한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  06.18 15:59

9,110 (8,900)   [시가/고가/저가] 8,910 / 9,110 / 8,900 
전일비/등락률 ▲ 210 (2.36%) 매도호가/호가잔량 9,110 / 74
거래량/전일동시간대비 30,279 /▲ 903 매수호가/호가잔량 9,090 / 3
상한가/하한가 11,550 / 6,230 총매도/총매수잔량 5,013 / 15,452

매도잔량 호가 매수잔량
10 9,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
532 9,200
4 9,190
10 9,180
1 9,160
3,022 9,150
218 9,140
535 9,130
607 9,120
74 9,110
 
9,090 3
9,040 10,750
9,030 75
9,020 2,010
9,010 500
9,000 611
8,990 1,102
8,980 100
8,970 100
8,960 201
 
총매도잔량 순매수잔량 총매수잔량
5,013 10,439 15,452
시간외잔량 시간외잔량
2,099 0
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 714.86 (-4.27)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:05 9,110 ▲ 210 1 30,279
15:43:01 9,110 ▲ 210 1 30,278
15:42:19 9,110 ▲ 210 1 30,277
15:30:30 9,110 ▲ 210 1,650 30,276
15:19:54 9,090 ▲ 190 10 28,626
15:19:53 9,090 ▲ 190 3 28,616
15:19:05 9,100 ▲ 200 70 28,613
15:19:03 9,100 ▲ 200 1 28,543
15:19:03 9,100 ▲ 200 1 28,542
15:18:25 9,100 ▲ 200 2 28,541
15:17:54 9,100 ▲ 200 1 28,539
15:17:53 9,100 ▲ 200 1 28,538
15:17:17 9,100 ▲ 200 1 28,537
15:17:06 9,100 ▲ 200 280 28,536
15:17:00 9,100 ▲ 200 5 28,256
15:16:56 9,100 ▲ 200 242 28,251
15:16:48 9,100 ▲ 200 168 28,009
15:16:47 9,100 ▲ 200 24 27,841
15:16:47 9,100 ▲ 200 1 27,817
15:16:37 9,100 ▲ 200 2 27,816
15:16:15 9,110 ▲ 210 365 27,814
15:16:15 9,090 ▲ 190 99 27,298
15:16:15 9,100 ▲ 200 151 27,449
15:16:15 9,080 ▲ 180 285 27,199
15:15:58 9,080 ▲ 180 1 26,914
15:15:58 9,080 ▲ 180 1 26,913
15:15:58 9,080 ▲ 180 4 26,912
15:15:17 9,080 ▲ 180 1 26,908
15:15:17 9,080 ▲ 180 1 26,907
15:15:07 9,080 ▲ 180 3 26,906
15:15:07 9,080 ▲ 180 18 26,903
15:15:06 9,080 ▲ 180 4 26,885
15:15:00 9,080 ▲ 180 8 26,881
15:14:55 9,080 ▲ 180 4 26,873
15:14:47 9,080 ▲ 180 1 26,869
15:14:17 9,080 ▲ 180 1 26,868
15:13:53 9,080 ▲ 180 4 26,867
15:13:52 9,080 ▲ 180 3 26,863
15:13:16 9,080 ▲ 180 8 26,860
15:12:50 9,080 ▲ 180 4 26,852
15:12:33 9,080 ▲ 180 3 26,848
15:12:17 9,080 ▲ 180 3 26,845
15:12:00 9,080 ▲ 180 8 26,842
15:11:48 9,080 ▲ 180 4 26,834
15:10:44 9,080 ▲ 180 2 26,830
15:10:44 9,080 ▲ 180 8 26,828
15:10:40 9,080 ▲ 180 2 26,820
15:10:40 9,070 ▲ 170 15 26,818
15:10:00 9,070 ▲ 170 11 26,803
15:09:48 9,070 ▲ 170 1 26,792
15:09:48 9,070 ▲ 170 1 26,791
15:09:47 9,070 ▲ 170 1 26,790
