코리아나
(027050)
코스닥
중견기업부
액면가 500원
  04.16 15:59

4,710 (4,720)   [시가/고가/저가] 4,735 / 4,735 / 4,700 
전일비/등락률 ▼ 10 (-0.21%) 매도호가/호가잔량 4,715 / 3,517
거래량/전일동시간대비 126,255 /▼ 44,600 매수호가/호가잔량 4,710 / 286
상한가/하한가 6,130 / 3,305 총매도/총매수잔량 48,873 / 97,256

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,085 4,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
530 4,755
4,564 4,750
2,795 4,745
1,192 4,740
10,714 4,735
14,695 4,730
2,667 4,725
5,114 4,720
3,517 4,715
 
4,710 286
4,705 10,950
4,700 35,223
4,695 8,539
4,690 8,588
4,685 6,458
4,680 16,759
4,675 2,037
4,670 3,943
4,665 4,473
 
총매도잔량 순매수잔량 총매수잔량
48,873 48,383 97,256
시간외잔량 시간외잔량
0 2,859
 
코리아나 027050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:12 4,710 ▼ 10 484 126,255
15:30:30 4,710 ▼ 10 5,047 125,771
15:19:24 4,715 ▼ 5 1 120,724
15:19:20 4,710 ▼ 10 9 120,723
15:19:11 4,715 ▼ 5 3 120,714
15:19:10 4,715 ▼ 5 4 120,711
15:19:03 4,710 ▼ 10 17 120,707
15:17:23 4,715 ▼ 5 1 120,690
15:16:45 4,710 ▼ 10 800 120,689
15:15:29 4,710 ▼ 10 50 119,889
15:14:51 4,710 ▼ 10 1 119,839
15:14:45 4,710 ▼ 10 600 119,838
15:13:48 4,715 ▼ 5 57 119,238
15:13:47 4,715 ▼ 5 1 119,181
15:13:29 4,715 ▼ 5 2 119,180
15:13:21 4,715 ▼ 5 1 119,178
15:13:14 4,710 ▼ 10 51 119,177
15:12:55 4,710 ▼ 10 364 119,126
15:12:41 4,710 ▼ 10 100 118,762
15:10:55 4,710 ▼ 10 23 118,662
15:09:48 4,710 ▼ 10 300 118,639
15:08:57 4,710 ▼ 10 33 118,339
15:06:51 4,715 ▼ 5 3 118,306
15:06:46 4,715 ▼ 5 25 118,303
15:06:46 4,715 ▼ 5 1 118,278
15:06:39 4,705 ▼ 15 11 118,277
15:06:39 4,710 ▼ 10 198 118,266
15:06:38 4,715 ▼ 5 3 118,068
15:06:29 4,715 ▼ 5 3 118,065
15:06:11 4,715 ▼ 5 30 118,062
15:06:09 4,710 ▼ 10 300 118,032
15:04:33 4,715 ▼ 5 40 117,732
15:04:26 4,715 ▼ 5 100 117,692
15:03:49 4,715 ▼ 5 1 117,592
15:03:34 4,710 ▼ 10 91 117,591
15:03:22 4,715 ▼ 5 1 117,500
15:02:41 4,710 ▼ 10 5 117,499
15:02:14 4,710 ▼ 10 100 117,494
15:01:21 4,710 ▼ 10 15 117,394
15:01:09 4,710 ▼ 10 1,000 117,379
15:01:06 4,710 ▼ 10 300 116,379
15:00:30 4,715 ▼ 5 15 116,079
14:59:55 4,710 ▼ 10 1,100 116,064
14:59:55 4,715 ▼ 5 1 114,964
14:59:46 4,715 ▼ 5 5 114,963
14:59:43 4,715 ▼ 5 100 114,958
14:59:38 4,710 ▼ 10 5 114,858
14:58:31 4,710 ▼ 10 74 114,853
14:58:24 4,710 ▼ 10 105 114,779
14:58:06 4,710 ▼ 10 110 114,674
