코리아나
(027050)
코스닥
중견기업부
액면가 500원
  01.25 15:59

5,110 (5,120)   [시가/고가/저가] 5,130 / 5,150 / 5,070 
전일비/등락률 ▼ 10 (-0.20%) 매도호가/호가잔량 5,120 / 4,710
거래량/전일동시간대비 611,627 /▼ 2,495,930 매수호가/호가잔량 5,110 / 872
상한가/하한가 6,650 / 3,590 총매도/총매수잔량 113,335 / 133,722

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
27,310 5,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,921 5,200
7,684 5,190
6,693 5,180
7,049 5,170
9,374 5,160
16,219 5,150
10,672 5,140
7,703 5,130
4,710 5,120
 
5,110 872
5,100 10,263
5,090 19,559
5,080 20,902
5,070 25,460
5,060 12,167
5,050 21,717
5,040 7,967
5,030 6,628
5,020 8,187
 
총매도잔량 순매수잔량 총매수잔량
113,335 20,387 133,722
시간외잔량 시간외잔량
0 116
 
코리아나 027050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 5,110 ▼ 10 100 611,627
15:57:13 5,110 ▼ 10 50 611,527
15:56:22 5,110 ▼ 10 149 611,477
15:56:16 5,110 ▼ 10 50 611,328
15:55:51 5,110 ▼ 10 197 611,278
15:47:47 5,110 ▼ 10 50 611,081
15:47:42 5,110 ▼ 10 27 611,031
15:47:40 5,110 ▼ 10 1 611,004
15:47:29 5,110 ▼ 10 38 611,003
15:42:43 5,110 ▼ 10 40 610,965
15:42:14 5,110 ▼ 10 27 610,925
15:41:21 5,110 ▼ 10 150 610,898
15:30:15 5,110 ▼ 10 7,802 610,748
15:19:54 5,110 ▼ 10 182 602,946
15:19:53 5,100 ▼ 20 15 602,764
15:19:51 5,100 ▼ 20 3 602,749
15:19:27 5,100 ▼ 20 110 602,746
15:19:26 5,110 ▼ 10 1 602,636
15:19:26 5,100 ▼ 20 5 602,635
15:19:25 5,100 ▼ 20 950 602,630
15:19:23 5,100 ▼ 20 2 601,680
15:19:22 5,100 ▼ 20 55 601,678
15:19:17 5,100 ▼ 20 300 601,623
15:19:11 5,110 ▼ 10 15 601,323
15:18:57 5,110 ▼ 10 10 601,308
15:18:56 5,110 ▼ 10 50 601,298
15:18:43 5,110 ▼ 10 1 601,248
15:18:28 5,110 ▼ 10 12 601,247
15:18:22 5,100 ▼ 20 20 601,235
15:18:15 5,100 ▼ 20 3,236 601,215
15:18:10 5,100 ▼ 20 859 597,979
15:18:10 5,100 ▼ 20 1,973 597,120
15:17:54 5,100 ▼ 20 400 595,147
15:17:48 5,110 ▼ 10 200 594,747
15:17:07 5,110 ▼ 10 100 594,547
15:17:06 5,100 ▼ 20 766 594,447
15:16:48 5,110 ▼ 10 6 593,681
15:16:40 5,110 ▼ 10 1 593,675
15:16:25 5,100 ▼ 20 20 593,674
15:15:55 5,100 ▼ 20 350 593,654
15:15:52 5,110 ▼ 10 20 593,304
15:15:25 5,110 ▼ 10 200 593,284
15:14:36 5,110 ▼ 10 1,200 593,084
15:14:28 5,110 ▼ 10 10 591,884
15:14:20 5,110 ▼ 10 1 591,874
15:14:05 5,100 ▼ 20 20 591,873
15:13:56 5,110 ▼ 10 50 591,853
15:13:56 5,110 ▼ 10 491 591,803
15:13:52 5,120  0 100 591,312
15:13:47 5,110 ▼ 10 26 591,212
15:13:45 5,100 ▼ 20 215 591,186