15:09:47 9,070 ▲ 170 1 26,789
15:09:47 9,070 ▲ 170 2 26,788
15:09:43 9,070 ▲ 170 1 26,786
15:09:43 9,070 ▲ 170 1 26,785
15:09:43 9,070 ▲ 170 1 26,784
15:09:43 9,070 ▲ 170 4 26,783
15:09:28 9,070 ▲ 170 165 26,779
15:09:28 9,070 ▲ 170 131 26,614
15:09:28 9,070 ▲ 170 2 26,483
15:09:28 9,070 ▲ 170 8 26,481
15:08:45 9,070 ▲ 170 1 26,473
15:08:41 9,070 ▲ 170 4 26,472
15:08:18 9,070 ▲ 170 3 26,468
15:08:17 9,070 ▲ 170 3 26,465
15:08:12 9,070 ▲ 170 8 26,462
15:07:58 9,070 ▲ 170 67 26,454
15:07:38 9,070 ▲ 170 4 26,387
15:06:56 9,070 ▲ 170 8 26,383
15:06:36 9,070 ▲ 170 5 26,375
15:06:31 9,070 ▲ 170 10 26,370
15:06:17 9,070 ▲ 170 3 26,360
15:06:13 9,070 ▲ 170 17 26,357
15:05:40 9,070 ▲ 170 8 26,340
15:05:33 9,070 ▲ 170 4 26,332
15:04:31 9,070 ▲ 170 4 26,328
15:04:24 9,070 ▲ 170 8 26,324
15:03:28 9,070 ▲ 170 4 26,316
15:03:27 9,070 ▲ 170 1 26,312
15:03:27 9,070 ▲ 170 4 26,311
15:03:27 9,070 ▲ 170 2 26,307
15:03:10 9,060 ▲ 160 4 26,305
15:03:10 9,060 ▲ 160 131 26,301
15:03:10 9,060 ▲ 160 79 26,170
15:03:08 9,060 ▲ 160 2 26,091
15:03:08 9,060 ▲ 160 8 26,089
15:03:03 9,060 ▲ 160 2 26,081
15:03:03 9,060 ▲ 160 1 26,079
15:03:03 9,060 ▲ 160 10 26,078
15:03:02 9,060 ▲ 160 28 26,068
15:02:46 9,060 ▲ 160 7 26,040
15:02:39 9,060 ▲ 160 2 26,033
15:02:39 9,060 ▲ 160 1 26,031
15:02:39 9,060 ▲ 160 6 26,030
15:02:26 9,060 ▲ 160 4 26,024
15:01:52 9,060 ▲ 160 8 26,020
15:01:46 9,060 ▲ 160 17 26,012
15:01:24 9,060 ▲ 160 5 25,995
15:00:58 9,060 ▲ 160 6 25,990
15:00:40 9,060 ▲ 160 7 25,984
15:00:36 9,060 ▲ 160 8 25,977
15:00:13 9,040 ▲ 140 11 25,969
15:00:13 9,040 ▲ 140 12 25,958
15:00:13 9,040 ▲ 140 12 25,946
15:00:08 9,050 ▲ 150 10 25,934
15:00:00 9,050 ▲ 150 2 25,924
14:59:59 9,050 ▲ 150 12 25,922
14:59:34 9,060 ▲ 160 10 25,910
14:59:30 9,050 ▲ 150 6 25,900
14:59:20 9,060 ▲ 160 8 25,894
14:59:19 9,060 ▲ 160 4 25,886
14:58:16 9,060 ▲ 160 4 25,882
14:58:04 9,060 ▲ 160 8 25,878
14:58:00 9,050 ▲ 150 8 25,870
14:57:50 9,050 ▲ 150 5 25,862
14:57:19 9,060 ▲ 160 17 25,857
14:57:14 9,060 ▲ 160 5 25,840
14:57:01 9,060 ▲ 160 286 25,835
14:56:48 9,070 ▲ 170 8 25,549
14:56:39 9,060 ▲ 160 11 25,541
14:56:39 9,070 ▲ 170 4 25,530
14:56:38 9,060 ▲ 160 13 25,526
14:56:11 9,070 ▲ 170 4 25,513
14:56:10 9,060 ▲ 160 6 25,509
14:56:09 9,060 ▲ 160 12 25,503
14:56:09 9,060 ▲ 160 12 25,491
