한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  12.14 15:59

8,910 (9,260)   [시가/고가/저가] 9,180 / 9,240 / 8,900 
전일비/등락률 ▼ 350 (-3.78%) 매도호가/호가잔량 8,940 / 125
거래량/전일동시간대비 56,080 /▼ 83,908 매수호가/호가잔량 8,910 / 171
상한가/하한가 12,000 / 6,490 총매도/총매수잔량 1,120 / 1,917

매도잔량 호가 매수잔량
50 9,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
483 9,140
34 9,130
130 9,120
111 9,110
111 9,100
20 9,090
14 9,050
42 9,010
125 8,940
 
8,910 171
8,900 1,267
8,890 211
8,880 53
8,870 1
8,860 1
8,850 106
8,840 4
8,830 2
8,820 101
 
총매도잔량 순매수잔량 총매수잔량
1,120 797 1,917
시간외잔량 시간외잔량
0 6
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:19 8,910 ▼ 350 150 56,080
15:48:58 8,910 ▼ 350 200 55,930
15:48:40 8,910 ▼ 350 190 55,730
15:40:00 8,910 ▼ 350 630 55,540
15:30:30 8,910 ▼ 350 1,982 54,910
15:19:54 8,930 ▼ 330 20 52,928
15:19:50 8,940 ▼ 320 175 52,908
15:19:47 8,940 ▼ 320 40 52,733
15:19:47 8,940 ▼ 320 17 52,693
15:19:40 8,950 ▼ 310 4 52,676
15:19:40 8,950 ▼ 310 35 52,672
15:19:33 8,970 ▼ 290 1 52,637
15:19:26 8,980 ▼ 280 2 52,636
15:19:12 8,980 ▼ 280 1 52,634
15:18:47 8,990 ▼ 270 2 52,633
15:18:01 9,020 ▼ 240 1 52,631
15:18:01 9,020 ▼ 240 1 52,630
15:17:54 9,020 ▼ 240 1 52,629
15:17:54 9,000 ▼ 260 12 52,628
15:17:38 9,030 ▼ 230 3 52,616
15:17:08 9,030 ▼ 230 3 52,613
15:15:36 9,010 ▼ 250 2 52,610
15:15:36 9,020 ▼ 240 2 52,608
15:15:12 9,030 ▼ 230 7 52,606
15:15:08 9,050 ▼ 210 5 52,599
15:15:04 9,050 ▼ 210 1 52,594
15:15:01 9,040 ▼ 220 2 52,593
15:14:58 9,050 ▼ 210 2 52,591
15:14:38 9,050 ▼ 210 3 52,589
15:13:38 9,050 ▼ 210 4 52,586
15:13:00 9,050 ▼ 210 4 52,582
15:12:59 9,050 ▼ 210 1 52,578
15:12:15 8,960 ▼ 300 5 52,577
15:12:00 9,050 ▼ 210 1 52,572
15:11:16 8,960 ▼ 300 18 52,571
15:11:12 8,950 ▼ 310 70 52,553
15:10:29 8,950 ▼ 310 590 52,483
15:10:21 8,960 ▼ 300 28 51,893
15:10:11 8,960 ▼ 300 25 51,865
15:10:00 8,960 ▼ 300 1 51,840
15:09:38 8,960 ▼ 300 53 51,839
15:09:38 8,960 ▼ 300 6 51,786
15:09:23 8,960 ▼ 300 50 51,780
15:05:43 9,020 ▼ 240 1 51,730
15:05:03 9,000 ▼ 260 44 51,729
15:04:24 9,000 ▼ 260 29 51,685
15:04:24 8,970 ▼ 290 46 51,656
15:04:24 8,960 ▼ 300 131 51,610
15:04:09 8,960 ▼ 300 147 51,479
15:04:08 8,960 ▼ 300 280 51,332
15:04:03 8,970 ▼ 290 10 51,052
15:04:03 8,980 ▼ 280 1 51,042
15:04:02 8,990 ▼ 270 17 51,041
15:03:47 9,000 ▼ 260 250 51,024