14:57:14 4,715 ▼ 5 5 114,564
14:54:57 4,715 ▼ 5 30 114,559
14:53:50 4,715 ▼ 5 1 114,529
14:53:16 4,715 ▼ 5 1 114,528
14:52:45 4,710 ▼ 10 400 114,527
14:51:01 4,710 ▼ 10 100 114,127
14:49:29 4,710 ▼ 10 300 114,027
14:49:20 4,715 ▼ 5 20 113,727
14:48:30 4,715 ▼ 5 1 113,707
14:48:29 4,710 ▼ 10 18 113,706
14:48:26 4,710 ▼ 10 16 113,688
14:47:56 4,710 ▼ 10 1,000 113,672
14:46:23 4,715 ▼ 5 300 112,672
14:44:28 4,715 ▼ 5 55 112,372
14:44:17 4,715 ▼ 5 35 112,317
14:44:12 4,715 ▼ 5 2 112,282
14:44:06 4,715 ▼ 5 25 112,280
14:43:59 4,715 ▼ 5 5 112,255
14:43:48 4,715 ▼ 5 33 112,250
14:43:40 4,715 ▼ 5 10 112,217
14:43:06 4,715 ▼ 5 40 112,207
14:42:56 4,715 ▼ 5 33 112,167
14:42:43 4,715 ▼ 5 100 112,134
14:42:32 4,715 ▼ 5 35 112,034
14:42:22 4,715 ▼ 5 25 111,999
14:42:13 4,715 ▼ 5 15 111,974
14:42:01 4,715 ▼ 5 33 111,959
14:41:49 4,710 ▼ 10 81 111,926
14:41:39 4,710 ▼ 10 500 111,845
14:41:29 4,710 ▼ 10 15 111,345
14:41:20 4,710 ▼ 10 33 111,330
14:41:06 4,710 ▼ 10 111 111,297
14:40:54 4,710 ▼ 10 25 111,186
14:40:53 4,710 ▼ 10 1,235 111,161
14:40:46 4,715 ▼ 5 5 109,926
14:40:38 4,710 ▼ 10 250 109,921
14:40:38 4,715 ▼ 5 17 109,671
14:40:29 4,715 ▼ 5 33 109,654
14:40:21 4,715 ▼ 5 209 109,621
14:40:14 4,715 ▼ 5 15 109,412
14:40:07 4,715 ▼ 5 4 109,397
14:40:02 4,715 ▼ 5 33 109,393
14:39:53 4,715 ▼ 5 17 109,360
14:39:44 4,715 ▼ 5 55 109,343
14:39:34 4,715 ▼ 5 100 109,288
14:39:11 4,715 ▼ 5 111 109,188
14:38:22 4,715 ▼ 5 20 109,077
14:36:13 4,715 ▼ 5 21 109,057
14:35:36 4,715 ▼ 5 1 109,036
14:34:44 4,710 ▼ 10 300 109,035
14:34:05 4,710 ▼ 10 4 108,735
14:33:56 4,710 ▼ 10 1 108,731
14:33:46 4,715 ▼ 5 1 108,730
14:33:29 4,710 ▼ 10 81 108,729
14:33:29 4,710 ▼ 10 30 108,648
14:33:23 4,715 ▼ 5 11 108,618
14:33:19 4,710 ▼ 10 50 108,607
14:32:51 4,715 ▼ 5 33 108,557
14:32:32 4,715 ▼ 5 27 108,524
14:32:32 4,710 ▼ 10 50 108,497
14:32:12 4,715 ▼ 5 426 108,447
14:31:53 4,715 ▼ 5 3 108,021
14:31:46 4,715 ▼ 5 3 108,018
14:31:40 4,715 ▼ 5 3 108,015
14:31:35 4,715 ▼ 5 3 108,012
14:31:29 4,715 ▼ 5 3 108,009
14:31:23 4,715 ▼ 5 11 108,006
14:30:53 4,715 ▼ 5 111 107,995
14:30:42 4,715 ▼ 5 111 107,884
14:30:41 4,705 ▼ 15 389 107,773
14:30:41 4,710 ▼ 10 111 107,384
14:30:14 4,705 ▼ 15 1 107,273
14:30:05 4,710 ▼ 10 33 107,272