14:56:09 9,060 ▲ 160 12 25,479
14:56:09 9,060 ▲ 160 11 25,467
14:55:52 9,060 ▲ 160 7 25,456
14:55:47 9,060 ▲ 160 1 25,449
14:55:41 9,060 ▲ 160 179 25,448
14:55:32 9,070 ▲ 170 8 25,269
14:55:09 9,070 ▲ 170 4 25,261
14:54:30 9,060 ▲ 160 6 25,257
14:54:25 9,060 ▲ 160 19 25,251
14:54:25 9,060 ▲ 160 67 25,232
14:54:25 9,060 ▲ 160 1 25,165
14:54:25 9,060 ▲ 160 134 25,164
14:54:25 9,060 ▲ 160 48 25,030
14:54:17 9,060 ▲ 160 29 24,982
14:54:16 9,060 ▲ 160 8 24,953
14:54:06 9,060 ▲ 160 4 24,945
14:53:34 9,050 ▲ 150 8 24,941
14:53:18 9,050 ▲ 150 12 24,933
14:53:16 9,050 ▲ 150 11 24,921
14:53:04 9,060 ▲ 160 4 24,910
14:53:00 9,060 ▲ 160 8 24,906
14:52:52 9,060 ▲ 160 318 24,898
14:52:52 9,070 ▲ 170 18 24,580
14:52:50 9,060 ▲ 160 5 24,562
14:52:37 9,070 ▲ 170 10 24,557
14:52:13 9,060 ▲ 160 9 24,547
14:52:11 9,060 ▲ 160 67 24,538
14:52:02 9,060 ▲ 160 5 24,471
14:51:44 9,060 ▲ 160 8 24,466
14:51:39 9,060 ▲ 160 2 24,458
14:51:39 9,060 ▲ 160 100 24,456
14:51:22 9,060 ▲ 160 8 24,356
14:51:10 9,060 ▲ 160 6 24,348
14:50:59 9,070 ▲ 170 4 24,342
14:50:28 9,070 ▲ 170 8 24,338
14:49:57 9,060 ▲ 160 11 24,330
14:49:57 9,070 ▲ 170 4 24,319
14:49:55 9,060 ▲ 160 11 24,315
14:49:31 9,060 ▲ 160 6 24,304
14:49:12 9,070 ▲ 170 8 24,298
14:49:09 9,060 ▲ 160 8 24,290
14:49:08 9,070 ▲ 170 10 24,282
14:48:54 9,070 ▲ 170 4 24,272
14:48:25 9,070 ▲ 170 17 24,268
14:47:56 9,070 ▲ 170 8 24,251
14:47:51 9,050 ▲ 150 6 24,243
14:46:58 9,060 ▲ 160 1 24,237
14:46:56 9,060 ▲ 160 1 24,236
14:46:56 9,060 ▲ 160 1 24,235
14:46:56 9,060 ▲ 160 5 24,234
14:46:51 9,070 ▲ 170 10 24,229
14:46:40 9,070 ▲ 170 8 24,219
14:46:37 9,060 ▲ 160 12 24,211
14:46:36 9,050 ▲ 150 12 24,199
14:46:18 9,060 ▲ 160 2 24,187
14:46:11 9,060 ▲ 160 4 24,185
14:46:09 9,070 ▲ 170 11 24,181
14:45:49 9,070 ▲ 170 12 24,170
14:45:24 9,070 ▲ 170 1 24,158
14:45:24 9,070 ▲ 170 8 24,157
14:45:03 9,060 ▲ 160 28 24,149
14:44:44 9,050 ▲ 150 1 24,121
14:44:43 9,040 ▲ 140 8 24,120
14:44:31 9,050 ▲ 150 1 24,112
14:44:31 9,050 ▲ 150 4 24,111
14:44:08 9,060 ▲ 160 8 24,107
14:43:58 9,060 ▲ 160 17 24,099
14:43:42 9,060 ▲ 160 4 24,082
14:43:28 9,050 ▲ 150 78 24,078
14:43:23 9,060 ▲ 160 1 24,000
14:43:15 9,050 ▲ 150 12 23,999
14:43:13 9,060 ▲ 160 1 23,987
14:43:13 9,060 ▲ 160 1 23,986
14:43:10 9,070 ▲ 170 56 23,985
14:42:52 9,080 ▲ 180 8 23,929