15:03:29 9,010 ▼ 250 99 50,774
15:02:54 9,020 ▼ 240 44 50,675
15:02:44 9,020 ▼ 240 18 50,631
14:59:40 9,020 ▼ 240 2 50,613
14:59:40 9,020 ▼ 240 1 50,611
14:58:00 9,090 ▼ 170 1 50,610
14:57:32 9,020 ▼ 240 195 50,609
14:57:10 9,010 ▼ 250 161 50,414
14:57:00 9,010 ▼ 250 417 50,253
14:57:00 9,020 ▼ 240 5 49,836
14:56:55 9,020 ▼ 240 5 49,831
14:56:55 9,030 ▼ 230 12 49,826
14:56:48 9,030 ▼ 230 14 49,814
14:56:48 9,030 ▼ 230 1 49,800
14:55:08 9,110 ▼ 150 1 49,799
14:55:03 9,020 ▼ 240 33 49,798
14:54:36 9,020 ▼ 240 2 49,765
14:54:36 9,030 ▼ 230 11 49,763
14:54:36 9,030 ▼ 230 50 49,752
14:54:20 9,030 ▼ 230 21 49,702
14:54:19 9,040 ▼ 220 5 49,681
14:54:13 9,060 ▼ 200 1 49,676
14:53:55 9,030 ▼ 230 173 49,675
14:53:55 9,030 ▼ 230 2 49,502
14:52:38 9,060 ▼ 200 155 49,500
14:52:38 9,030 ▼ 230 95 49,345
14:52:35 9,030 ▼ 230 1 49,250
14:52:27 9,010 ▼ 250 1 49,249
14:52:25 9,030 ▼ 230 1 49,248
14:52:09 9,010 ▼ 250 5 49,247
14:51:31 9,010 ▼ 250 322 49,242
14:51:31 9,020 ▼ 240 218 48,920
14:51:08 9,040 ▼ 220 785 48,702
14:51:08 9,050 ▼ 210 9 47,917
14:51:03 9,050 ▼ 210 1 47,908
14:50:51 9,060 ▼ 200 1 47,907
14:50:46 9,040 ▼ 220 173 47,906
14:50:23 9,040 ▼ 220 43 47,733
14:49:55 9,050 ▼ 210 110 47,690
14:49:54 9,050 ▼ 210 18 47,580
14:49:54 9,050 ▼ 210 17 47,562
14:49:54 9,050 ▼ 210 17 47,545
14:49:54 9,050 ▼ 210 203 47,528
14:49:54 9,050 ▼ 210 539 47,325
14:49:54 9,050 ▼ 210 100 46,786
14:49:08 9,060 ▼ 200 614 46,686
14:49:08 9,070 ▼ 190 10 46,072
14:48:24 9,070 ▼ 190 1 46,062
14:48:21 9,070 ▼ 190 1 46,061
14:48:10 9,060 ▼ 200 2 46,060
14:47:44 9,070 ▼ 190 1 46,058
14:46:47 9,060 ▼ 200 173 46,057
14:45:18 9,060 ▼ 200 2 45,884
14:45:14 9,060 ▼ 200 1 45,882
14:44:03 9,070 ▼ 190 150 45,881
14:43:13 9,060 ▼ 200 228 45,731
14:43:06 9,070 ▼ 190 1,002 45,503
14:43:06 9,080 ▼ 180 365 44,501
14:42:26 9,100 ▼ 160 1 44,136
14:42:25 9,080 ▼ 180 2 44,135
14:42:09 9,080 ▼ 180 28 44,133
14:41:49 9,080 ▼ 180 10 44,105
14:40:06 9,090 ▼ 170 1 44,095
14:39:35 9,020 ▼ 240 97 44,094
14:39:33 8,970 ▼ 290 1 43,997
14:39:26 9,020 ▼ 240 55 43,996
14:38:55 9,020 ▼ 240 46 43,941
14:38:52 9,030 ▼ 230 34 43,895
14:38:32 9,030 ▼ 230 66 43,861
14:38:00 9,030 ▼ 230 1 43,795
14:38:00 9,050 ▼ 210 11 43,794
14:38:00 9,050 ▼ 210 1 43,783
14:37:47 9,060 ▼ 200 14 43,782
14:37:47 9,060 ▼ 200 18 43,768