15:13:44 5,110 ▼ 10 2,500 590,971
15:13:34 5,110 ▼ 10 1 588,471
15:13:22 5,100 ▼ 20 5 588,470
15:13:22 5,110 ▼ 10 10 588,465
15:13:07 5,110 ▼ 10 10 588,455
15:12:58 5,110 ▼ 10 1 588,445
15:12:53 5,100 ▼ 20 15 588,444
15:12:49 5,100 ▼ 20 200 588,429
15:12:41 5,110 ▼ 10 1 588,229
15:12:39 5,100 ▼ 20 2,954 588,228
15:12:38 5,110 ▼ 10 50 585,274
15:12:18 5,100 ▼ 20 250 585,224
15:12:16 5,100 ▼ 20 201 584,974
15:12:02 5,110 ▼ 10 100 584,773
15:11:43 5,100 ▼ 20 100 584,673
15:11:32 5,110 ▼ 10 1 584,573
15:11:31 5,100 ▼ 20 10 584,572
15:11:29 5,100 ▼ 20 1 584,562
15:11:27 5,110 ▼ 10 1 584,561
15:11:12 5,100 ▼ 20 202 584,560
15:11:01 5,110 ▼ 10 9 584,358
15:10:59 5,110 ▼ 10 443 584,349
15:10:47 5,120  0 300 583,906
15:10:25 5,120  0 1 583,606
15:09:59 5,110 ▼ 10 262 583,605
15:09:55 5,110 ▼ 10 200 583,343
15:09:54 5,110 ▼ 10 20 583,143
15:09:29 5,110 ▼ 10 20 583,123
15:09:16 5,110 ▼ 10 5 583,103
15:09:13 5,110 ▼ 10 10 583,098
15:09:09 5,110 ▼ 10 5 583,088
15:08:51 5,100 ▼ 20 150 583,083
15:08:47 5,110 ▼ 10 2 582,933
15:08:27 5,110 ▼ 10 70 582,931
15:08:13 5,110 ▼ 10 2,622 582,861
15:07:53 5,120  0 2 580,239
15:07:48 5,110 ▼ 10 100 580,237
15:07:46 5,120  0 190 580,137
15:07:32 5,120  0 1 579,947
15:07:31 5,110 ▼ 10 12 579,946
15:07:27 5,110 ▼ 10 300 579,934
15:07:14 5,110 ▼ 10 10 579,634
15:06:52 5,120  0 50 579,624
15:06:47 5,120  0 2 579,574
15:06:40 5,120  0 30 579,572
15:05:58 5,120  0 10 579,542
15:05:49 5,120  0 1 579,532
15:05:27 5,110 ▼ 10 976 579,531
15:05:15 5,110 ▼ 10 1 578,555
15:05:01 5,110 ▼ 10 309 578,554
15:04:45 5,110 ▼ 10 1,000 578,245
15:04:40 5,110 ▼ 10 501 577,245
15:03:56 5,100 ▼ 20 103 576,744
15:03:54 5,110 ▼ 10 10 576,641
15:03:54 5,100 ▼ 20 615 576,631
15:03:51 5,110 ▼ 10 2 576,016
15:03:09 5,110 ▼ 10 50 576,014
15:03:09 5,110 ▼ 10 30 575,964
15:03:01 5,110 ▼ 10 4 575,934
15:02:35 5,110 ▼ 10 100 575,930
15:02:34 5,110 ▼ 10 7 575,830
15:02:19 5,110 ▼ 10 1,000 575,823
15:02:14 5,110 ▼ 10 20 574,823
15:02:12 5,110 ▼ 10 236 574,803
15:02:11 5,110 ▼ 10 55 574,567
15:02:00 5,110 ▼ 10 128 574,512
15:01:51 5,110 ▼ 10 1,041 574,384
15:01:49 5,110 ▼ 10 100 573,343
15:01:39 5,110 ▼ 10 492 573,243
15:01:38 5,110 ▼ 10 266 572,751
15:01:06 5,110 ▼ 10 50 572,485
15:00:59 5,100 ▼ 20 61 572,435
15:00:49 5,110 ▼ 10 1 572,374
15:00:49 5,110 ▼ 10 969 572,373