14:42:51 9,080 ▲ 180 1 23,921
14:42:51 9,080 ▲ 180 1 23,920
14:42:51 9,070 ▲ 170 6 23,919
14:42:40 9,080 ▲ 180 5 23,913
14:42:31 9,070 ▲ 170 8 23,908
14:42:11 9,080 ▲ 180 10 23,900
14:41:36 9,080 ▲ 180 8 23,890
14:41:11 9,060 ▲ 160 5 23,882
14:40:46 9,070 ▲ 170 144 23,877
14:40:26 9,070 ▲ 170 32 23,733
14:40:20 9,070 ▲ 170 8 23,701
14:40:19 9,070 ▲ 170 29 23,693
14:40:19 9,060 ▲ 160 8 23,664
14:40:10 9,070 ▲ 170 39 23,656
14:40:04 9,070 ▲ 170 48 23,617
14:39:55 9,080 ▲ 180 45 23,569
14:39:54 9,070 ▲ 170 11 23,524
14:39:54 9,070 ▲ 170 78 23,513
14:39:54 9,060 ▲ 160 7 23,435
14:39:52 9,060 ▲ 160 2 23,428
14:39:52 9,060 ▲ 160 1 23,426
14:39:44 9,070 ▲ 170 1 23,425
14:39:32 9,070 ▲ 170 4 23,424
14:39:32 9,070 ▲ 170 17 23,420
14:39:31 9,060 ▲ 160 6 23,403
14:39:04 9,070 ▲ 170 8 23,397
14:38:43 9,070 ▲ 170 10 23,389
14:38:30 9,070 ▲ 170 5 23,379
14:38:05 9,060 ▲ 160 8 23,374
14:37:51 9,060 ▲ 160 6 23,366
14:37:48 9,070 ▲ 170 8 23,360
14:37:28 9,070 ▲ 170 4 23,352
14:36:33 9,070 ▲ 170 1 23,348
14:36:32 9,070 ▲ 170 7 23,347
14:36:31 9,070 ▲ 170 5 23,340
14:36:11 9,060 ▲ 160 6 23,335
14:36:08 9,070 ▲ 170 15 23,329
14:36:04 9,070 ▲ 170 1 23,314
14:36:04 9,070 ▲ 170 8 23,313
14:35:52 9,070 ▲ 170 8 23,305
14:35:23 9,080 ▲ 180 4 23,297
14:35:16 9,080 ▲ 180 8 23,293
14:34:33 9,060 ▲ 160 1 23,285
14:34:31 9,060 ▲ 160 5 23,284
14:34:23 9,070 ▲ 170 14 23,279
14:34:00 9,070 ▲ 170 8 23,265
14:33:51 9,060 ▲ 160 3 23,257
14:33:40 9,060 ▲ 160 5 23,254
14:33:18 9,070 ▲ 170 5 23,249
14:33:10 9,070 ▲ 170 1 23,244
14:33:10 9,070 ▲ 170 11 23,243
14:32:52 9,070 ▲ 170 6 23,232
14:32:44 9,080 ▲ 180 8 23,226
14:32:15 9,080 ▲ 180 4 23,218
14:31:28 9,070 ▲ 170 8 23,214
14:31:13 9,060 ▲ 160 2 23,206
14:31:12 9,060 ▲ 160 3 23,204
14:31:09 9,070 ▲ 170 51 23,201
14:30:59 9,070 ▲ 170 21 23,150
14:30:55 9,070 ▲ 170 9 23,129
14:30:38 9,070 ▲ 170 2 23,120
14:30:38 9,070 ▲ 170 18 23,118
14:30:12 9,070 ▲ 170 8 23,100
14:30:11 9,070 ▲ 170 4 23,092
14:29:51 9,060 ▲ 160 11 23,088
14:29:43 9,070 ▲ 170 158 23,077
14:29:32 9,070 ▲ 170 6 22,919
14:29:23 9,070 ▲ 170 11 22,913
14:29:14 9,070 ▲ 170 8 22,902
14:28:56 9,080 ▲ 180 8 22,894
14:28:07 9,060 ▲ 160 32 22,886
14:28:04 9,060 ▲ 160 68 22,854
14:27:52 9,060 ▲ 160 6 22,786
14:27:40 9,080 ▲ 180 8 22,780
14:27:34 9,070 ▲ 170 8 22,772