14:36:40 9,060 ▼ 200 2 43,750
14:34:25 9,120 ▼ 140 1 43,748
14:33:48 9,030 ▼ 230 18 43,747
14:33:48 9,030 ▼ 230 2 43,729
14:33:23 9,120 ▼ 140 30 43,727
14:32:52 9,120 ▼ 140 1 43,697
14:32:35 9,030 ▼ 230 79 43,696
14:31:38 9,030 ▼ 230 3 43,617
14:31:37 9,040 ▼ 220 64 43,614
14:31:05 9,120 ▼ 140 1 43,550
14:31:00 9,120 ▼ 140 1 43,549
14:30:55 9,040 ▼ 220 2 43,548
14:30:47 9,040 ▼ 220 1 43,546
14:29:30 9,040 ▼ 220 21 43,545
14:29:30 9,040 ▼ 220 2 43,524
14:28:46 9,120 ▼ 140 272 43,522
14:28:46 9,110 ▼ 150 65 43,250
14:28:46 9,100 ▼ 160 525 43,185
14:28:10 9,100 ▼ 160 1 42,660
14:28:07 9,070 ▼ 190 2 42,659
14:28:03 9,040 ▼ 220 1 42,657
14:27:55 9,040 ▼ 220 20 42,656
14:27:20 9,020 ▼ 240 138 42,636
14:26:50 9,020 ▼ 240 1 42,498
14:25:36 8,970 ▼ 290 96 42,497
14:25:10 8,970 ▼ 290 2 42,401
14:24:40 8,970 ▼ 290 988 42,399
14:24:40 8,970 ▼ 290 460 41,411
14:24:21 8,960 ▼ 300 43 40,951
14:24:09 8,970 ▼ 290 381 40,908
14:24:07 8,980 ▼ 280 14 40,527
14:23:34 8,980 ▼ 280 1 40,513
14:23:24 8,990 ▼ 270 194 40,512
14:22:18 8,990 ▼ 270 2 40,318
14:21:45 8,990 ▼ 270 12 40,316
14:21:45 8,990 ▼ 270 1 40,304
14:20:57 9,000 ▼ 260 1 40,303
14:20:30 9,000 ▼ 260 1 40,302
14:19:42 9,000 ▼ 260 1 40,301
14:19:25 8,980 ▼ 280 2 40,300
14:19:06 8,980 ▼ 280 400 40,298
14:18:11 9,000 ▼ 260 1 39,898
14:17:30 9,000 ▼ 260 76 39,897
14:17:30 9,010 ▼ 250 24 39,821
14:16:57 9,000 ▼ 260 26 39,797
14:16:37 8,990 ▼ 270 36 39,771
14:16:33 8,980 ▼ 280 1 39,735
14:16:21 8,980 ▼ 280 1 39,734
14:13:42 9,000 ▼ 260 1 39,733
14:13:42 9,000 ▼ 260 9 39,732
14:13:40 8,990 ▼ 270 2 39,723
14:13:28 9,000 ▼ 260 16 39,721
14:13:14 9,010 ▼ 250 16 39,705
14:11:42 9,030 ▼ 230 1 39,689
14:11:33 9,010 ▼ 250 96 39,688
14:11:33 9,020 ▼ 240 4 39,592
14:11:18 9,040 ▼ 220 1 39,588
14:10:48 9,020 ▼ 240 2 39,587
14:10:24 9,040 ▼ 220 1 39,585
14:09:45 9,040 ▼ 220 1 39,584
14:09:08 9,020 ▼ 240 1 39,583
14:08:02 9,040 ▼ 220 1 39,582
14:07:55 9,020 ▼ 240 2 39,581
14:07:50 9,020 ▼ 240 20 39,579
14:07:33 9,030 ▼ 230 22 39,559
14:07:33 9,030 ▼ 230 16 39,537
14:06:36 9,030 ▼ 230 22 39,521
14:05:31 9,030 ▼ 230 29 39,499
14:05:03 9,030 ▼ 230 1 39,470
14:04:43 9,030 ▼ 230 31 39,469
14:02:11 9,030 ▼ 230 2 39,438
14:01:54 9,030 ▼ 230 1 39,436
14:01:36 9,030 ▼ 230 113 39,435
14:01:16 9,090 ▼ 170 2 39,322