15:00:28 5,100 ▼ 20 20 571,404
14:59:59 5,110 ▼ 10 1 571,384
14:59:49 5,110 ▼ 10 100 571,383
14:59:47 5,100 ▼ 20 10,900 571,283
14:59:43 5,110 ▼ 10 20 560,383
14:59:41 5,110 ▼ 10 10 560,363
14:59:32 5,110 ▼ 10 50 560,353
14:59:29 5,110 ▼ 10 15 560,303
14:59:25 5,110 ▼ 10 50 560,288
14:59:22 5,110 ▼ 10 155 560,238
14:59:18 5,110 ▼ 10 200 560,083
14:59:06 5,110 ▼ 10 36 559,883
14:59:03 5,110 ▼ 10 364 559,847
14:58:52 5,120  0 2 559,483
14:58:51 5,110 ▼ 10 18 559,481
14:58:36 5,110 ▼ 10 20 559,463
14:58:29 5,110 ▼ 10 199 559,443
14:58:20 5,110 ▼ 10 150 559,244
14:58:09 5,110 ▼ 10 2,100 559,094
14:57:08 5,120  0 1 556,994
14:57:08 5,120  0 30 556,993
14:57:04 5,110 ▼ 10 20 556,963
14:56:36 5,120  0 1 556,943
14:56:25 5,100 ▼ 20 499 556,942
14:55:48 5,100 ▼ 20 300 556,443
14:55:18 5,120  0 19 556,143
14:55:00 5,110 ▼ 10 199 555,823
14:55:00 5,100 ▼ 20 301 556,124
14:54:55 5,120  0 1 555,624
14:54:39 5,110 ▼ 10 200 555,623
14:54:29 5,110 ▼ 10 282 555,423
14:54:25 5,110 ▼ 10 782 555,141
14:54:20 5,110 ▼ 10 335 554,359
14:54:09 5,100 ▼ 20 1 554,024
14:53:54 5,110 ▼ 10 100 554,023
14:53:52 5,110 ▼ 10 1 553,923
14:52:54 5,120  0 1 553,922
14:52:51 5,100 ▼ 20 3 553,921
14:52:51 5,110 ▼ 10 47 553,918
14:52:27 5,110 ▼ 10 62 553,871
14:52:27 5,110 ▼ 10 2,188 553,809
14:52:25 5,120  0 200 551,621
14:52:25 5,110 ▼ 10 820 551,421
14:52:11 5,120  0 1 550,601
14:51:44 5,110 ▼ 10 65 550,600
14:51:33 5,110 ▼ 10 209 550,535
14:51:24 5,110 ▼ 10 10 550,326
14:51:23 5,120  0 5 550,316
14:51:03 5,120  0 109 550,311
14:50:43 5,120  0 2 550,202
14:49:51 5,120  0 100 550,200
14:49:48 5,110 ▼ 10 40 550,100
14:49:33 5,120  0 1 550,060
14:49:06 5,120  0 7 550,059
14:48:56 5,110 ▼ 10 100 550,052
14:48:42 5,120  0 1 549,952
14:48:37 5,110 ▼ 10 100 549,951
14:48:33 5,120  0 3 549,851
14:48:25 5,110 ▼ 10 555 549,848
14:48:12 5,110 ▼ 10 379 549,293
14:48:12 5,120  0 194 548,914
14:48:04 5,110 ▼ 10 20 548,720
14:47:41 5,110 ▼ 10 91 548,700
14:47:32 5,110 ▼ 10 2 548,609
14:47:24 5,110 ▼ 10 30 548,607
14:47:21 5,110 ▼ 10 2 548,577
14:46:46 5,110 ▼ 10 1 548,575
14:46:37 5,100 ▼ 20 19 548,574
14:46:36 5,100 ▼ 20 400 548,555
14:46:26 5,110 ▼ 10 200 548,155
14:46:18 5,110 ▼ 10 80 547,955
14:46:13 5,120  0 7 547,875
14:46:06 5,110 ▼ 10 760 547,868
14:46:02 5,110 ▼ 10 400 547,108
14:45:33 5,120  0 7 546,708
14:45:26 5,110 ▼ 10 544 546,701