14:27:03 9,070 ▲ 170 4 22,764
14:27:01 9,070 ▲ 170 1 22,760
14:26:59 9,070 ▲ 170 101 22,759
14:26:30 9,070 ▲ 170 12 22,658
14:26:28 9,070 ▲ 170 11 22,646
14:26:24 9,080 ▲ 180 8 22,635
14:26:12 9,070 ▲ 170 6 22,627
14:26:11 9,080 ▲ 180 17 22,621
14:26:01 9,080 ▲ 180 4 22,604
14:25:52 9,070 ▲ 170 10 22,600
14:25:08 9,080 ▲ 180 8 22,590
14:24:58 9,080 ▲ 180 4 22,582
14:24:49 9,070 ▲ 170 8 22,578
14:24:48 9,070 ▲ 170 18 22,570
14:24:48 9,070 ▲ 170 33 22,552
14:24:48 9,070 ▲ 170 11 22,519
14:24:42 9,070 ▲ 170 2 22,508
14:24:32 9,060 ▲ 160 6 22,506
14:23:56 9,070 ▲ 170 1 22,500
14:23:56 9,070 ▲ 170 134 22,499
14:23:56 9,070 ▲ 170 5 22,365
14:23:54 9,070 ▲ 170 5 22,360
14:23:52 9,070 ▲ 170 8 22,355
14:23:32 9,070 ▲ 170 41 22,347
14:23:21 9,070 ▲ 170 54 22,306
14:23:19 9,070 ▲ 170 6 22,252
14:23:11 9,070 ▲ 170 15 22,246
14:23:09 9,070 ▲ 170 2 22,231
14:23:09 9,060 ▲ 160 12 22,229
14:23:07 9,060 ▲ 160 13 22,217
14:22:58 9,070 ▲ 170 8 22,204
14:22:53 9,070 ▲ 170 4 22,196
14:22:52 9,060 ▲ 160 6 22,192
14:22:36 9,070 ▲ 170 8 22,186
14:22:36 9,060 ▲ 160 8 22,178
14:21:51 9,070 ▲ 170 4 22,170
14:21:44 9,070 ▲ 170 17 22,166
14:21:20 9,070 ▲ 170 8 22,149
14:21:20 9,070 ▲ 170 10 22,141
14:21:12 9,060 ▲ 160 5 22,131
14:20:49 9,070 ▲ 170 4 22,126
14:20:23 9,060 ▲ 160 8 22,122
14:20:04 9,070 ▲ 170 8 22,114
14:19:48 9,060 ▲ 160 11 22,106
14:19:46 9,070 ▲ 170 5 22,095
14:19:45 9,060 ▲ 160 10 22,090
14:19:32 9,060 ▲ 160 6 22,080
14:18:48 9,070 ▲ 170 8 22,074
14:18:44 9,070 ▲ 170 4 22,066
14:18:38 9,060 ▲ 160 7 22,062
14:18:10 9,060 ▲ 160 1 22,055
14:17:52 9,060 ▲ 160 6 22,054
14:17:51 9,070 ▲ 170 10 22,048
14:17:41 9,070 ▲ 170 4 22,038
14:17:32 9,060 ▲ 160 4 22,034
14:17:30 9,060 ▲ 160 61 22,030
14:17:30 9,050 ▲ 150 6 21,969
14:17:17 9,050 ▲ 150 17 21,963
14:16:39 9,050 ▲ 150 4 21,946
14:16:27 9,040 ▲ 140 12 21,942
14:16:24 9,040 ▲ 140 12 21,930
14:16:16 9,050 ▲ 150 8 21,918
14:16:12 9,040 ▲ 140 6 21,910
14:15:59 9,040 ▲ 140 12 21,904
14:15:58 9,040 ▲ 140 8 21,892
14:15:44 9,050 ▲ 150 1 21,884
14:15:36 9,050 ▲ 150 4 21,883
14:15:00 9,050 ▲ 150 8 21,879
14:14:34 9,050 ▲ 150 5 21,871
14:14:33 9,040 ▲ 140 6 21,866
14:14:23 9,050 ▲ 150 11 21,860
14:14:16 9,050 ▲ 150 35 21,849
14:13:45 9,040 ▲ 140 8 21,814
14:13:44 9,050 ▲ 150 8 21,806
14:13:06 9,050 ▲ 150 2 21,798