14:29:38 4,705 ▼ 15 3,975 107,239
14:29:38 4,710 ▼ 10 3,025 103,264
14:29:22 4,715 ▼ 5 111 100,239
14:29:07 4,715 ▼ 5 111 100,128
14:29:00 4,715 ▼ 5 20 100,017
14:28:48 4,715 ▼ 5 50 99,997
14:28:17 4,715 ▼ 5 1 99,947
14:27:45 4,715 ▼ 5 10 99,946
14:27:18 4,715 ▼ 5 5 99,936
14:27:07 4,715 ▼ 5 5 99,931
14:27:03 4,715 ▼ 5 5 99,926
14:26:57 4,715 ▼ 5 15 99,921
14:26:49 4,715 ▼ 5 17 99,906
14:26:39 4,715 ▼ 5 4 99,889
14:26:35 4,715 ▼ 5 4 99,885
14:26:29 4,715 ▼ 5 11 99,881
14:25:38 4,715 ▼ 5 1 99,870
14:22:34 4,715 ▼ 5 1 99,869
14:21:57 4,710 ▼ 10 300 99,868
14:21:13 4,715 ▼ 5 100 99,568
14:20:14 4,715 ▼ 5 5 99,468
14:19:30 4,715 ▼ 5 120 99,463
14:19:10 4,715 ▼ 5 106 99,343
14:18:41 4,715 ▼ 5 5 99,237
14:18:22 4,715 ▼ 5 200 99,232
14:17:21 4,715 ▼ 5 1 99,032
14:17:07 4,715 ▼ 5 1 99,031
14:16:26 4,715 ▼ 5 20 99,030
14:16:07 4,715 ▼ 5 2 99,010
14:15:55 4,715 ▼ 5 10 99,008
14:13:20 4,715 ▼ 5 1 98,998
14:12:33 4,715 ▼ 5 1 98,997
14:11:53 4,710 ▼ 10 150 98,996
14:09:18 4,715 ▼ 5 20 98,846
14:09:13 4,715 ▼ 5 50 98,826
14:08:48 4,715 ▼ 5 17 98,776
14:08:35 4,715 ▼ 5 11 98,759
14:08:30 4,715 ▼ 5 11 98,748
14:08:20 4,715 ▼ 5 4 98,737
14:08:14 4,715 ▼ 5 4 98,733
14:07:29 4,710 ▼ 10 60 98,729
14:07:23 4,715 ▼ 5 4 98,669
14:07:18 4,715 ▼ 5 4 98,665
14:07:11 4,715 ▼ 5 111 98,661
14:07:01 4,715 ▼ 5 111 98,550
14:06:50 4,715 ▼ 5 111 98,439
14:06:41 4,715 ▼ 5 111 98,328
14:06:31 4,715 ▼ 5 5 98,217
14:06:26 4,715 ▼ 5 5 98,212
14:06:17 4,715 ▼ 5 11 98,207
14:06:10 4,715 ▼ 5 4 98,196
14:06:04 4,715 ▼ 5 4 98,192
14:05:39 4,710 ▼ 10 34 98,188
14:05:16 4,710 ▼ 10 628 98,154
14:05:04 4,715 ▼ 5 10 97,526
14:04:47 4,715 ▼ 5 5 97,516
14:04:34 4,715 ▼ 5 20 97,511
14:04:30 4,715 ▼ 5 20 97,491
14:04:15 4,715 ▼ 5 200 97,471
14:04:03 4,715 ▼ 5 8 97,271
14:03:49 4,715 ▼ 5 1 97,263
14:03:02 4,715 ▼ 5 1 97,262
14:02:15 4,715 ▼ 5 301 97,261
14:01:43 4,720  0 30 96,960
14:01:27 4,720  0 20 96,930
13:59:57 4,720  0 1 96,910
13:59:57 4,715 ▼ 5 209 96,909
13:59:41 4,715 ▼ 5 700 96,700
13:59:22 4,715 ▼ 5 30 96,000
13:58:53 4,715 ▼ 5 1,000 95,970
13:55:48 4,715 ▼ 5 10 94,970
13:55:13 4,715 ▼ 5 1 94,960
13:52:13 4,715 ▼ 5 25 94,959
13:52:11 4,715 ▼ 5 2 94,934
13:51:41 4,715 ▼ 5 100 94,932
13:50:42 4,710 ▼ 10 400 94,832
13:50:41 4,715 ▼ 5 25 94,432