14:45:26 5,110 ▼ 10 2 546,157
14:45:19 5,110 ▼ 10 400 546,155
14:45:05 5,110 ▼ 10 20 545,755
14:44:55 5,110 ▼ 10 100 545,735
14:44:53 5,110 ▼ 10 7 545,635
14:44:52 5,110 ▼ 10 1 545,628
14:44:51 5,110 ▼ 10 112 545,627
14:44:32 5,110 ▼ 10 9 545,515
14:44:23 5,110 ▼ 10 3,078 545,506
14:44:13 5,110 ▼ 10 154 542,428
14:44:06 5,120  0 7 542,274
14:43:53 5,110 ▼ 10 60 542,267
14:43:17 5,120  0 7 542,207
14:42:29 5,120  0 7 542,200
14:42:28 5,110 ▼ 10 100 542,193
14:42:27 5,110 ▼ 10 2,500 542,093
14:42:23 5,110 ▼ 10 100 539,593
14:41:37 5,120  0 7 539,493
14:41:22 5,110 ▼ 10 1 539,486
14:41:16 5,120  0 10 539,485
14:40:38 5,120  0 1 539,475
14:40:32 5,120  0 1 539,474
14:40:12 5,110 ▼ 10 41 539,473
14:39:33 5,120  0 4 539,432
14:39:06 5,120  0 500 539,428
14:38:46 5,120  0 1,000 538,928
14:38:37 5,120  0 1 537,928
14:38:21 5,110 ▼ 10 200 537,927
14:38:13 5,120  0 1,000 537,727
14:38:00 5,110 ▼ 10 5 536,727
14:37:58 5,120  0 5 536,722
14:37:49 5,110 ▼ 10 21 536,717
14:37:46 5,110 ▼ 10 350 536,696
14:36:59 5,120  0 1 536,346
14:36:28 5,110 ▼ 10 100 536,345
14:36:11 5,110 ▼ 10 100 536,245
14:35:19 5,120  0 1 536,145
14:34:54 5,120  0 1 536,144
14:34:48 5,110 ▼ 10 100 536,143
14:34:38 5,120  0 1 536,043
14:34:26 5,110 ▼ 10 49 536,042
14:34:22 5,120  0 1 535,993
14:34:09 5,120  0 1 535,992
14:34:05 5,120  0 1 535,991
14:33:23 5,110 ▼ 10 20 535,990
14:32:57 5,110 ▼ 10 20 535,970
14:32:29 5,110 ▼ 10 1 535,950
14:32:04 5,120  0 1 535,949
14:31:56 5,100 ▼ 20 20 535,948
14:31:52 5,120  0 1 535,928
14:31:52 5,120  0 1 535,927
14:31:44 5,110 ▼ 10 20 535,926
14:31:44 5,110 ▼ 10 1 535,906
14:31:43 5,110 ▼ 10 79 535,905
14:31:43 5,110 ▼ 10 100 535,826
14:31:36 5,110 ▼ 10 10 535,726
14:31:27 5,110 ▼ 10 20 535,716
14:31:26 5,100 ▼ 20 63 535,696
14:31:07 5,110 ▼ 10 1 535,633
14:30:47 5,110 ▼ 10 2 535,632
14:30:28 5,110 ▼ 10 1 535,630
14:30:06 5,100 ▼ 20 250 535,629
14:30:02 5,110 ▼ 10 7,119 535,379
14:30:02 5,120  0 4,285 528,260
14:30:02 5,120  0 100 523,975
14:29:54 5,130 ▲ 10 1 523,875
14:29:51 5,130 ▲ 10 97 523,874
14:29:12 5,130 ▲ 10 1 523,777
14:29:09 5,120  0 586 523,776
14:28:49 5,120  0 171 523,190
14:27:46 5,130 ▲ 10 1 523,019
14:27:41 5,120  0 90 523,018
14:27:25 5,120  0 1 522,928
14:27:07 5,120  0 300 522,927
14:26:50 5,130 ▲ 10 780 522,627
14:26:40 5,120  0 150 521,847
