098
14:39:04 9,460 ▲ 100 10 51,083
14:38:34 9,470 ▲ 110 57 51,073
14:37:55 9,470 ▲ 110 2 51,016
14:36:28 9,470 ▲ 110 71 51,014
14:36:23 9,460 ▲ 100 3 50,943
14:36:23 9,460 ▲ 100 35 50,940
14:36:23 9,460 ▲ 100 24 50,905
14:36:23 9,460 ▲ 100 173 50,881
14:36:22 9,460 ▲ 100 173 50,708
14:35:33 9,460 ▲ 100 21 50,535
14:30:25 9,450 ▲ 90 44 50,514
14:30:24 9,450 ▲ 90 52 50,470
14:30:24 9,450 ▲ 90 4 50,418
14:30:24 9,450 ▲ 90 68 50,414
14:30:24 9,450 ▲ 90 138 50,346
14:28:24 9,450 ▲ 90 46 50,208
14:28:23 9,440 ▲ 80 105 50,162
14:28:04 9,450 ▲ 90 1 50,057
14:25:58 9,450 ▲ 90 8 50,056
14:25:49 9,440 ▲ 80 15 50,048
14:21:30 9,450 ▲ 90 30 50,033
14:20:15 9,450 ▲ 90 19 50,003
14:17:51 9,450 ▲ 90 4 49,984
14:16:34 9,460 ▲ 100 33 49,980
14:16:33 9,460 ▲ 100 122 49,947
14:16:20 9,460 ▲ 100 10 49,825
14:14:46 9,460 ▲ 100 28 49,815
14:14:45 9,450 ▲ 90 200 49,787
14:14:10 9,460 ▲ 100 25 49,587
14:14:09 9,450 ▲ 90 100 49,562
14:11:49 9,460 ▲ 100 28 49,462
14:10:10 9,450 ▲ 90 12 49,434
14:10:04 9,450 ▲ 90 100 49,422
14:09:49 9,460 ▲ 100 72 49,322
14:08:43 9,460 ▲ 100 1 49,250
14:07:23 9,460 ▲ 100 99 49,249
14:07:22 9,450 ▲ 90 20 49,150
14:05:51 9,450 ▲ 90 1 49,130
14:05:45 9,450 ▲ 90 9 49,129
14:05:39 9,440 ▲ 80 50 49,120
14:05:21 9,440 ▲ 80 6 49,070
14:05:01 9,460 ▲ 100 25 49,064
14:03:48 9,460 ▲ 100 122 49,039
14:00:48 9,460 ▲ 100 121 48,917
14:00:22 9,440 ▲ 80 100 48,796
14:00:06 9,450 ▲ 90 2 48,696
13:59:45 9,460 ▲ 100 105 48,694
13:57:07 9,460 ▲ 100 122 48,589
13:55:48 9,460 ▲ 100 22 48,467
13:55:47 9,450 ▲ 90 30 48,445
13:54:05 9,460 ▲ 100 100 48,415
13:53:23 9,460 ▲ 100 160 48,315
13:52:45 9,450 ▲ 90 10 48,155
13:52:40 9,450 ▲ 90 17 48,145
13:51:28 9,450 ▲ 90 35 48,128
13:51:05 9,460 ▲ 100 88 48,093
13:51:05 9,460 ▲ 100 100 48,005
13:50:17 9,460 ▲ 100 200 47,905
13:49:44 9,460 ▲ 100 10 47,705
13:47:46 9,460 ▲ 100 95 47,695
13:47:46 9,460 ▲ 100 121 47,600
13:43:36 9,440 ▲ 80 50 47,479
13:41:37 9,440 ▲ 80 400 47,429
13:38:35 9,450 ▲ 90 121 47,029
13:38:35 9,450 ▲ 90 6 46,908
13:38:35 9,450 ▲ 90 733 46,902
13:38:30 9,460 ▲ 100 91 46,169
13:37:19 9,460 ▲ 100 4 46,078
13:37:16 9,460 ▲ 100 10 46,074
13:37:04 9,460 ▲ 100 93 46,064
13:35:44 9,450 ▲ 90 92 45,971
13:34:54 9,450 ▲ 90 3 45,879
13:34:54 9,450 ▲ 90 138 45,876
13:34:40 9,440 ▲ 80 100 45,738
13:34:26 9,440 ▲ 80 42 45,638
13:34:22 9,440 ▲ 80 1 45,596
13:34:04 9,440 ▲ 80 51 45,595
13:34:04 9,440 ▲ 80 68 45,544
13:34:03 9,440 ▲ 80 3 45,476
13:34:03 9,440 ▲ 80 87 45,473