14:13:06 9,050 ▲ 150 3 21,796
14:13:03 9,050 ▲ 150 12 21,793
14:12:53 9,050 ▲ 150 6 21,781
14:12:42 9,060 ▲ 160 34 21,775
14:12:42 9,070 ▲ 170 78 21,741
14:12:28 9,080 ▲ 180 8 21,663
14:11:42 9,080 ▲ 180 1 21,655
14:11:32 9,070 ▲ 170 8 21,654
14:11:13 9,070 ▲ 170 6 21,646
14:10:54 9,080 ▲ 180 10 21,640
14:09:45 9,080 ▲ 180 3 21,630
14:09:45 9,080 ▲ 180 2 21,627
14:09:45 9,070 ▲ 170 11 21,625
14:09:42 9,070 ▲ 170 60 21,614
14:09:42 9,070 ▲ 170 3 21,554
14:09:42 9,060 ▲ 160 12 21,551
14:09:41 9,070 ▲ 170 8 21,539
14:09:39 9,070 ▲ 170 16 21,531
14:09:37 9,070 ▲ 170 16 21,515
14:09:37 9,070 ▲ 170 132 21,499
14:09:36 9,070 ▲ 170 1 21,367
14:09:36 9,070 ▲ 170 1 21,366
14:09:33 9,060 ▲ 160 5 21,365
14:09:31 9,070 ▲ 170 67 21,360
14:09:19 9,060 ▲ 160 8 21,293
14:09:18 9,060 ▲ 160 11 21,285
14:08:28 9,060 ▲ 160 2 21,274
14:08:27 9,060 ▲ 160 67 21,272
14:07:53 9,050 ▲ 150 1 21,205
14:07:53 9,050 ▲ 150 5 21,204
14:07:46 9,050 ▲ 150 5 21,199
14:07:25 9,050 ▲ 150 4 21,194
14:07:07 9,040 ▲ 140 8 21,190
14:06:24 9,050 ▲ 150 8 21,182
14:06:24 9,050 ▲ 150 10 21,174
14:06:21 9,050 ▲ 150 11 21,164
14:06:13 9,050 ▲ 150 6 21,153
14:05:33 9,060 ▲ 160 1 21,147
14:05:33 9,050 ▲ 150 10 21,146
14:04:55 9,060 ▲ 160 299 21,136
14:04:54 9,060 ▲ 160 8 20,837
14:04:33 9,060 ▲ 160 6 20,829
14:04:27 9,070 ▲ 170 67 20,823
14:04:27 9,070 ▲ 170 60 20,756
14:03:57 9,070 ▲ 170 10 20,696
14:03:25 9,060 ▲ 160 7 20,686
14:03:03 9,050 ▲ 150 12 20,679
14:03:00 9,050 ▲ 150 12 20,667
14:02:53 9,050 ▲ 150 6 20,655
14:02:41 9,060 ▲ 160 1 20,649
14:02:36 9,050 ▲ 150 12 20,648
14:01:13 9,040 ▲ 140 6 20,636
14:01:00 9,060 ▲ 160 113 20,630
14:00:28 9,060 ▲ 160 8 20,517
14:00:28 9,070 ▲ 170 10 20,509
14:00:16 9,060 ▲ 160 53 20,499
14:00:10 9,060 ▲ 160 1 20,446
13:59:42 9,050 ▲ 150 11 20,445
13:59:39 9,050 ▲ 150 11 20,434
13:59:33 9,050 ▲ 150 5 20,423
13:59:15 9,050 ▲ 150 11 20,418
13:58:16 9,050 ▲ 150 8 20,407
13:58:09 9,060 ▲ 160 46 20,399
13:57:54 9,060 ▲ 160 6 20,353
13:57:45 9,060 ▲ 160 22 20,347
13:57:45 9,060 ▲ 160 1 20,325
13:57:45 9,060 ▲ 160 1 20,324
13:57:42 9,060 ▲ 160 5 20,323
13:57:42 9,060 ▲ 160 134 20,318
13:57:42 9,060 ▲ 160 1 20,184
13:57:00 9,060 ▲ 160 11 20,183
13:56:22 9,060 ▲ 160 67 20,172
13:56:22 9,060 ▲ 160 52 20,105
13:56:21 9,050 ▲ 150 12 20,053
13:56:18 9,050 ▲ 150 13 20,041