14:01:16 9,060 ▼ 200 8 39,320
13:59:18 9,030 ▼ 230 2 39,312
13:59:13 9,090 ▼ 170 1 39,310
13:56:26 9,030 ▼ 230 2 39,309
13:55:41 9,080 ▼ 180 1 39,307
13:55:41 9,090 ▼ 170 4 39,306
13:54:41 9,090 ▼ 170 1 39,302
13:53:38 9,120 ▼ 140 1 39,301
13:53:33 9,090 ▼ 170 5 39,300
13:53:33 9,090 ▼ 170 1 39,295
13:52:55 9,130 ▼ 130 29 39,294
13:52:55 9,130 ▼ 130 37 39,265
13:52:55 9,130 ▼ 130 792 39,228
13:52:55 9,120 ▼ 140 42 38,436
13:52:48 9,090 ▼ 170 17 38,394
13:52:44 9,130 ▼ 130 19 38,377
13:52:44 9,130 ▼ 130 25 38,358
13:52:44 9,130 ▼ 130 256 38,333
13:52:38 9,120 ▼ 140 18 38,077
13:52:38 9,120 ▼ 140 20 38,059
13:52:38 9,120 ▼ 140 462 38,039
13:52:37 9,100 ▼ 160 79 37,577
13:52:34 9,100 ▼ 160 521 37,498
13:52:29 9,100 ▼ 160 22 36,977
13:52:29 9,080 ▼ 180 578 36,955
13:52:26 9,080 ▼ 180 13 36,377
13:52:23 9,080 ▼ 180 15 36,364
13:52:23 9,080 ▼ 180 14 36,349
13:52:23 9,080 ▼ 180 59 36,335
13:52:18 9,030 ▼ 230 50 36,276
13:52:08 9,030 ▼ 230 14 36,226
13:50:41 9,020 ▼ 240 2 36,212
13:50:16 9,020 ▼ 240 34 36,210
13:47:52 9,080 ▼ 180 1 36,176
13:47:48 9,010 ▼ 250 2 36,175
13:47:28 9,010 ▼ 250 1 36,173
13:44:56 9,010 ▼ 250 1 36,172
13:44:02 9,080 ▼ 180 1 36,171
13:42:03 9,010 ▼ 250 2 36,170
13:41:20 9,080 ▼ 180 1 36,168
13:40:15 9,010 ▼ 250 1 36,167
13:39:47 9,060 ▼ 200 7 36,166
13:39:47 9,060 ▼ 200 219 36,159
13:39:47 9,030 ▼ 230 74 35,940
13:39:18 9,010 ▼ 250 18 35,866
13:39:11 9,010 ▼ 250 2 35,848
13:37:15 9,060 ▼ 200 1 35,846
13:36:49 9,010 ▼ 250 1 35,845
13:36:18 9,010 ▼ 250 2 35,844
13:35:44 9,060 ▼ 200 20 35,842
13:35:20 9,070 ▼ 190 1 35,822
13:35:17 9,070 ▼ 190 1 35,821
13:33:26 9,010 ▼ 250 1 35,820
13:33:01 9,010 ▼ 250 1 35,819
13:32:54 9,010 ▼ 250 54 35,818
13:31:28 9,000 ▼ 260 12 35,764
13:31:05 8,990 ▼ 270 9 35,752
13:31:05 8,990 ▼ 270 11 35,743
13:30:33 8,990 ▼ 270 2 35,732
13:28:31 9,040 ▼ 220 1 35,730
13:28:10 9,040 ▼ 220 3 35,729
13:27:41 8,990 ▼ 270 2 35,726
13:26:10 9,100 ▼ 160 1 35,724
13:25:48 8,990 ▼ 270 1 35,723
13:24:48 8,980 ▼ 280 2 35,722
13:22:25 9,090 ▼ 170 2 35,720
13:22:20 9,070 ▼ 190 2 35,718
13:22:20 9,090 ▼ 170 531 35,716
13:22:10 9,090 ▼ 170 407 35,185
13:22:10 9,090 ▼ 170 62 34,778
13:22:02 9,070 ▼ 190 3 34,716
13:22:01 9,090 ▼ 170 128 34,713
13:21:59 9,090 ▼ 170 202 34,585
13:21:59 9,090 ▼ 170 170 34,383
13:21:56 9,050 ▼ 210 9 34,213