13:33:35 9,440 ▲ 80 173 45,386
13:33:01 9,440 ▲ 80 84 45,213
13:32:43 9,440 ▲ 80 95 45,129
13:31:24 9,430 ▲ 70 89 45,034
13:30:41 9,430 ▲ 70 65 44,945
13:30:40 9,410 ▲ 50 3 44,880
13:30:38 9,410 ▲ 50 251 44,877
13:28:42 9,410 ▲ 50 43 44,626
13:28:42 9,410 ▲ 50 4 44,583
13:28:42 9,410 ▲ 50 200 44,579
13:20:59 9,410 ▲ 50 10 44,379
13:17:14 9,410 ▲ 50 107 44,369
13:15:06 9,410 ▲ 50 231 44,262
13:12:48 9,420 ▲ 60 21 44,031
13:12:47 9,420 ▲ 60 89 44,010
13:12:17 9,420 ▲ 60 87 43,921
13:11:41 9,420 ▲ 60 90 43,834
13:11:17 9,420 ▲ 60 73 43,744
13:10:57 9,410 ▲ 50 217 43,671
13:10:57 9,420 ▲ 60 83 43,454
13:10:21 9,420 ▲ 60 168 43,371
13:03:22 9,450 ▲ 90 21 43,203
13:03:08 9,430 ▲ 70 200 43,182
13:02:56 9,430 ▲ 70 97 42,982
13:02:35 9,430 ▲ 70 3 42,885
12:59:48 9,450 ▲ 90 1 42,882
12:59:31 9,450 ▲ 90 1 42,881
12:59:31 9,450 ▲ 90 18 42,880
12:59:24 9,450 ▲ 90 27 42,862
12:59:16 9,450 ▲ 90 1 42,835
12:59:16 9,450 ▲ 90 76 42,834
12:58:07 9,450 ▲ 90 16 42,758
12:58:01 9,450 ▲ 90 11 42,742
12:57:50 9,450 ▲ 90 4 42,731
12:57:43 9,450 ▲ 90 9 42,727
12:55:01 9,450 ▲ 90 50 42,718
12:54:59 9,450 ▲ 90 1 42,668
12:54:15 9,450 ▲ 90 25 42,667
12:54:10 9,450 ▲ 90 1 42,642
12:53:36 9,460 ▲ 100 133 42,641
12:51:28 9,470 ▲ 110 340 42,508
12:51:02 9,470 ▲ 110 70 42,168
12:50:58 9,470 ▲ 110 200 42,098
12:50:57 9,470 ▲ 110 300 41,898
12:49:16 9,480 ▲ 120 260 41,598
12:49:16 9,480 ▲ 120 1,133 41,338
12:49:16 9,490 ▲ 130 102 40,205
12:48:57 9,480 ▲ 120 3 40,103
12:48:04 9,490 ▲ 130 31 40,100
12:47:53 9,480 ▲ 120 10 40,069
12:47:32 9,480 ▲ 120 10 40,059
12:46:56 9,490 ▲ 130 93 40,049
12:46:50 9,490 ▲ 130 30 39,956
12:44:58 9,490 ▲ 130 138 39,926
12:44:58 9,490 ▲ 130 121 39,788
12:44:58 9,490 ▲ 130 1,166 39,667
12:44:54 9,490 ▲ 130 97 38,501
12:44:22 9,480 ▲ 120 1 38,404
12:43:19 9,490 ▲ 130 2 38,403
12:42:57 9,490 ▲ 130 300 38,401
12:42:34 9,490 ▲ 130 1 38,101
12:42:24 9,490 ▲ 130 1 38,100
12:42:12 9,490 ▲ 130 1 38,099
12:42:03 9,490 ▲ 130 93 38,098
12:42:02 9,490 ▲ 130 1 38,005
12:41:52 9,490 ▲ 130 1 38,004
12:41:42 9,490 ▲ 130 2 38,003
12:41:41 9,490 ▲ 130 1 38,001
12:40:59 9,480 ▲ 120 45 38,000
12:40:59 9,480 ▲ 120 81 37,955
12:40:59 9,480 ▲ 120 1,111 37,874
12:40:18 9,480 ▲ 120 400 36,763
12:39:35 9,470 ▲ 110 118 36,363
12:39:34 9,480 ▲ 120 110 36,245
12:39:34 9,470 ▲ 110 217 36,135
12:39:34 9,470 ▲ 110 300 35,918
12:39:33 9,470 ▲ 110 68 35,618
12:39:32 9,470 ▲ 110 68 35,550
12:39:32 9,470 ▲ 110 30 35,482
