동화기업
(025900)
코스닥
우량기업부
액면가 500원
  09.22 15:59

46,350 (46,050)   [시가/고가/저가] 46,000 / 47,400 / 45,250 
전일비/등락률 ▲ 300 (0.65%) 매도호가/호가잔량 46,400 / 201
거래량/전일동시간대비 182,746 /▼ 7,317 매수호가/호가잔량 46,350 / 94
상한가/하한가 59,800 / 32,250 총매도/총매수잔량 1,225 / 2,547

매도잔량 호가 매수잔량
11 46,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 46,800
3 46,750
687 46,700
2 46,650
12 46,600
4 46,550
196 46,500
6 46,450
201 46,400
 
46,350 94
46,250 55
46,000 434
45,950 31
45,900 200
45,850 995
45,800 500
45,750 56
45,700 78
45,650 104
 
총매도잔량 순매수잔량 총매수잔량
1,225 1,322 2,547
시간외잔량 시간외잔량
108 0
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 842.72 (-24.27)    FUTURE 307.45 (-8.00)   Basis: -1.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 46,350 ▲ 300 1 182,746
15:58:27 46,350 ▲ 300 22 182,745
15:51:05 46,350 ▲ 300 50 182,723
15:50:55 46,350 ▲ 300 5 182,673
15:47:46 46,350 ▲ 300 4 182,668
15:42:26 46,350 ▲ 300 3 182,664
15:41:21 46,350 ▲ 300 5 182,661
15:41:01 46,350 ▲ 300 20 182,656
15:40:37 46,350 ▲ 300 15 182,636
15:40:00 46,350 ▲ 300 232 182,621
15:30:16 46,350 ▲ 300 2,698 182,389
15:19:59 45,850 ▼ 200 1 179,691
15:19:56 45,900 ▼ 150 1 179,690
15:19:52 45,900 ▼ 150 1 179,689
15:19:50 45,900 ▼ 150 1 179,688
15:19:48 45,850 ▼ 200 256 179,687
15:19:48 45,850 ▼ 200 6 179,431
15:19:43 45,800 ▼ 250 2 179,425
15:19:43 45,800 ▼ 250 1 179,423
15:19:41 45,800 ▼ 250 224 179,422
15:19:40 45,800 ▼ 250 1 179,198
15:19:40 45,800 ▼ 250 1 179,197
15:19:29 45,800 ▼ 250 1 179,196
15:19:26 45,700 ▼ 350 100 179,195
15:19:22 45,700 ▼ 350 100 179,095
15:19:22 45,750 ▼ 300 50 178,995
15:19:21 45,750 ▼ 300 1 178,945
15:19:20 45,750 ▼ 300 49 178,944
15:19:20 45,800 ▼ 250 5 178,895
15:19:16 45,800 ▼ 250 2 178,890
15:19:12 45,800 ▼ 250 2 178,888
15:19:12 45,750 ▼ 300 35 178,886
15:19:10 45,800 ▼ 250 1 178,851
15:19:07 45,800 ▼ 250 1 178,850
15:18:55 45,800 ▼ 250 1 178,849
15:18:55 45,800 ▼ 250 1 178,848
15:18:52 45,800 ▼ 250 2 178,847
15:18:48 45,800 ▼ 250 40 178,845
15:18:43 45,800 ▼ 250 20 178,805
15:18:42 45,800 ▼ 250 1 178,785
15:18:41 45,800 ▼ 250 10 178,784
15:18:39 45,750 ▼ 300 100 178,774
15:18:25 45,800 ▼ 250 1 178,674
15:18:05 45,800 ▼ 250 1 178,673
15:18:03 45,800 ▼ 250 2 178,672
15:18:00 45,750 ▼ 300 2 178,670
15:17:51 45,750 ▼ 300 65 178,668
15:17:45 45,800 ▼ 250 2 178,603
15:17:41 45,800 ▼ 250 1 178,601
15:17:41 45,800 ▼ 250 20 178,600
15:17:22 45,800 ▼ 250 1 178,580
15:17:03 45,800 ▼ 250 3 178,579
15:16:58 45,800 ▼ 250 50 178,576