13:21:56 9,070 ▼ 190 1 34,204
13:21:50 9,070 ▼ 190 1 34,203
13:21:50 9,090 ▼ 170 44 34,202
13:21:46 9,090 ▼ 170 56 34,158
13:21:46 9,090 ▼ 170 100 34,102
13:21:41 9,070 ▼ 190 3 34,002
13:21:41 9,080 ▼ 180 130 33,999
13:21:38 9,080 ▼ 180 70 33,869
13:21:36 9,080 ▼ 180 40 33,799
13:21:35 9,080 ▼ 180 48 33,759
13:21:35 9,080 ▼ 180 12 33,711
13:21:32 9,050 ▼ 210 81 33,699
13:21:32 9,050 ▼ 210 18 33,618
13:21:28 9,030 ▼ 230 108 33,600
13:21:26 9,030 ▼ 230 392 33,492
13:21:03 9,030 ▼ 230 1 33,100
13:20:08 9,030 ▼ 230 15 33,099
13:19:03 8,970 ▼ 290 2 33,084
13:18:35 8,970 ▼ 290 1 33,082
13:16:11 8,970 ▼ 290 2 33,081
13:15:29 8,970 ▼ 290 105 33,079
13:14:52 8,970 ▼ 290 1 32,974
13:13:18 8,960 ▼ 300 2 32,973
13:12:04 8,960 ▼ 300 29 32,971
13:11:22 8,960 ▼ 300 1 32,942
13:10:26 8,960 ▼ 300 1 32,941
13:10:10 8,960 ▼ 300 17 32,940
13:09:29 8,970 ▼ 290 82 32,764
13:09:29 8,960 ▼ 300 159 32,923
13:09:29 8,980 ▼ 280 193 32,682
13:07:33 8,980 ▼ 280 2 32,489
13:04:41 8,980 ▼ 280 2 32,487
13:04:09 8,980 ▼ 280 1 32,485
13:01:49 8,980 ▼ 280 2 32,484
13:01:14 9,030 ▼ 230 4 32,482
13:01:12 9,030 ▼ 230 4 32,478
13:01:10 9,040 ▼ 220 45 32,474
13:01:05 9,040 ▼ 220 126 32,429
13:01:05 8,990 ▼ 270 44 32,303
12:59:54 8,980 ▼ 280 28 32,259
12:58:56 8,980 ▼ 280 1 32,231
12:56:55 8,980 ▼ 280 1 32,230
12:56:04 8,980 ▼ 280 2 32,229
12:53:11 8,980 ▼ 280 2 32,227
12:50:19 8,980 ▼ 280 2 32,225
12:50:17 8,980 ▼ 280 130 32,223
12:49:42 8,970 ▼ 290 1 32,093
12:49:26 8,980 ▼ 280 7 32,092
12:49:26 8,980 ▼ 280 28 32,085
12:49:18 8,980 ▼ 280 200 32,057
12:47:26 8,980 ▼ 280 1 31,857
12:47:04 8,980 ▼ 280 47 31,856
12:47:00 8,980 ▼ 280 5 31,809
12:46:44 8,980 ▼ 280 10 31,804
12:46:25 8,970 ▼ 290 11 31,794
12:44:34 8,970 ▼ 290 2 31,783
12:43:34 8,970 ▼ 290 25 31,781
12:42:29 8,970 ▼ 290 1 31,756
12:41:41 8,970 ▼ 290 2 31,755
12:39:25 8,970 ▼ 290 7 31,753
12:38:49 8,970 ▼ 290 2 31,746
12:37:52 8,970 ▼ 290 57 31,744
12:37:47 8,970 ▼ 290 11 31,687
12:37:13 8,970 ▼ 290 2 31,676
12:37:13 8,980 ▼ 280 69 31,674
12:35:56 8,980 ▼ 280 1 31,605
12:35:16 8,980 ▼ 280 1 31,604
12:33:04 8,980 ▼ 280 2 31,603
12:32:01 8,980 ▼ 280 27 31,601
12:31:52 8,970 ▼ 290 11 31,574
12:31:52 8,970 ▼ 290 1 31,563
12:31:33 8,970 ▼ 290 4 31,562
12:30:58 8,970 ▼ 290 38 31,558
12:30:57 8,970 ▼ 290 13 31,520
