코리아나
(027050)
코스닥
중견기업부
액면가 500원
  08.07 15:59

5,320 (5,180)   [시가/고가/저가] 5,200 / 5,400 / 5,200 
전일비/등락률 ▲ 140 (2.70%) 매도호가/호가잔량 5,330 / 10,986
거래량/전일동시간대비 2,404,579 /▲ 1,410,269 매수호가/호가잔량 5,320 / 9,357
상한가/하한가 6,730 / 3,630 총매도/총매수잔량 262,427 / 69,883

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,956 5,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26,933 5,410
106,032 5,400
41,019 5,390
18,644 5,380
19,412 5,370
15,415 5,360
13,356 5,350
674 5,340
10,986 5,330
 
5,320 9,357
5,310 3,779
5,300 5,481
5,290 3,026
5,280 2,455
5,270 2,717
5,260 12,218
5,250 17,420
5,240 3,434
5,230 9,996
 
총매도잔량 순매수잔량 총매수잔량
262,427 -192,544 69,883
시간외잔량 시간외잔량
1,608 0
 
코리아나 027050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 5,320 ▲ 140 100 2,404,579
15:58:28 5,320 ▲ 140 36 2,404,479
15:54:44 5,320 ▲ 140 375 2,404,443
15:50:38 5,320 ▲ 140 5 2,404,068
15:50:12 5,320 ▲ 140 127 2,404,063
15:48:46 5,320 ▲ 140 10 2,403,936
15:48:44 5,320 ▲ 140 10 2,403,926
15:48:42 5,320 ▲ 140 10 2,403,916
15:48:40 5,320 ▲ 140 10 2,403,906
15:48:39 5,320 ▲ 140 10 2,403,896
15:48:11 5,320 ▲ 140 10 2,403,886
15:47:40 5,320 ▲ 140 50 2,403,876
15:47:14 5,320 ▲ 140 70 2,403,826
15:45:22 5,320 ▲ 140 100 2,403,756
15:41:23 5,320 ▲ 140 1 2,403,656
15:41:04 5,320 ▲ 140 200 2,403,655
15:40:15 5,320 ▲ 140 336 2,403,455
15:40:00 5,320 ▲ 140 8,387 2,403,119
15:30:22 5,320 ▲ 140 29,549 2,394,732
15:19:58 5,330 ▲ 150 223 2,365,183
15:19:56 5,330 ▲ 150 80 2,364,960
15:19:52 5,330 ▲ 150 187 2,364,880
15:19:51 5,330 ▲ 150 198 2,364,693
15:19:43 5,330 ▲ 150 927 2,364,495
15:19:41 5,330 ▲ 150 3 2,363,568
15:19:34 5,340 ▲ 160 1 2,363,565
15:19:31 5,340 ▲ 160 200 2,363,564
15:19:25 5,340 ▲ 160 4 2,363,364
15:19:20 5,340 ▲ 160 100 2,363,360
15:19:14 5,330 ▲ 150 177 2,363,260
15:19:13 5,340 ▲ 160 1 2,363,083
15:19:13 5,330 ▲ 150 300 2,363,082
15:19:12 5,330 ▲ 150 250 2,362,782
15:19:06 5,330 ▲ 150 100 2,362,532
15:19:03 5,330 ▲ 150 750 2,362,432
15:18:52 5,330 ▲ 150 400 2,361,682
15:18:51 5,330 ▲ 150 10 2,361,282
15:18:40 5,330 ▲ 150 38 2,361,272
15:18:40 5,340 ▲ 160 300 2,361,234
15:18:40 5,330 ▲ 150 200 2,360,934
15:18:38 5,330 ▲ 150 64 2,360,734
15:18:31 5,330 ▲ 150 146 2,360,670
15:18:27 5,330 ▲ 150 6 2,360,524
15:18:26 5,330 ▲ 150 300 2,360,518
15:18:23 5,330 ▲ 150 322 2,360,218
15:18:21 5,330 ▲ 150 30 2,359,896
15:18:18 5,330 ▲ 150 200 2,359,866
15:18:15 5,330 ▲ 150 580 2,359,666
15:18:10 5,330 ▲ 150 1,043 2,359,086
15:18:09 5,330 ▲ 150 204 2,358,043