15:16:58 45,850 ▼ 200 1 178,526
15:16:51 45,800 ▼ 250 2 178,525
15:16:50 45,850 ▼ 200 5 178,523
15:16:47 45,800 ▼ 250 1 178,518
15:16:45 45,850 ▼ 200 5 178,517
15:16:42 45,800 ▼ 250 4 178,512
15:16:41 45,850 ▼ 200 32 178,508
15:16:39 45,850 ▼ 200 13 178,476
15:16:36 45,850 ▼ 200 5 178,463
15:16:28 45,850 ▼ 200 50 178,458
15:16:26 45,850 ▼ 200 95 178,408
15:16:19 45,900 ▼ 150 1 178,313
15:16:13 45,900 ▼ 150 1 178,312
15:16:03 45,850 ▼ 200 2 178,311
15:16:02 45,850 ▼ 200 10 178,309
15:16:01 45,850 ▼ 200 90 178,299
15:15:57 45,850 ▼ 200 10 178,209
15:15:46 45,850 ▼ 200 1 178,199
15:15:40 45,800 ▼ 250 12 178,198
15:15:33 45,800 ▼ 250 1 178,186
15:15:27 45,800 ▼ 250 9 178,185
15:15:26 45,800 ▼ 250 1 178,176
15:15:23 45,800 ▼ 250 52 178,175
15:15:18 45,800 ▼ 250 10 178,123
15:15:16 45,750 ▼ 300 1 178,113
15:15:15 45,800 ▼ 250 2 178,112
15:15:03 45,800 ▼ 250 1 178,110
15:15:02 45,800 ▼ 250 1 178,109
15:15:02 45,800 ▼ 250 20 178,108
15:14:59 45,800 ▼ 250 10 178,088
15:14:59 45,750 ▼ 300 72 178,078
15:14:58 45,750 ▼ 300 1 178,006
15:14:55 45,800 ▼ 250 1 178,005
15:14:47 45,750 ▼ 300 32 178,004
15:14:34 45,750 ▼ 300 1 177,972
15:14:33 45,750 ▼ 300 50 177,971
15:14:26 45,750 ▼ 300 20 177,921
15:14:23 45,750 ▼ 300 5 177,901
15:14:15 45,750 ▼ 300 12 177,896
15:14:11 45,750 ▼ 300 1 177,884
15:13:59 45,750 ▼ 300 10 177,883
15:13:58 45,750 ▼ 300 1 177,873
15:13:44 45,750 ▼ 300 1 177,872
15:13:35 45,750 ▼ 300 105 177,871
15:13:28 45,800 ▼ 250 34 177,766
15:13:15 45,800 ▼ 250 1 177,732
15:13:07 45,750 ▼ 300 55 177,731
15:13:06 45,650 ▼ 400 1 177,676
15:13:02 45,750 ▼ 300 1 177,675
15:13:01 45,650 ▼ 400 62 177,674
15:12:47 45,700 ▼ 350 3 177,612
15:12:39 45,750 ▼ 300 45 177,609
15:12:39 45,750 ▼ 300 5 177,564
15:12:32 45,800 ▼ 250 1 177,559
15:12:32 45,750 ▼ 300 80 177,558
15:12:32 45,750 ▼ 300 1 177,478
15:12:24 45,750 ▼ 300 10 177,477
15:12:21 45,750 ▼ 300 1 177,467
15:12:13 45,800 ▼ 250 1 177,466
15:12:05 45,700 ▼ 350 6 177,465
15:12:03 45,700 ▼ 350 6 177,459
15:12:01 45,700 ▼ 350 9 177,453
15:11:51 45,700 ▼ 350 3 177,444
15:11:50 45,750 ▼ 300 1 177,441
15:11:38 45,750 ▼ 300 1 177,440
15:11:37 45,800 ▼ 250 264 177,439
15:11:37 45,750 ▼ 300 9 177,175
15:11:33 45,750 ▼ 300 1 177,166
15:11:32 45,750 ▼ 300 10 177,165
15:11:31 45,750 ▼ 300 9 177,155
15:11:29 45,850 ▼ 200 1 177,146
15:11:25 45,750 ▼ 300 4 177,145
15:11:17 45,850 ▼ 200 1 177,141
15:11:16 45,850 ▼ 200 7 177,140
15:11:16 45,750 ▼ 300 3 177,133
15:11:09 45,850 ▼ 200 1 177,130