14:26:23 5,130 ▲ 10 229 521,697
14:26:15 5,120  0 5 521,468
14:26:05 5,130 ▲ 10 1 521,463
14:25:45 5,130 ▲ 10 40 521,462
14:25:42 5,130 ▲ 10 1 521,422
14:24:43 5,130 ▲ 10 100 521,421
14:24:39 5,120  0 3 521,321
14:24:24 5,130 ▲ 10 13 521,318
14:24:03 5,120  0 2 521,305
14:23:59 5,130 ▲ 10 1 521,303
14:23:38 5,120  0 3 521,302
14:23:03 5,130 ▲ 10 1 521,299
14:22:58 5,120  0 69 521,298
14:22:55 5,130 ▲ 10 1 521,229
14:22:52 5,120  0 5 521,228
14:22:29 5,120  0 10 521,223
14:21:42 5,120  0 1,000 521,213
14:21:26 5,130 ▲ 10 200 520,213
14:21:01 5,130 ▲ 10 1 520,013
14:20:50 5,120  0 70 520,012
14:20:17 5,130 ▲ 10 100 519,942
14:20:07 5,130 ▲ 10 1 519,842
14:19:54 5,120  0 933 519,841
14:19:46 5,120  0 98 518,908
14:19:37 5,130 ▲ 10 200 518,810
14:19:36 5,130 ▲ 10 9 518,610
14:19:11 5,130 ▲ 10 10 518,601
14:18:47 5,130 ▲ 10 1 518,591
14:18:46 5,120  0 100 518,590
14:18:42 5,120  0 155 518,490
14:18:36 5,130 ▲ 10 1 518,335
14:18:22 5,120  0 200 518,334
14:17:59 5,120  0 50 518,134
14:17:50 5,130 ▲ 10 136 518,084
14:17:42 5,120  0 500 517,948
14:17:12 5,130 ▲ 10 160 517,448
14:16:59 5,130 ▲ 10 195 517,288
14:16:56 5,130 ▲ 10 1 517,093
14:16:46 5,120  0 10 517,092
14:16:37 5,120  0 11 517,082
14:16:35 5,120  0 50 517,071
14:16:20 5,120  0 20 517,021
14:16:17 5,120  0 1,000 517,001
14:16:16 5,120  0 150 516,001
14:15:56 5,130 ▲ 10 1,000 515,851
14:15:37 5,120  0 10 514,851
14:15:37 5,130 ▲ 10 3 514,841
14:15:24 5,120  0 196 514,838
14:15:20 5,130 ▲ 10 11 514,642
14:15:16 5,130 ▲ 10 2 514,631
14:15:09 5,120  0 155 514,629
14:15:05 5,120  0 250 514,474
14:14:57 5,130 ▲ 10 300 514,224
14:14:52 5,130 ▲ 10 3 513,924
14:14:47 5,120  0 20 513,921
14:14:42 5,130 ▲ 10 2 513,901
14:14:33 5,120  0 130 513,899
14:14:31 5,130 ▲ 10 100 513,769
14:14:30 5,130 ▲ 10 5 513,669
14:14:26 5,130 ▲ 10 1,000 513,664
14:14:25 5,130 ▲ 10 59 512,664
14:14:00 5,130 ▲ 10 300 512,605
14:13:58 5,130 ▲ 10 957 512,305
14:13:38 5,130 ▲ 10 1 511,348
14:13:30 5,120  0 7 511,347
14:13:23 5,120  0 5,556 511,340
14:13:06 5,120  0 1 505,784
14:13:02 5,110 ▼ 10 1 505,783
14:12:49 5,110 ▼ 10 122 505,782
14:12:30 5,110 ▼ 10 41 505,660
14:12:25 5,110 ▼ 10 3 505,619
14:12:19 5,110 ▼ 10 50 505,616
14:11:52 5,110 ▼ 10 50 505,566
14:11:50 5,110 ▼ 10 100 505,516
14:11:17 5,110 ▼ 10 217 505,416
14:10:59 5,110 ▼ 10 20 505,199