13:50:01 4,715 ▼ 5 500 94,407
13:49:09 4,715 ▼ 5 5 93,907
13:46:46 4,715 ▼ 5 10 93,902
13:45:51 4,715 ▼ 5 1 93,892
13:45:41 4,715 ▼ 5 1 93,891
13:45:37 4,715 ▼ 5 2 93,890
13:45:02 4,715 ▼ 5 20 93,888
13:37:21 4,715 ▼ 5 50 93,868
13:36:47 4,715 ▼ 5 11 93,818
13:36:11 4,715 ▼ 5 2 93,807
13:35:30 4,715 ▼ 5 2 93,805
13:31:38 4,715 ▼ 5 5 93,803
13:31:33 4,715 ▼ 5 10 93,798
13:30:08 4,715 ▼ 5 10 93,788
13:29:38 4,715 ▼ 5 1 93,778
13:29:19 4,710 ▼ 10 378 93,777
13:27:49 4,715 ▼ 5 1 93,399
13:27:38 4,715 ▼ 5 10 93,398
13:25:35 4,715 ▼ 5 1 93,388
13:24:50 4,715 ▼ 5 500 93,387
13:24:44 4,715 ▼ 5 2 92,887
13:24:31 4,715 ▼ 5 39 92,885
13:24:15 4,715 ▼ 5 31 92,846
13:24:06 4,715 ▼ 5 2 92,815
13:23:44 4,715 ▼ 5 10 92,813
13:23:07 4,715 ▼ 5 6 92,803
13:21:44 4,710 ▼ 10 707 92,797
13:20:11 4,710 ▼ 10 10 92,090
13:19:56 4,710 ▼ 10 20 92,080
13:19:49 4,710 ▼ 10 500 92,060
13:19:42 4,715 ▼ 5 1 91,560
13:19:20 4,710 ▼ 10 50 91,559
13:17:36 4,715 ▼ 5 1 91,509
13:16:48 4,715 ▼ 5 30 91,508
13:16:10 4,715 ▼ 5 4 91,478
13:14:57 4,715 ▼ 5 10 91,474
13:14:53 4,715 ▼ 5 23 91,464
13:14:52 4,710 ▼ 10 5 91,441
13:13:49 4,710 ▼ 10 81 91,436
13:13:47 4,715 ▼ 5 30 91,355
13:12:47 4,715 ▼ 5 20 91,325
13:11:33 4,715 ▼ 5 10 91,305
13:10:13 4,715 ▼ 5 30 91,295
13:09:53 4,715 ▼ 5 835 91,265
13:09:34 4,715 ▼ 5 49 90,430
13:09:34 4,715 ▼ 5 200 90,381
13:09:26 4,720  0 1 90,181
13:09:11 4,715 ▼ 5 30 90,180
13:08:42 4,720  0 1 90,150
13:08:08 4,715 ▼ 5 405 90,149
13:07:28 4,720  0 20 89,744
13:07:28 4,720  0 1 89,724
13:07:25 4,720  0 50 89,723
13:06:55 4,720  0 40 89,673
13:06:09 4,720  0 264 89,633
13:03:22 4,720  0 3 89,369
13:00:51 4,720  0 15 89,366
13:00:25 4,720  0 246 89,351
13:00:15 4,720  0 12 89,105
12:58:20 4,720  0 11 89,093
12:55:17 4,720  0 11 89,082
12:53:19 4,720  0 10 89,071
12:44:49 4,720  0 170 89,061
12:44:05 4,710 ▼ 10 394 88,891
12:44:05 4,715 ▼ 5 362 88,497
12:43:25 4,720  0 9 88,135
12:42:13 4,720  0 3 88,126
12:41:36 4,720  0 7 88,123
12:41:17 4,720  0 70 88,116
12:41:10 4,720  0 20 88,046
12:40:26 4,720  0 1 88,026
12:39:45 4,715 ▼ 5 1 88,025
12:39:23 4,720  0 2 88,024
12:38:08 4,720  0 3 88,022
12:36:59 4,720  0 1 88,019
12:36:39 4,720  0 1 88,018
12:36:31 4,710 ▼ 10 100 88,017
12:36:26 4,710 ▼ 10 8 87,917