15:11:06 45,850 ▼ 200 1 177,129
15:11:05 45,850 ▼ 200 20 177,128
15:11:04 45,850 ▼ 200 5 177,108
15:11:01 45,850 ▼ 200 10 177,103
15:10:50 45,850 ▼ 200 1 177,093
15:10:47 45,650 ▼ 400 64 177,092
15:10:44 45,650 ▼ 400 1 177,028
15:10:32 45,900 ▼ 150 1 177,027
15:10:17 45,900 ▼ 150 10 177,026
15:10:16 45,900 ▼ 150 1 177,016
15:10:13 45,600 ▼ 450 12 177,015
15:10:02 45,900 ▼ 150 1 177,003
15:10:02 45,800 ▼ 250 88 177,002
15:10:02 45,800 ▼ 250 121 176,914
15:09:57 45,800 ▼ 250 64 176,793
15:09:54 45,900 ▼ 150 6 176,729
15:09:54 45,950 ▼ 100 1 176,723
15:09:48 45,900 ▼ 150 1 176,722
15:09:47 45,950 ▼ 100 1 176,721
15:09:43 45,900 ▼ 150 1 176,720
15:09:40 45,950 ▼ 100 1 176,719
15:09:33 45,900 ▼ 150 1 176,718
15:09:33 45,850 ▼ 200 1 176,717
15:09:33 45,800 ▼ 250 46 176,716
15:09:33 45,750 ▼ 300 6 176,670
15:09:31 45,750 ▼ 300 1 176,664
15:09:13 45,600 ▼ 450 19 176,663
15:09:12 45,600 ▼ 450 1 176,644
15:09:07 45,550 ▼ 500 35 176,643
15:09:07 45,600 ▼ 450 5 176,608
15:09:06 45,550 ▼ 500 49 176,603
15:09:04 45,550 ▼ 500 25 176,554
15:09:03 45,550 ▼ 500 26 176,529
15:08:54 45,600 ▼ 450 1 176,503
15:08:51 45,600 ▼ 450 1 176,502
15:08:43 45,600 ▼ 450 5 176,501
15:08:39 45,600 ▼ 450 1 176,496
15:08:37 45,600 ▼ 450 1 176,495
15:08:27 45,550 ▼ 500 11 176,494
15:08:20 45,550 ▼ 500 1 176,483
15:08:10 45,500 ▼ 550 3 176,482
15:08:02 45,500 ▼ 550 40 176,479
15:07:58 45,500 ▼ 550 5 176,439
15:07:49 45,500 ▼ 550 100 176,434
15:07:46 45,500 ▼ 550 1 176,334
15:07:45 45,500 ▼ 550 263 176,333
15:07:45 45,500 ▼ 550 48 176,070
15:07:44 45,500 ▼ 550 40 176,022
15:07:44 45,500 ▼ 550 40 175,982
15:07:41 45,500 ▼ 550 161 175,942
15:07:38 45,500 ▼ 550 49 175,781
15:07:32 45,500 ▼ 550 20 175,732
15:07:06 45,500 ▼ 550 1 175,712
15:07:04 45,500 ▼ 550 1 175,711
15:06:52 45,550 ▼ 500 50 175,710
15:06:49 45,500 ▼ 550 100 175,660
15:06:36 45,550 ▼ 500 1 175,560
15:06:20 45,500 ▼ 550 1 175,559
15:06:04 45,500 ▼ 550 35 175,558
15:06:03 45,500 ▼ 550 11 175,523
15:06:03 45,550 ▼ 500 38 175,512
15:06:03 45,550 ▼ 500 25 175,474
15:06:03 45,550 ▼ 500 26 175,449
15:06:01 45,550 ▼ 500 4 175,423
15:06:01 45,700 ▼ 350 215 175,419
15:06:01 45,700 ▼ 350 116 175,204
15:06:01 45,600 ▼ 450 169 175,088
15:05:51 45,600 ▼ 450 1 174,919
15:05:45 45,550 ▼ 500 20 174,918
15:05:35 45,550 ▼ 500 107 174,898
15:05:26 45,600 ▼ 450 2 174,791
15:05:19 45,600 ▼ 450 1 174,789
15:05:05 45,550 ▼ 500 21 174,788
15:05:04 45,600 ▼ 450 20 174,767
15:04:56 45,600 ▼ 450 2 174,747