12:39:09 9,470 ▲ 110 12 35,452
12:38:59 9,470 ▲ 110 122 35,440
12:36:31 9,470 ▲ 110 122 35,318
12:35:20 9,470 ▲ 110 32 35,196
12:34:35 9,460 ▲ 100 88 35,164
12:34:35 9,460 ▲ 100 50 35,076
12:33:14 9,460 ▲ 100 137 35,026
12:33:14 9,460 ▲ 100 33 34,889
12:33:14 9,460 ▲ 100 122 34,856
12:33:13 9,450 ▲ 90 16 34,734
12:31:54 9,370 ▲ 10 113 34,718
12:31:54 9,380 ▲ 20 120 34,605
12:31:54 9,390 ▲ 30 150 34,485
12:31:54 9,400 ▲ 40 309 34,335
12:31:54 9,410 ▲ 50 250 34,026
12:31:54 9,450 ▲ 90 31 33,776
12:31:54 9,460 ▲ 100 27 33,745
12:31:51 9,470 ▲ 110 1 33,718
12:31:38 9,470 ▲ 110 13 33,717
12:31:37 9,470 ▲ 110 48 33,704
12:31:21 9,480 ▲ 120 1 33,656
12:31:05 9,480 ▲ 120 1 33,655
12:29:57 9,470 ▲ 110 73 33,654
12:29:57 9,470 ▲ 110 8 33,581
12:28:59 9,480 ▲ 120 210 33,573
12:28:25 9,480 ▲ 120 69 33,363
12:28:16 9,480 ▲ 120 377 33,294
12:27:54 9,470 ▲ 110 34 32,917
12:27:42 9,470 ▲ 110 89 32,883
12:27:38 9,470 ▲ 110 3 32,794
12:27:38 9,470 ▲ 110 300 32,791
12:27:06 9,470 ▲ 110 8 32,491
12:27:06 9,470 ▲ 110 500 32,483
12:26:56 9,460 ▲ 100 261 31,983
12:26:55 9,470 ▲ 110 126 31,722
12:26:24 9,460 ▲ 100 300 31,596
12:26:11 9,460 ▲ 100 15 31,296
12:26:00 9,460 ▲ 100 23 31,281
12:26:00 9,460 ▲ 100 500 31,258
12:25:31 9,460 ▲ 100 97 30,758
12:25:31 9,450 ▲ 90 50 30,661
12:25:27 9,450 ▲ 90 19 30,611
12:25:06 9,450 ▲ 90 700 30,592
12:24:59 9,450 ▲ 90 463 29,892
12:24:59 9,440 ▲ 80 37 29,429
12:24:39 9,440 ▲ 80 400 29,392
12:23:04 9,400 ▲ 40 1 28,992
12:21:11 9,440 ▲ 80 117 28,991
12:19:26 9,440 ▲ 80 252 28,874
12:19:26 9,430 ▲ 70 91 28,622
12:15:30 9,430 ▲ 70 120 28,531
12:11:50 9,430 ▲ 70 117 28,411
12:09:29 9,420 ▲ 60 86 28,294
12:06:52 9,420 ▲ 60 100 28,208
12:06:30 9,420 ▲ 60 1 28,108
12:06:27 9,400 ▲ 40 2 28,107
12:04:47 9,420 ▲ 60 5 28,105
12:04:07 9,400 ▲ 40 107 28,100
12:03:09 9,410 ▲ 50 29 27,993
12:03:09 9,410 ▲ 50 14 27,964
12:03:08 9,410 ▲ 50 476 27,950
12:03:08 9,420 ▲ 60 152 27,474
12:02:53 9,430 ▲ 70 1 27,322
12:02:41 9,430 ▲ 70 14 27,321
12:02:41 9,430 ▲ 70 29 27,307
12:02:41 9,430 ▲ 70 61 27,278
12:02:41 9,440 ▲ 80 92 27,217
11:59:00 9,450 ▲ 90 65 27,125
11:58:08 9,460 ▲ 100 117 27,060
11:56:39 9,450 ▲ 90 180 26,943
11:56:26 9,450 ▲ 90 122 26,763
11:56:26 9,450 ▲ 90 90 26,641
11:56:26 9,440 ▲ 80 2 26,551
11:55:34 9,440 ▲ 80 46 26,549
11:55:15 9,440 ▲ 80 32 26,503
11:51:15 9,450 ▲ 90 1 26,471
11:51:07 9,450 ▲ 90 1 26,470
11:51:04 9,430 ▲ 70 1 26,469
11:50:23 9,450 ▲ 90 130 26,468