13:56:14 9,050 ▲ 150 6 20,028
13:56:03 9,060 ▲ 160 62 20,022
13:56:03 9,050 ▲ 150 8 19,960
13:55:55 9,050 ▲ 150 11 19,952
13:55:55 9,050 ▲ 150 1 19,941
13:55:31 9,050 ▲ 150 325 19,940
13:54:34 9,050 ▲ 150 6 19,615
13:54:01 9,050 ▲ 150 110 19,609
13:54:01 9,050 ▲ 150 134 19,499
13:54:01 9,050 ▲ 150 134 19,365
13:53:50 9,040 ▲ 140 8 19,231
13:53:31 9,050 ▲ 150 10 19,223
13:53:00 9,040 ▲ 140 12 19,213
13:52:57 9,040 ▲ 140 11 19,201
13:52:54 9,040 ▲ 140 6 19,190
13:52:46 9,050 ▲ 150 60 19,184
13:52:12 9,050 ▲ 150 8 19,124
13:52:12 9,050 ▲ 150 7 19,116
13:52:06 9,050 ▲ 150 3 19,109
13:52:06 9,050 ▲ 150 2 19,106
13:52:04 9,040 ▲ 140 9 19,104
13:52:04 9,030 ▲ 130 106 19,095
13:52:03 9,030 ▲ 130 2 18,989
13:51:49 9,020 ▲ 120 56 18,987
13:51:37 9,010 ▲ 110 8 18,931
13:51:14 9,010 ▲ 110 6 18,923
13:50:41 9,020 ▲ 120 2 18,917
13:50:02 9,020 ▲ 120 10 18,915
13:49:39 9,010 ▲ 110 12 18,905
13:49:35 9,010 ▲ 110 12 18,893
13:49:34 9,010 ▲ 110 6 18,881
13:49:24 9,010 ▲ 110 4 18,875
13:49:24 9,010 ▲ 110 8 18,871
13:48:56 9,020 ▲ 120 3 18,863
13:47:54 9,020 ▲ 120 1 18,860
13:47:54 9,010 ▲ 110 5 18,859
13:46:47 9,020 ▲ 120 1 18,854
13:46:47 9,020 ▲ 120 11 18,853
13:46:47 9,020 ▲ 120 1 18,842
13:46:34 9,020 ▲ 120 11 18,841
13:46:18 9,010 ▲ 110 11 18,830
13:46:14 9,010 ▲ 110 11 18,819
13:46:14 9,020 ▲ 120 4 18,808
13:45:52 9,040 ▲ 140 2 18,804
13:45:04 9,040 ▲ 140 332 18,802
13:44:59 9,040 ▲ 140 8 18,470
13:44:34 9,040 ▲ 140 6 18,462
13:44:06 9,050 ▲ 150 2 18,456
13:43:05 9,050 ▲ 150 10 18,454
13:42:57 9,040 ▲ 140 12 18,444
13:42:54 9,040 ▲ 140 6 18,432
13:42:53 9,040 ▲ 140 13 18,426
13:42:46 9,040 ▲ 140 8 18,413
13:42:31 9,040 ▲ 140 12 18,405
13:42:31 9,040 ▲ 140 12 18,393
13:41:14 9,020 ▲ 120 6 18,381
13:40:33 9,040 ▲ 140 1 18,375
13:40:33 9,040 ▲ 140 7 18,374
13:40:00 9,050 ▲ 150 121 18,367
13:39:37 9,060 ▲ 160 10 18,246
13:39:36 9,050 ▲ 150 12 18,236
13:39:35 9,050 ▲ 150 6 18,224
13:39:32 9,050 ▲ 150 10 18,218
13:39:11 9,050 ▲ 150 12 18,208
13:39:09 9,050 ▲ 150 6 18,196
13:38:21 9,050 ▲ 150 2 18,190
13:37:55 9,040 ▲ 140 5 18,188
13:36:15 9,020 ▲ 120 6 18,183
13:36:14 9,050 ▲ 150 1 18,177
13:36:14 9,050 ▲ 150 11 18,176
13:36:11 9,050 ▲ 150 13 18,165
13:36:08 9,050 ▲ 150 8 18,152
13:36:08 9,060 ▲ 160 11 18,144

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.