15:04:53 45,550 ▼ 500 3 174,745
15:04:47 45,500 ▼ 550 21 174,742
15:04:47 45,500 ▼ 550 2 174,721
15:04:40 45,500 ▼ 550 2 174,719
15:04:39 45,550 ▼ 500 10 174,717
15:04:36 45,450 ▼ 600 1 174,707
15:04:36 45,500 ▼ 550 1 174,706
15:04:36 45,550 ▼ 500 11 174,705
15:04:32 45,500 ▼ 550 433 174,694
15:04:31 45,500 ▼ 550 50 174,261
15:04:28 45,450 ▼ 600 1 174,211
15:04:28 45,500 ▼ 550 1 174,210
15:04:28 45,450 ▼ 600 1 174,209
15:04:27 45,450 ▼ 600 21 174,208
15:04:25 45,500 ▼ 550 20 174,187
15:04:24 45,500 ▼ 550 5 174,167
15:04:20 45,450 ▼ 600 1 174,162
15:04:18 45,450 ▼ 600 1 174,161
15:04:14 45,500 ▼ 550 30 174,160
15:04:07 45,450 ▼ 600 21 174,130
15:03:47 45,450 ▼ 600 11 174,109
15:03:47 45,450 ▼ 600 5 174,098
15:03:45 45,450 ▼ 600 30 174,093
15:03:42 45,450 ▼ 600 102 174,063
15:03:37 45,450 ▼ 600 30 173,961
15:03:15 45,450 ▼ 600 178 173,931
15:03:08 45,500 ▼ 550 1 173,753
15:03:07 45,450 ▼ 600 35 173,752
15:03:04 45,450 ▼ 600 49 173,717
15:03:04 45,450 ▼ 600 25 173,668
15:03:03 45,450 ▼ 600 26 173,643
15:03:03 45,500 ▼ 550 10 173,617
15:03:00 45,500 ▼ 550 6 173,607
15:02:49 45,500 ▼ 550 124 173,601
15:02:48 45,500 ▼ 550 1 173,477
15:02:35 45,500 ▼ 550 2 173,476
15:02:27 45,500 ▼ 550 5 173,474
15:02:20 45,500 ▼ 550 1 173,469
15:02:05 45,450 ▼ 600 2 173,468
15:02:05 45,450 ▼ 600 100 173,466
15:01:51 45,400 ▼ 650 1 173,366
15:01:48 45,400 ▼ 650 30 173,365
15:01:36 45,400 ▼ 650 1 173,335
15:01:27 45,400 ▼ 650 40 173,334
15:01:15 45,450 ▼ 600 2 173,294
15:00:54 45,450 ▼ 600 78 173,292
15:00:54 45,400 ▼ 650 22 173,214
15:00:53 45,350 ▼ 700 63 173,192
15:00:39 45,400 ▼ 650 1 173,129
15:00:27 45,400 ▼ 650 2 173,128
15:00:26 45,350 ▼ 700 2 173,126
15:00:22 45,350 ▼ 700 4 173,124
15:00:18 45,350 ▼ 700 5 173,120
15:00:07 45,300 ▼ 750 36 173,115
15:00:06 45,300 ▼ 750 49 173,079
15:00:06 45,300 ▼ 750 25 173,030
15:00:06 45,300 ▼ 750 26 173,005
15:00:03 45,350 ▼ 700 10 172,979
15:00:01 45,350 ▼ 700 50 172,969
15:00:00 45,350 ▼ 700 1 172,919
14:59:55 45,350 ▼ 700 11 172,918
14:59:49 45,350 ▼ 700 30 172,907
14:59:47 45,350 ▼ 700 10 172,877
14:59:42 45,350 ▼ 700 94 172,867
14:59:40 45,350 ▼ 700 26 172,773
14:59:28 45,300 ▼ 750 21 172,747
14:59:18 45,300 ▼ 750 16 172,726
14:59:15 45,350 ▼ 700 6 172,710
14:59:13 45,350 ▼ 700 1 172,704
14:59:10 45,300 ▼ 750 21 172,703
14:59:07 45,300 ▼ 750 10 172,682
14:59:01 45,350 ▼ 700 126 172,672
14:58:59 45,350 ▼ 700 10 172,546
14:58:55 45,350 ▼ 700 13 172,536
14:58:54 45,350 ▼ 700 1 172,523