11:50:07 9,440 ▲ 80 28 26,338
11:49:29 9,440 ▲ 80 5 26,310
11:49:28 9,430 ▲ 70 1 26,305
11:48:57 9,430 ▲ 70 70 26,304
11:48:16 9,430 ▲ 70 1 26,234
11:48:16 9,450 ▲ 90 4 26,233
11:44:58 9,450 ▲ 90 1 26,229
11:42:58 9,420 ▲ 60 88 26,228
11:42:00 9,430 ▲ 70 10 26,140
11:40:48 9,430 ▲ 70 38 26,130
11:39:50 9,440 ▲ 80 34 26,092
11:33:24 9,440 ▲ 80 20 26,058
11:32:59 9,450 ▲ 90 300 26,038
11:32:17 9,450 ▲ 90 1 25,738
11:32:05 9,440 ▲ 80 1 25,737
11:31:06 9,440 ▲ 80 4 25,736
11:31:05 9,440 ▲ 80 4 25,732
11:31:05 9,440 ▲ 80 63 25,728
11:30:44 9,450 ▲ 90 50 25,665
11:30:37 9,440 ▲ 80 5 25,615
11:30:19 9,440 ▲ 80 100 25,610
11:29:48 9,450 ▲ 90 11 25,510
11:29:35 9,440 ▲ 80 9 25,499
11:29:02 9,440 ▲ 80 1 25,490
11:29:02 9,440 ▲ 80 62 25,489
11:28:56 9,440 ▲ 80 16 25,427
11:28:56 9,440 ▲ 80 500 25,411
11:27:30 9,430 ▲ 70 100 24,911
11:27:25 9,430 ▲ 70 300 24,811
11:27:01 9,430 ▲ 70 49 24,511
11:25:58 9,430 ▲ 70 300 24,462
11:25:50 9,440 ▲ 80 19 24,162
11:25:49 9,440 ▲ 80 177 24,143
11:24:11 9,440 ▲ 80 140 23,966
11:22:53 9,440 ▲ 80 10 23,826
11:22:53 9,440 ▲ 80 150 23,816
11:21:22 9,430 ▲ 70 134 23,666
11:21:21 9,430 ▲ 70 212 23,532
11:21:08 9,430 ▲ 70 7 23,320
11:21:07 9,430 ▲ 70 100 23,313
11:21:01 9,450 ▲ 90 615 23,213
11:20:54 9,450 ▲ 90 725 22,598
11:19:31 9,450 ▲ 90 92 21,873
11:19:31 9,430 ▲ 70 121 21,781
11:19:27 9,420 ▲ 60 87 21,660
11:19:07 9,410 ▲ 50 29 21,573
11:19:07 9,410 ▲ 50 49 21,544
11:19:07 9,410 ▲ 50 200 21,495
11:18:38 9,410 ▲ 50 750 21,295
11:18:27 9,410 ▲ 50 107 20,545
11:18:11 9,400 ▲ 40 71 20,438
11:18:11 9,400 ▲ 40 68 20,367
11:18:11 9,400 ▲ 40 671 20,299
11:18:07 9,400 ▲ 40 1,000 19,628
11:17:57 9,400 ▲ 40 125 18,628
11:17:34 9,400 ▲ 40 33 18,503
11:17:34 9,390 ▲ 30 917 18,470
11:16:22 9,390 ▲ 30 26 17,553
11:15:57 9,390 ▲ 30 30 17,527
11:15:40 9,390 ▲ 30 10 17,497
11:14:56 9,390 ▲ 30 44 17,487
11:14:37 9,380 ▲ 20 10 17,443
11:12:26 9,380 ▲ 20 300 17,433
11:11:09 9,390 ▲ 30 33 17,133
11:10:06 9,380 ▲ 20 3 17,100
11:08:56 9,380 ▲ 20 56 17,097
11:08:48 9,380 ▲ 20 4 17,041
11:08:48 9,380 ▲ 20 30 17,037
11:07:42 9,380 ▲ 20 100 17,007
11:07:33 9,370 ▲ 10 20 16,907
11:06:00 9,380 ▲ 20 10 16,887
11:05:42 9,370 ▲ 10 104 16,877
11:05:36 9,370 ▲ 10 103 16,773
11:03:51 9,360  0 100 16,670
11:02:37 9,360  0 50 16,570
11:00:48 9,370 ▲ 10 202 16,520
11:00:22 9,360  0 200 16,318
10:59:02 9,370 ▲ 10 2 16,118
10:58:46 9,370 ▲ 10 97 16,116
10:57:05 9,360  0 120 16,019
10:56:13 9,360  0 136 15,899