12:30:11 8,970 ▼ 290 2 31,507
12:30:08 8,980 ▼ 280 29 31,505
12:28:20 9,000 ▼ 260 7 31,476
12:28:20 9,010 ▼ 250 5 31,469
12:28:03 9,010 ▼ 250 1 31,464
12:27:19 9,010 ▼ 250 9 31,463
12:27:19 9,010 ▼ 250 2 31,454
12:24:26 9,010 ▼ 250 1 31,452
12:24:25 9,040 ▼ 220 42 31,451
12:24:25 9,040 ▼ 220 72 31,409
12:24:25 9,040 ▼ 220 126 31,337
12:23:07 9,020 ▼ 240 3 31,211
12:22:44 9,010 ▼ 250 253 31,208
12:22:44 9,000 ▼ 260 28 30,955
12:22:44 8,990 ▼ 270 17 30,927
12:21:34 8,980 ▼ 280 2 30,910
12:20:55 8,980 ▼ 280 50 30,908
12:20:49 8,980 ▼ 280 1 30,858
12:20:46 8,980 ▼ 280 30 30,857
12:18:49 9,010 ▼ 250 1 30,827
12:18:41 8,980 ▼ 280 2 30,826
12:16:44 9,010 ▼ 250 1 30,824
12:16:03 9,010 ▼ 250 1 30,823
12:15:56 8,990 ▼ 270 17 30,822
12:15:49 8,990 ▼ 270 2 30,805
12:13:45 9,010 ▼ 250 1 30,803
12:13:36 8,990 ▼ 270 1 30,802
12:13:27 8,990 ▼ 270 33 30,801
12:13:09 8,990 ▼ 270 1 30,768
12:12:56 8,980 ▼ 280 1 30,767
12:12:49 8,990 ▼ 270 1 30,766
12:12:28 8,980 ▼ 280 25 30,765
12:10:08 9,000 ▼ 260 88 30,740
12:10:04 9,000 ▼ 260 2 30,652
12:09:59 8,990 ▼ 270 24 30,650
12:08:38 9,010 ▼ 250 15 30,626
12:07:12 8,970 ▼ 290 2 30,611
12:06:31 9,060 ▼ 200 1 30,609
12:06:23 8,970 ▼ 290 1 30,608
12:05:23 9,080 ▼ 180 1 30,607
12:04:25 9,080 ▼ 180 1 30,606
12:04:19 8,960 ▼ 300 2 30,605
12:02:16 9,090 ▼ 170 3 30,603
12:02:16 9,020 ▼ 240 155 30,600
12:02:16 9,000 ▼ 260 142 30,445
12:01:39 9,000 ▼ 260 1 30,303
12:01:27 8,950 ▼ 310 1 30,302
12:00:18 9,000 ▼ 260 1 30,301
12:00:14 8,980 ▼ 280 4 30,300
12:00:09 8,950 ▼ 310 50 30,296
12:00:00 8,950 ▼ 310 6 30,246
12:00:00 8,980 ▼ 280 19 30,240
12:00:00 8,970 ▼ 290 14 30,221
11:59:16 9,000 ▼ 260 1 30,207
11:59:10 8,950 ▼ 310 1 30,206
11:59:04 9,000 ▼ 260 1 30,205
11:58:50 8,950 ▼ 310 7 30,204
11:58:47 9,000 ▼ 260 1 30,197
11:58:34 8,950 ▼ 310 2 30,196
11:57:40 8,950 ▼ 310 7 30,194
11:56:30 8,950 ▼ 310 6 30,187
11:55:42 8,950 ▼ 310 2 30,181
11:55:20 8,950 ▼ 310 7 30,179
11:54:10 8,950 ▼ 310 6 30,172
11:54:02 9,010 ▼ 250 1 30,166
11:53:13 9,010 ▼ 250 1 30,165
11:53:00 8,950 ▼ 310 7 30,164
11:52:53 9,000 ▼ 260 1 30,157
11:52:49 8,950 ▼ 310 2 30,156
11:52:03 9,000 ▼ 260 1 30,154
11:51:57 8,950 ▼ 310 1 30,153
11:51:54 9,010 ▼ 250 5 30,152
11:51:50 8,950 ▼ 310 6 30,147
11:51:50 9,010 ▼ 250 1 30,141
11:51:47 8,960 ▼ 300 3 30,140