14:58:43 45,350 ▼ 700 122 172,522
14:58:39 45,350 ▼ 700 10 172,400
14:58:31 45,300 ▼ 750 9 172,390
14:58:31 45,350 ▼ 700 1 172,381
14:58:28 45,300 ▼ 750 21 172,380
14:58:23 45,300 ▼ 750 107 172,359
14:58:17 45,350 ▼ 700 120 172,252
14:58:14 45,350 ▼ 700 5 172,132
14:58:14 45,350 ▼ 700 45 172,127
14:58:09 45,300 ▼ 750 20 172,082
14:58:06 45,300 ▼ 750 21 172,062
14:57:58 45,400 ▼ 650 50 172,041
14:57:38 45,400 ▼ 650 12 171,991
14:57:16 45,300 ▼ 750 10 171,979
14:57:05 45,300 ▼ 750 36 171,969
14:57:05 45,300 ▼ 750 49 171,933
14:57:04 45,300 ▼ 750 2 171,884
14:57:04 45,350 ▼ 700 24 171,882
14:57:04 45,350 ▼ 700 26 171,858
14:56:52 45,400 ▼ 650 2 171,832
14:56:49 45,400 ▼ 650 100 171,830
14:56:46 45,400 ▼ 650 5 171,730
14:56:36 45,300 ▼ 750 1 171,725
14:56:32 45,350 ▼ 700 208 171,724
14:56:26 45,350 ▼ 700 8 171,516
14:56:20 45,350 ▼ 700 2 171,508
14:56:20 45,350 ▼ 700 2 171,506
14:56:20 45,350 ▼ 700 2 171,504
14:56:20 45,350 ▼ 700 21 171,502
14:56:18 45,400 ▼ 650 110 171,481
14:56:18 45,400 ▼ 650 163 171,371
14:56:15 45,450 ▼ 600 1 171,208
14:56:08 45,400 ▼ 650 1 171,207
14:56:05 45,450 ▼ 600 48 171,206
14:55:58 45,550 ▼ 500 1 171,158
14:55:52 45,550 ▼ 500 7 171,157
14:55:52 45,500 ▼ 550 13 171,150
14:55:49 45,500 ▼ 550 50 171,137
14:55:47 45,450 ▼ 600 72 171,087
14:55:37 45,400 ▼ 650 163 171,015
14:55:21 45,400 ▼ 650 8 170,852
14:55:19 45,400 ▼ 650 1 170,844
14:55:01 45,400 ▼ 650 1 170,843
14:54:57 45,400 ▼ 650 1 170,842
14:54:56 45,400 ▼ 650 1 170,841
14:54:46 45,400 ▼ 650 1 170,840
14:54:42 45,400 ▼ 650 1 170,839
14:54:38 45,250 ▼ 800 100 170,838
14:54:33 45,250 ▼ 800 20 170,738
14:54:33 45,400 ▼ 650 1 170,718
14:54:29 45,250 ▼ 800 5 170,717
14:54:16 45,250 ▼ 800 17 170,712
14:54:13 45,250 ▼ 800 100 170,695
14:54:07 45,250 ▼ 800 36 170,595
14:54:07 45,250 ▼ 800 49 170,559
14:54:04 45,250 ▼ 800 25 170,510
14:54:04 45,300 ▼ 750 1 170,485
14:54:04 45,300 ▼ 750 10 170,484
14:54:04 45,350 ▼ 700 16 170,474
14:53:58 45,350 ▼ 700 1 170,458
14:53:46 45,400 ▼ 650 1 170,457
14:53:43 45,350 ▼ 700 1 170,456
14:53:32 45,300 ▼ 750 28 170,455
14:53:05 45,250 ▼ 800 20 170,427
14:53:04 45,250 ▼ 800 1 170,407
14:53:04 45,300 ▼ 750 79 170,406
14:53:04 45,300 ▼ 750 11 170,327
14:53:01 45,300 ▼ 750 100 170,316
14:52:53 45,300 ▼ 750 10 170,216
14:52:48 45,300 ▼ 750 16 170,206
14:52:48 45,300 ▼ 750 1 170,190
14:52:48 45,250 ▼ 800 22 170,189
14:52:47 45,300 ▼ 750 90 170,167
14:52:33 45,300 ▼ 750 132 170,077
14:52:33 45,350 ▼ 700 3 169,945