10:56:08 9,360  0 133 15,763
10:55:48 9,360  0 97 15,630
10:55:48 9,350 ▼ 10 262 15,533
10:54:15 9,350 ▼ 10 1 15,271
10:53:10 9,350 ▼ 10 123 15,270
10:53:09 9,350 ▼ 10 5 15,147
10:52:38 9,350 ▼ 10 170 15,142
10:50:13 9,350 ▼ 10 40 14,972
10:47:45 9,350 ▼ 10 1 14,932
10:46:42 9,320 ▼ 40 273 14,931
10:44:22 9,320 ▼ 40 2 14,658
10:44:08 9,310 ▼ 50 6 14,656
10:41:17 9,310 ▼ 50 12 14,650
10:40:57 9,310 ▼ 50 50 14,638
10:39:53 9,310 ▼ 50 30 14,588
10:36:50 9,300 ▼ 60 140 14,558
10:36:27 9,280 ▼ 80 244 14,418
10:35:56 9,310 ▼ 50 1 14,174
10:34:48 9,290 ▼ 70 170 14,173
10:34:14 9,290 ▼ 70 4 14,003
10:34:14 9,290 ▼ 70 100 13,999
10:34:08 9,290 ▼ 70 2 13,899
10:33:26 9,290 ▼ 70 5 13,897
10:33:01 9,290 ▼ 70 255 13,892
10:28:13 9,310 ▼ 50 1 13,637
10:27:20 9,280 ▼ 80 439 13,636
10:25:24 9,290 ▼ 70 2 13,197
10:25:03 9,290 ▼ 70 10 13,195
10:24:52 9,290 ▼ 70 88 13,185
10:24:52 9,290 ▼ 70 43 13,097
10:24:52 9,290 ▼ 70 53 13,054
10:24:51 9,300 ▼ 60 85 13,001
10:24:51 9,300 ▼ 60 138 12,916
10:24:51 9,300 ▼ 60 373 12,778
10:24:51 9,290 ▼ 70 11 12,405
10:24:51 9,300 ▼ 60 2,498 12,394
10:23:06 9,310 ▼ 50 107 9,896
10:15:08 9,320 ▼ 40 5 9,789
10:13:31 9,320 ▼ 40 1 9,784
10:12:31 9,330 ▼ 30 18 9,783
10:10:41 9,330 ▼ 30 26 9,765
10:10:41 9,330 ▼ 30 115 9,739
10:10:39 9,330 ▼ 30 68 9,624
10:10:36 9,310 ▼ 50 24 9,556
10:10:35 9,310 ▼ 50 1 9,532
10:10:35 9,320 ▼ 40 28 9,531
10:10:34 9,320 ▼ 40 132 9,503
10:10:16 9,340 ▼ 20 22 9,371
10:10:09 9,340 ▼ 20 56 9,349
10:10:09 9,350 ▼ 10 12 9,293
10:09:26 9,360  0 26 9,281
10:08:23 9,360  0 4 9,255
10:08:23 9,360  0 30 9,251
10:07:37 9,370 ▲ 10 100 9,221
10:07:00 9,360  0 96 9,121
10:06:04 9,350 ▼ 10 50 9,025
10:06:04 9,340 ▼ 20 222 8,975
10:03:21 9,340 ▼ 20 2 8,753
10:02:25 9,360  0 92 8,751
09:58:04 9,360  0 1 8,659
09:56:38 9,310 ▼ 50 34 8,658
09:56:38 9,310 ▼ 50 4 8,624
09:56:38 9,310 ▼ 50 224 8,620
09:56:38 9,310 ▼ 50 38 8,396
09:56:17 9,300 ▼ 60 1 8,358
09:54:39 9,310 ▼ 50 3 8,357
09:54:27 9,310 ▼ 50 33 8,354
09:54:27 9,310 ▼ 50 37 8,321
09:54:27 9,310 ▼ 50 80 8,284
09:54:26 9,310 ▼ 50 226 8,204
09:53:55 9,320 ▼ 40 23 7,978
09:53:54 9,320 ▼ 40 15 7,955
09:53:54 9,320 ▼ 40 117 7,940
09:53:53 9,330 ▼ 30 38 7,823
09:53:36 9,350 ▼ 10 7 7,785
09:52:44 9,360  0 121 7,778
09:52:25 9,360  0 447 7,657
09:52:25 9,360  0 103 7,210
09:50:03 9,350 ▼ 10 1 7,107
09:46:42 9,360  0 1 7,106
09:43:43 9,340 ▼ 20 18 7,105
09:43:43 9,340 ▼ 20 95 7,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.