14:10:33 5,110 ▼ 10 100 505,179
14:10:31 5,110 ▼ 10 274 505,079
14:10:15 5,110 ▼ 10 4,400 504,805
14:10:07 5,110 ▼ 10 99 500,405
14:10:00 5,110 ▼ 10 100 500,306
14:09:59 5,110 ▼ 10 500 500,206
14:09:49 5,110 ▼ 10 425 499,706
14:09:40 5,110 ▼ 10 50 499,281
14:09:40 5,120  0 11 499,231
14:09:14 5,110 ▼ 10 24 499,220
14:08:31 5,120  0 10 499,196
14:07:44 5,110 ▼ 10 50 499,186
14:07:26 5,110 ▼ 10 1 499,136
14:06:45 5,110 ▼ 10 25 499,135
14:06:39 5,110 ▼ 10 80 499,110
14:06:28 5,110 ▼ 10 148 499,030
14:06:12 5,110 ▼ 10 100 498,882
14:06:06 5,110 ▼ 10 57 498,782
14:05:49 5,110 ▼ 10 100 498,725
14:05:16 5,120  0 5 498,625
14:05:02 5,120  0 175 498,620
14:04:36 5,120  0 1 498,445
14:04:32 5,120  0 1 498,444
14:03:55 5,110 ▼ 10 24 498,443
14:03:46 5,120  0 527 498,419
14:03:19 5,120  0 100 497,892
14:03:17 5,120  0 40 497,792
14:03:08 5,120  0 100 497,752
14:02:44 5,120  0 500 497,652
14:02:29 5,120  0 1,500 497,152
14:01:55 5,110 ▼ 10 300 495,652
14:01:34 5,120  0 2 495,352
14:01:28 5,110 ▼ 10 78 495,350
14:01:09 5,120  0 983 495,272
14:01:04 5,120  0 1 494,289
14:00:50 5,120  0 1 494,288
14:00:35 5,110 ▼ 10 61 494,287
14:00:19 5,110 ▼ 10 80 494,226
14:00:19 5,110 ▼ 10 200 494,146
14:00:10 5,110 ▼ 10 529 493,946
14:00:05 5,110 ▼ 10 39 493,417
14:00:04 5,110 ▼ 10 20 493,378
13:59:59 5,110 ▼ 10 20 493,358
13:59:51 5,110 ▼ 10 100 493,338
13:59:51 5,110 ▼ 10 50 493,238
13:59:42 5,110 ▼ 10 500 493,188
13:59:40 5,110 ▼ 10 500 492,688
13:59:38 5,110 ▼ 10 100 492,188
13:59:29 5,110 ▼ 10 200 492,088
13:59:29 5,110 ▼ 10 100 491,888
13:59:08 5,110 ▼ 10 299 491,788
13:59:00 5,100 ▼ 20 99 491,489
13:58:59 5,100 ▼ 20 12 491,390
13:58:58 5,100 ▼ 20 200 491,378
13:58:54 5,100 ▼ 20 1 491,178
13:58:54 5,100 ▼ 20 10 491,177
13:58:49 5,100 ▼ 20 200 491,167
13:58:48 5,100 ▼ 20 5 490,967
13:58:43 5,100 ▼ 20 2 490,962
13:58:42 5,100 ▼ 20 300 490,960
13:58:41 5,100 ▼ 20 1,000 490,660
13:58:37 5,100 ▼ 20 16 489,660
13:58:34 5,100 ▼ 20 16 489,644
13:58:30 5,100 ▼ 20 588 489,628
13:58:30 5,100 ▼ 20 196 489,040
13:58:28 5,100 ▼ 20 162 488,844
13:58:19 5,090 ▼ 30 40 488,682
13:57:50 5,100 ▼ 20 20 488,642
13:57:42 5,100 ▼ 20 17 488,622
13:57:27 5,100 ▼ 20 6,000 488,605
13:57:18 5,090 ▼ 30 57 482,605
13:56:50 5,100 ▼ 20 1 482,548
13:56:40 5,090 ▼ 30 150 482,547
13:56:19 5,090 ▼ 30 1,000 482,397
13:55:49 5,090 ▼ 30 91 481,397