14:52:24 45,300 ▼ 750 131 169,942
14:52:24 45,350 ▼ 700 34 169,811
14:52:15 45,350 ▼ 700 5 169,777
14:52:13 45,350 ▼ 700 5 169,772
14:51:54 45,350 ▼ 700 2 169,767
14:51:52 45,350 ▼ 700 6 169,765
14:51:43 45,300 ▼ 750 15 169,759
14:51:43 45,350 ▼ 700 5 169,744
14:51:34 45,300 ▼ 750 97 169,739
14:51:32 45,300 ▼ 750 50 169,642
14:51:21 45,300 ▼ 750 1 169,592
14:51:20 45,350 ▼ 700 3 169,294
14:51:20 45,300 ▼ 750 297 169,591
14:51:14 45,350 ▼ 700 4 169,291
14:51:06 45,300 ▼ 750 14 169,287
14:51:06 45,350 ▼ 700 22 169,273
14:51:04 45,350 ▼ 700 49 169,251
14:51:04 45,350 ▼ 700 26 169,202
14:51:03 45,350 ▼ 700 4 169,176
14:51:03 45,400 ▼ 650 22 169,172
14:50:59 45,450 ▼ 600 50 169,150
14:50:57 45,450 ▼ 600 3 169,100
14:50:46 45,450 ▼ 600 10 169,097
14:50:44 45,450 ▼ 600 5 169,087
14:50:41 45,450 ▼ 600 9 169,082
14:50:41 45,400 ▼ 650 1 169,073
14:50:20 45,450 ▼ 600 18 169,072
14:50:08 45,300 ▼ 750 50 169,054
14:50:04 45,300 ▼ 750 25 169,004
14:50:02 45,450 ▼ 600 1 168,979
14:50:01 45,350 ▼ 700 7 168,978
14:49:58 45,350 ▼ 700 10 168,971
14:49:58 45,350 ▼ 700 145 168,961
14:49:55 45,300 ▼ 750 259 168,816
14:49:44 45,300 ▼ 750 8 168,557
14:49:22 45,350 ▼ 700 8 168,549
14:49:13 45,350 ▼ 700 45 168,541
14:49:07 45,300 ▼ 750 16 168,496
14:49:07 45,350 ▼ 700 25 168,480
14:48:47 45,300 ▼ 750 19 168,455
14:48:47 45,350 ▼ 700 62 168,436
14:48:47 45,400 ▼ 650 10 168,374
14:48:45 45,350 ▼ 700 26 168,364
14:48:45 45,400 ▼ 650 85 168,338
14:48:43 45,400 ▼ 650 1 168,253
14:48:40 45,400 ▼ 650 100 168,252
14:48:36 45,400 ▼ 650 5 168,152
14:48:33 45,400 ▼ 650 29 168,147
14:48:31 45,400 ▼ 650 85 168,118
14:48:30 45,400 ▼ 650 382 168,033
14:48:29 45,550 ▼ 500 12 167,651
14:48:21 45,400 ▼ 650 30 167,639
14:48:21 45,450 ▼ 600 20 167,609
14:48:10 45,450 ▼ 600 5 167,517
14:48:10 45,400 ▼ 650 72 167,589
14:48:00 45,400 ▼ 650 40 167,512
14:48:00 45,450 ▼ 600 53 167,472
14:47:52 45,500 ▼ 550 9 167,412
14:47:52 45,450 ▼ 600 7 167,419
14:47:24 45,450 ▼ 600 3 167,403
14:47:22 45,450 ▼ 600 96 167,400
14:47:22 45,450 ▼ 600 127 167,304
14:47:20 45,400 ▼ 650 6 167,177
14:47:19 45,400 ▼ 650 5 167,171
14:47:14 45,350 ▼ 700 3 167,166
14:47:13 45,400 ▼ 650 5 167,163
14:47:13 45,400 ▼ 650 84 167,158
14:47:07 45,400 ▼ 650 32 167,074
14:47:04 45,400 ▼ 650 11 167,042
14:47:02 45,400 ▼ 650 1 167,031
14:46:52 45,400 ▼ 650 21 167,030
14:46:52 45,400 ▼ 650 11 167,009
14:46:31 45,400 ▼ 650 50 166,998
14:46:31 45,400 ▼ 650 20 166,948
14:46:12 45,450 ▼ 600 8 166,928
14:46:12 45,350 ▼ 700 36 166,920