11:51:43 8,960 ▼ 300 10 30,137
11:51:36 8,950 ▼ 310 50 30,127
11:51:11 8,960 ▼ 300 1 30,077
11:51:05 8,950 ▼ 310 730 30,076
11:50:40 8,940 ▼ 320 7 29,346
11:50:04 8,960 ▼ 300 1 29,339
11:50:00 8,950 ▼ 310 3 29,338
11:49:57 8,940 ▼ 320 1 29,335
11:49:30 8,950 ▼ 310 3 29,334
11:49:01 9,000 ▼ 260 1 29,331
11:48:59 8,950 ▼ 310 50 29,330
11:48:52 8,960 ▼ 300 3 29,280
11:48:48 8,960 ▼ 300 20 29,277
11:48:44 8,960 ▼ 300 1 29,257
11:48:40 8,950 ▼ 310 5 29,256
11:48:20 8,950 ▼ 310 2 29,251
11:48:13 8,950 ▼ 310 220 29,249
11:47:47 8,950 ▼ 310 23 29,029
11:47:17 8,960 ▼ 300 1 29,006
11:47:10 8,950 ▼ 310 6 29,005
11:47:04 8,950 ▼ 310 2 28,999
11:46:00 8,950 ▼ 310 7 28,997
11:45:28 8,960 ▼ 300 11 28,990
11:45:04 8,960 ▼ 300 11 28,979
11:44:50 8,950 ▼ 310 7 28,968
11:44:43 8,950 ▼ 310 1 28,961
11:44:12 8,950 ▼ 310 2 28,960
11:43:40 8,950 ▼ 310 6 28,958
11:43:32 8,950 ▼ 310 25 28,952
11:42:30 8,950 ▼ 310 7 28,927
11:41:38 8,950 ▼ 310 30 28,920
11:41:20 8,950 ▼ 310 6 28,890
11:41:19 8,950 ▼ 310 2 28,884
11:40:49 8,980 ▼ 280 1 28,882
11:40:10 8,950 ▼ 310 7 28,881
11:39:30 9,000 ▼ 260 1 28,874
11:39:00 8,950 ▼ 310 6 28,873
11:38:58 9,000 ▼ 260 1 28,867
11:38:27 8,950 ▼ 310 1 28,866
11:37:50 8,950 ▼ 310 7 28,865
11:37:50 9,000 ▼ 260 1 28,858
11:37:30 8,950 ▼ 310 1 28,857
11:36:40 8,950 ▼ 310 6 28,856
11:35:54 9,000 ▼ 260 1 28,850
11:35:34 8,950 ▼ 310 2 28,849
11:35:30 8,950 ▼ 310 7 28,847
11:34:20 8,950 ▼ 310 6 28,840
11:33:56 8,950 ▼ 310 1 28,834
11:33:10 8,950 ▼ 310 7 28,833
11:32:42 8,950 ▼ 310 2 28,826
11:32:00 8,950 ▼ 310 6 28,824
11:30:50 8,950 ▼ 310 7 28,818
11:30:31 8,950 ▼ 310 33 28,811
11:30:17 8,950 ▼ 310 1 28,778
11:29:49 8,950 ▼ 310 2 28,777
11:29:40 8,950 ▼ 310 7 28,775
11:28:30 8,950 ▼ 310 6 28,768
11:27:33 8,960 ▼ 300 34 28,762
11:27:33 8,960 ▼ 300 1 28,728
11:27:20 8,960 ▼ 300 1 28,727
11:27:09 8,970 ▼ 290 1 28,726
11:26:57 8,960 ▼ 300 1 28,725
11:26:10 8,960 ▼ 300 6 28,724
11:26:03 8,960 ▼ 300 32 28,718
11:25:47 8,950 ▼ 310 19 28,686
11:25:00 8,950 ▼ 310 7 28,667
11:24:22 8,950 ▼ 310 33 28,660
11:24:04 8,950 ▼ 310 2 28,627
11:23:50 8,950 ▼ 310 6 28,625
11:23:04 8,950 ▼ 310 1 28,619
11:22:40 8,950 ▼ 310 7 28,618
11:21:30 8,950 ▼ 310 6 28,611
11:21:12 8,950 ▼ 310 2 28,605
11:20:20 8,950 ▼ 310 7 28,603

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.