12:36:15 4,720  0 150 87,909
12:36:06 4,715 ▼ 5 1 87,759
12:35:49 4,720  0 50 87,758
12:35:36 4,720  0 100 87,708
12:33:36 4,720  0 8 87,608
12:33:01 4,720  0 5 87,600
12:32:42 4,720  0 1 87,595
12:32:40 4,715 ▼ 5 1 87,594
12:32:39 4,715 ▼ 5 19 87,593
12:32:27 4,715 ▼ 5 1 87,574
12:31:46 4,720  0 8 87,573
12:31:31 4,720  0 4 87,565
12:30:27 4,720  0 500 87,561
12:30:22 4,720  0 1,391 87,061
12:30:22 4,720  0 36 85,670
12:27:44 4,720  0 1 85,634
12:27:40 4,710 ▼ 10 1 85,633
12:27:29 4,715 ▼ 5 600 85,632
12:26:07 4,720  0 2 85,032
12:26:00 4,720  0 7 85,030
12:25:20 4,720  0 1 85,023
12:25:08 4,710 ▼ 10 266 85,022
12:25:08 4,710 ▼ 10 234 84,756
12:25:08 4,715 ▼ 5 2,010 84,522
12:25:08 4,715 ▼ 5 1 82,512
12:24:44 4,715 ▼ 5 10 82,511
12:22:55 4,715 ▼ 5 1 82,501
12:20:47 4,710 ▼ 10 50 82,500
12:18:23 4,715 ▼ 5 100 82,450
12:18:01 4,715 ▼ 5 200 82,350
12:17:35 4,715 ▼ 5 100 82,150
12:17:25 4,710 ▼ 10 56 82,050
12:17:00 4,710 ▼ 10 1 81,994
12:16:53 4,710 ▼ 10 8 81,993
12:16:49 4,710 ▼ 10 325 81,985
12:16:20 4,710 ▼ 10 2,000 81,660
12:16:07 4,710 ▼ 10 1 79,660
12:15:48 4,710 ▼ 10 1 79,659
12:15:36 4,710 ▼ 10 1 79,658
12:15:29 4,710 ▼ 10 2 79,657
12:15:25 4,710 ▼ 10 70 79,655
12:14:55 4,710 ▼ 10 6 79,585
12:14:50 4,710 ▼ 10 1 79,579
12:14:41 4,710 ▼ 10 1 79,578
12:14:33 4,705 ▼ 15 430 79,577
12:14:31 4,710 ▼ 10 60 79,147
12:13:32 4,710 ▼ 10 1 79,087
12:12:13 4,710 ▼ 10 173 79,086
12:11:28 4,710 ▼ 10 1 78,913
12:10:02 4,710 ▼ 10 10 78,912
12:09:57 4,710 ▼ 10 1 78,902
12:07:42 4,710 ▼ 10 85 78,901
12:07:10 4,710 ▼ 10 1 78,816
12:06:07 4,705 ▼ 15 285 78,815
12:05:54 4,705 ▼ 15 5 78,530
12:03:11 4,705 ▼ 15 300 78,525
11:58:20 4,705 ▼ 15 400 78,225
11:57:40 4,710 ▼ 10 100 77,825
11:55:53 4,705 ▼ 15 50 77,725
11:55:37 4,705 ▼ 15 800 77,675
11:54:47 4,710 ▼ 10 100 76,875
11:54:39 4,710 ▼ 10 280 76,775
11:53:57 4,710 ▼ 10 50 76,495
11:49:16 4,710 ▼ 10 1 76,445
11:47:21 4,705 ▼ 15 203 76,444
11:46:48 4,710 ▼ 10 1 76,241
11:46:25 4,705 ▼ 15 140 76,240
11:42:28 4,710 ▼ 10 1 76,100
11:42:18 4,710 ▼ 10 2 76,099
11:40:07 4,710 ▼ 10 10 76,097
11:37:03 4,710 ▼ 10 3 76,087
11:36:49 4,700 ▼ 20 244 76,084
11:36:49 4,705 ▼ 15 877 75,840
11:36:22 4,710 ▼ 10 100 74,963
11:34:15 4,710 ▼ 10 2 74,863