13:55:41 5,090 ▼ 30 500 481,306
13:55:24 5,100 ▼ 20 1 480,806
13:55:22 5,100 ▼ 20 10 480,805
13:55:22 5,090 ▼ 30 350 480,795
13:55:09 5,100 ▼ 20 5 480,445
13:55:09 5,100 ▼ 20 3 480,440
13:55:02 5,100 ▼ 20 100 480,437
13:54:58 5,100 ▼ 20 5 480,337
13:54:54 5,100 ▼ 20 8 480,332
13:54:35 5,100 ▼ 20 550 480,324
13:54:15 5,100 ▼ 20 500 479,774
13:53:51 5,100 ▼ 20 2,014 479,274
13:53:40 5,100 ▼ 20 36 477,260
13:53:33 5,110 ▼ 10 1 477,224
13:53:30 5,110 ▼ 10 1 477,223
13:53:18 5,100 ▼ 20 1,000 477,222
13:52:43 5,100 ▼ 20 155 476,222
13:52:25 5,100 ▼ 20 2,000 476,067
13:51:47 5,100 ▼ 20 30 474,067
13:51:45 5,100 ▼ 20 20 474,037
13:51:44 5,100 ▼ 20 10 474,017
13:51:44 5,100 ▼ 20 120 474,007
13:51:39 5,100 ▼ 20 1,500 473,887
13:51:17 5,100 ▼ 20 10 472,387
13:51:14 5,100 ▼ 20 200 472,377
13:51:12 5,100 ▼ 20 6 472,177
13:51:09 5,100 ▼ 20 136 472,171
13:51:04 5,100 ▼ 20 15 472,035
13:51:03 5,110 ▼ 10 50 472,020
13:50:57 5,100 ▼ 20 800 471,970
13:50:35 5,110 ▼ 10 97 471,170
13:50:32 5,110 ▼ 10 20 471,073
13:50:12 5,110 ▼ 10 1 471,053
13:50:00 5,100 ▼ 20 15 471,052
13:49:55 5,100 ▼ 20 250 471,037
13:48:54 5,110 ▼ 10 1 470,787
13:48:45 5,110 ▼ 10 1,072 470,786
13:48:30 5,110 ▼ 10 105 469,714
13:48:17 5,110 ▼ 10 4 469,609
13:48:02 5,110 ▼ 10 98 469,605
13:48:01 5,110 ▼ 10 98 469,507
13:47:40 5,100 ▼ 20 58 469,409
13:47:08 5,110 ▼ 10 135 469,351
13:47:07 5,110 ▼ 10 200 469,216
13:46:49 5,110 ▼ 10 20 469,016
13:46:40 5,110 ▼ 10 5 468,996
13:45:16 5,110 ▼ 10 470 468,991
13:45:03 5,100 ▼ 20 604 468,521
13:44:43 5,100 ▼ 20 500 467,917
13:44:32 5,100 ▼ 20 50 467,417
13:44:23 5,100 ▼ 20 250 467,367
13:44:18 5,100 ▼ 20 1,000 467,117
13:44:05 5,100 ▼ 20 200 466,117
13:44:04 5,110 ▼ 10 274 465,917
13:44:00 5,100 ▼ 20 40 465,643
13:43:44 5,100 ▼ 20 250 465,603
13:43:37 5,100 ▼ 20 1 465,353
13:43:29 5,100 ▼ 20 634 465,352
13:43:23 5,100 ▼ 20 210 464,718
13:43:13 5,110 ▼ 10 20 464,508
13:42:44 5,110 ▼ 10 1 464,488
13:42:32 5,100 ▼ 20 7 464,487
13:42:17 5,100 ▼ 20 458 464,480
13:42:16 5,110 ▼ 10 1 464,022
13:42:10 5,110 ▼ 10 200 464,021
13:42:09 5,110 ▼ 10 1 463,821
13:41:32 5,110 ▼ 10 40 463,820
13:41:15 5,110 ▼ 10 1 463,780
13:40:29 5,110 ▼ 10 1 463,779
13:40:08 5,110 ▼ 10 614 463,778
13:40:06 5,110 ▼ 10 200 463,164
13:39:21 5,110 ▼ 10 150 462,964

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.