14:46:12 45,350 ▼ 700 12 166,884
14:46:11 45,350 ▼ 700 16 166,872
14:46:11 45,400 ▼ 650 33 166,856
14:46:11 45,400 ▼ 650 26 166,823
14:46:11 45,400 ▼ 650 26 166,797
14:46:06 45,400 ▼ 650 1 166,771
14:46:05 45,400 ▼ 650 1 166,770
14:46:00 45,450 ▼ 600 1 166,769
14:45:58 45,450 ▼ 600 1 166,768
14:45:57 45,400 ▼ 650 32 166,767
14:45:56 45,450 ▼ 600 66 166,735
14:45:56 45,500 ▼ 550 1 166,669
14:45:55 45,550 ▼ 500 5 166,668
14:45:55 45,550 ▼ 500 7 166,663
14:45:42 45,550 ▼ 500 27 166,656
14:45:42 45,550 ▼ 500 11 166,629
14:45:41 45,550 ▼ 500 1 166,618
14:45:40 45,500 ▼ 550 455 166,617
14:45:40 45,500 ▼ 550 200 166,162
14:45:36 45,500 ▼ 550 2,500 165,962
14:45:32 45,550 ▼ 500 5 163,462
14:45:27 45,550 ▼ 500 2 163,457
14:45:25 45,550 ▼ 500 66 163,455
14:45:12 45,550 ▼ 500 1 163,389
14:45:03 45,600 ▼ 450 1 163,388
14:44:53 45,550 ▼ 500 5 163,387
14:44:50 45,550 ▼ 500 1 163,382
14:44:48 45,550 ▼ 500 21 163,381
14:44:41 45,550 ▼ 500 40 163,360
14:44:35 45,600 ▼ 450 1 163,320
14:44:27 45,600 ▼ 450 5 163,319
14:44:22 45,550 ▼ 500 1 163,314
14:44:12 45,600 ▼ 450 5 163,313
14:43:59 45,600 ▼ 450 11 163,308
14:43:55 45,600 ▼ 450 11 163,297
14:43:54 45,550 ▼ 500 25 163,286
14:43:45 45,550 ▼ 500 30 163,261
14:43:38 45,600 ▼ 450 21 163,231
14:43:29 45,600 ▼ 450 1 163,210
14:43:26 45,550 ▼ 500 691 163,209
14:43:26 45,600 ▼ 450 9 162,518
14:43:24 45,600 ▼ 450 13 162,509
14:43:23 45,600 ▼ 450 30 162,496
14:43:23 45,600 ▼ 450 10 162,466
14:43:21 45,600 ▼ 450 100 162,456
14:43:14 45,600 ▼ 450 85 162,356
14:43:13 45,650 ▼ 400 2 162,271
14:42:56 45,650 ▼ 400 1 162,269
14:42:32 45,600 ▼ 450 47 162,268
14:42:32 45,650 ▼ 400 3 162,221
14:42:28 45,650 ▼ 400 1 162,218
14:42:27 45,650 ▼ 400 1 162,217
14:42:18 45,700 ▼ 350 10 162,216
14:42:15 45,600 ▼ 450 17 162,206
14:42:03 45,600 ▼ 450 100 162,189
14:41:56 45,600 ▼ 450 128 162,089
14:41:56 45,650 ▼ 400 12 161,961
14:41:54 45,650 ▼ 400 6 161,949
14:41:53 45,650 ▼ 400 80 161,943
14:41:49 45,650 ▼ 400 10 161,863
14:41:44 45,600 ▼ 450 100 161,853
14:41:42 45,600 ▼ 450 55 161,753
14:41:40 45,650 ▼ 400 9 161,698
14:41:38 45,650 ▼ 400 10 161,689
14:41:35 45,600 ▼ 450 10 161,679
14:41:33 45,650 ▼ 400 3 161,669
14:41:30 45,650 ▼ 400 5 161,666
14:41:28 45,650 ▼ 400 1 161,661
14:41:23 45,650 ▼ 400 10 161,660
14:41:21 45,650 ▼ 400 10 161,650

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.59 ▼ 56.8 -2.38%
코스닥 842.72 ▼ 24.27 -2.80%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.