11:34:04 4,710 ▼ 10 1 74,861
11:33:35 4,705 ▼ 15 400 74,860
11:31:59 4,710 ▼ 10 10 74,460
11:30:37 4,710 ▼ 10 200 74,450
11:28:06 4,710 ▼ 10 1 74,250
11:28:01 4,705 ▼ 15 3 74,249
11:27:20 4,705 ▼ 15 16 74,246
11:27:20 4,705 ▼ 15 1 74,230
11:27:17 4,705 ▼ 15 1 74,229
11:26:43 4,705 ▼ 15 1 74,228
11:26:27 4,705 ▼ 15 3 74,227
11:25:59 4,705 ▼ 15 8 74,224
11:25:39 4,705 ▼ 15 97 74,216
11:24:45 4,705 ▼ 15 1 74,119
11:24:26 4,705 ▼ 15 300 74,118
11:23:58 4,705 ▼ 15 10 73,818
11:23:46 4,705 ▼ 15 100 73,808
11:23:43 4,705 ▼ 15 1 73,708
11:23:13 4,705 ▼ 15 200 73,707
11:23:03 4,705 ▼ 15 50 73,507
11:23:03 4,705 ▼ 15 10 73,457
11:22:41 4,705 ▼ 15 1 73,447
11:22:07 4,705 ▼ 15 300 73,446
11:22:02 4,705 ▼ 15 488 73,146
11:21:42 4,710 ▼ 10 2 72,658
11:21:02 4,710 ▼ 10 20 72,656
11:20:49 4,710 ▼ 10 1 72,636
11:20:28 4,705 ▼ 15 40 72,635
11:19:00 4,705 ▼ 15 551 72,595
11:17:45 4,710 ▼ 10 20 72,044
11:17:09 4,710 ▼ 10 1 72,024
11:16:12 4,710 ▼ 10 10 72,023
11:14:20 4,710 ▼ 10 1,000 72,013
11:14:10 4,705 ▼ 15 270 71,013
11:14:02 4,705 ▼ 15 68 70,743
11:13:58 4,700 ▼ 20 40 70,675
11:13:28 4,700 ▼ 20 100 70,635
11:12:31 4,705 ▼ 15 10 70,535
11:11:50 4,705 ▼ 15 10 70,525
11:11:19 4,705 ▼ 15 601 70,515
11:11:05 4,705 ▼ 15 50 69,914
11:10:41 4,705 ▼ 15 79 69,864
11:08:16 4,710 ▼ 10 1 69,785
11:07:42 4,705 ▼ 15 434 69,784
11:07:19 4,710 ▼ 10 1 69,350
11:03:49 4,710 ▼ 10 1 69,349
11:03:35 4,705 ▼ 15 1 69,348
11:03:13 4,710 ▼ 10 80 69,347
11:02:40 4,710 ▼ 10 1 69,267
11:02:19 4,705 ▼ 15 40 69,266
11:02:11 4,710 ▼ 10 22 69,226
11:02:09 4,710 ▼ 10 30 69,204
11:01:26 4,710 ▼ 10 1 69,174
11:01:04 4,705 ▼ 15 800 69,173
10:59:58 4,705 ▼ 15 10 68,373
10:59:45 4,710 ▼ 10 100 68,363
10:59:29 4,710 ▼ 10 1 68,263
10:59:01 4,705 ▼ 15 200 68,262
10:58:20 4,705 ▼ 15 5 68,062
10:57:47 4,710 ▼ 10 5 68,057
10:56:56 4,710 ▼ 10 2 68,052
10:56:53 4,705 ▼ 15 1 68,050
10:56:21 4,710 ▼ 10 200 68,049
10:55:28 4,710 ▼ 10 10 67,849
10:55:01 4,710 ▼ 10 5 67,839
10:53:27 4,705 ▼ 15 75 67,834
10:53:17 4,705 ▼ 15 10 67,759
10:53:12 4,705 ▼ 15 55 67,749
10:53:08 4,705 ▼ 15 29 67,694
10:52:52 4,705 ▼ 15 5 67,665
10:52:46 4,705 ▼ 15 80 67,660
10:52:38 4,705 ▼ 15 1 67,580
10:52:38 4,705 ▼ 15 1 67,579
10:52:36 4,705 ▼ 15 1 67,578
10:52:35 4,705 ▼ 15 1 67,577
10:52:18 4,700 ▼ 20 1,000 67,576
10:52:17 4,705 ▼ 15 20 66,576
10:52:08 4,705 ▼ 15 100 66,556
10:52:03 4,705 ▼ 15 1 66,456
10:51:05 4,700 ▼ 20 10 66,455
10:51:00 4,705 ▼ 15 5 66,445
10:50:54 4,705 ▼ 15 16 66,440
10:50:52 4,710 ▼ 10 1 66,424
10:49:29 4,700 ▼ 20 395 66,423
10:49:29 4,705 ▼ 15 2,512 66,028
10:47:54 4,705 ▼ 15 4 63,516
10:46:13 4,710 ▼ 10 6 63,512
10:46:08 4,710 ▼ 10 100 63,506
10:45:24 4,710 ▼ 10 20 63,406
10:44:48 4,710 ▼ 10 40 63,386
10:44:18 4,710 ▼ 10 8 63,346
10:44:04 4,710 ▼ 10 10 63,338
10:43:56 4,710 ▼ 10 18 63,328
10:43:29 4,710 ▼ 10 13 63,310
10:42:50 4,710 ▼ 10 442 58,739
10:42:50 4,705 ▼ 15 4,558 63,297
10:42:17 4,710 ▼ 10 560 58,297
10:42:02 4,710 ▼ 10 30 57,737
10:41:17 4,710 ▼ 10 1 57,707
10:41:13 4,710 ▼ 10 6 57,706
10:40:37 4,710 ▼ 10 1 57,700
10:40:06 4,710 ▼ 10 10 57,699
10:39:53 4,705 ▼ 15 200 57,689
10:39:41 4,705 ▼ 15 142 57,489
10:38:21 4,705 ▼ 15 100 57,347
10:38:17 4,705 ▼ 15 30 57,247
10:38:06 4,705 ▼ 15 112 57,217
10:38:05 4,705 ▼ 15 1 57,105
10:37:18 4,705 ▼ 15 100 57,104
10:36:48 4,705 ▼ 15 20 57,004
10:36:18 4,700 ▼ 20 136 56,984
10:36:03 4,705 ▼ 15 100 56,848
10:35:23 4,705 ▼ 15 10 56,748
10:35:14 4,705 ▼ 15 100 56,738
10:34:51 4,705 ▼ 15 5 56,638
10:34:49 4,705 ▼ 15 20 56,633
10:34:44 4,705 ▼ 15 6 56,613
10:34:35 4,705 ▼ 15 9 56,607
10:33:53 4,705 ▼ 15 10 56,598
10:33:44 4,705 ▼ 15 4 56,588
10:33:27 4,705 ▼ 15 10 56,584
10:33:07 4,700 ▼ 20 100 56,574
10:32:53 4,705 ▼ 15 10 56,474
10:32:37 4,705 ▼ 15 250 56,464
10:32:19 4,705 ▼ 15 307 56,214
10:32:09 4,705 ▼ 15 25 55,907
10:31:34 4,705 ▼ 15 150 55,882
10:31:28 4,705 ▼ 15 175 55,732
10:29:58 4,700 ▼ 20 2,662 55,557
10:29:58 4,705 ▼ 15 1,829 52,895
10:29:29 4,710 ▼ 10 10 51,066
10:28:35 4,710 ▼ 10 10 51,056
10:27:20 4,710 ▼ 10 1 51,046
10:25:43 4,710 ▼ 10 4 51,045
10:24:06 4,710 ▼ 10 4 51,041
10:23:31 4,710 ▼ 10 11 51,037
10:22:55 4,705 ▼ 15 50 51,026
10:22:53 4,705 ▼ 15 125 50,976
10:22:24 4,705 ▼ 15 8 50,851
10:22:10 4,705 ▼ 15 100 50,843
10:22:05 4,705 ▼ 15 2,000 50,743
10:21:46 4,705 ▼ 15 119 48,743
10:21:24 4,705 ▼ 15 500 48,624
10:21:16 4,705 ▼ 15 250 48,124
10:21:03 4,710 ▼ 10 1 47,874
10:20:53 4,710 ▼ 10 30 47,873
10:20:46 4,710 ▼ 10 20 47,843

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.