15:18:08 5,330 ▲ 150 1,000 2,357,839
15:18:07 5,330 ▲ 150 60 2,356,839
15:18:07 5,330 ▲ 150 29 2,356,779
15:18:06 5,330 ▲ 150 20 2,356,750
15:18:05 5,330 ▲ 150 26 2,356,730
15:18:04 5,330 ▲ 150 150 2,356,704
15:18:03 5,330 ▲ 150 1 2,356,554
15:18:00 5,330 ▲ 150 81 2,356,553
15:17:56 5,340 ▲ 160 9 2,356,472
15:17:54 5,340 ▲ 160 20 2,356,463
15:17:54 5,330 ▲ 150 20 2,356,443
15:17:52 5,340 ▲ 160 3 2,356,423
15:17:45 5,340 ▲ 160 100 2,356,420
15:17:42 5,330 ▲ 150 500 2,356,320
15:17:42 5,340 ▲ 160 3 2,355,820
15:17:42 5,340 ▲ 160 1 2,355,817
15:17:38 5,330 ▲ 150 5,000 2,355,816
15:17:32 5,330 ▲ 150 300 2,350,816
15:17:31 5,330 ▲ 150 560 2,350,516
15:17:30 5,330 ▲ 150 1 2,349,956
15:17:24 5,340 ▲ 160 5,984 2,349,955
15:17:22 5,340 ▲ 160 150 2,343,971
15:17:22 5,340 ▲ 160 1,000 2,343,821
15:17:16 5,340 ▲ 160 220 2,342,821
15:17:10 5,350 ▲ 170 1 2,342,601
15:17:09 5,340 ▲ 160 1,160 2,342,600
15:17:08 5,350 ▲ 170 100 2,341,440
15:17:07 5,340 ▲ 160 1,331 2,341,340
15:17:00 5,340 ▲ 160 94 2,340,009
15:16:56 5,340 ▲ 160 18 2,339,915
15:16:52 5,340 ▲ 160 373 2,339,897
15:16:51 5,350 ▲ 170 10 2,339,524
15:16:46 5,340 ▲ 160 50 2,339,514
15:16:37 5,340 ▲ 160 1,905 2,339,464
15:16:33 5,340 ▲ 160 186 2,337,559
15:16:25 5,340 ▲ 160 18 2,337,373
15:16:23 5,340 ▲ 160 80 2,337,355
15:16:23 5,350 ▲ 170 234 2,337,275
15:16:20 5,350 ▲ 170 30 2,337,041
15:16:11 5,350 ▲ 170 220 2,337,011
15:16:08 5,340 ▲ 160 100 2,336,791
15:16:06 5,350 ▲ 170 500 2,336,691
15:16:02 5,340 ▲ 160 100 2,336,191
15:16:01 5,350 ▲ 170 100 2,336,091
15:15:57 5,340 ▲ 160 193 2,335,991
15:15:55 5,340 ▲ 160 10 2,335,798
15:15:41 5,340 ▲ 160 819 2,335,788
15:15:27 5,340 ▲ 160 10 2,334,969
15:15:23 5,340 ▲ 160 93 2,334,959
15:15:23 5,350 ▲ 170 320 2,334,866
15:15:18 5,350 ▲ 170 56 2,334,546
15:15:16 5,350 ▲ 170 61 2,334,490
15:15:16 5,350 ▲ 170 284 2,334,429
15:15:15 5,350 ▲ 170 100 2,334,145
15:15:08 5,350 ▲ 170 1 2,334,045
15:15:06 5,350 ▲ 170 3,815 2,334,044
15:15:05 5,350 ▲ 170 10 2,330,229
15:15:04 5,350 ▲ 170 240 2,330,219
15:15:02 5,350 ▲ 170 40 2,329,979
15:15:02 5,350 ▲ 170 30 2,329,939
15:14:56 5,350 ▲ 170 154 2,329,909
15:14:55 5,350 ▲ 170 280 2,329,755
15:14:54 5,350 ▲ 170 1 2,329,475
15:14:53 5,350 ▲ 170 45 2,329,474
15:14:52 5,350 ▲ 170 60 2,329,429
15:14:51 5,350 ▲ 170 7 2,329,369
15:14:44 5,350 ▲ 170 81 2,329,362
15:14:44 5,350 ▲ 170 300 2,329,281
15:14:44 5,350 ▲ 170 11 2,328,981
15:14:42 5,360 ▲ 180 1 2,328,970
15:14:38 5,350 ▲ 170 10 2,328,969
15:14:29 5,350 ▲ 170 1,740 2,328,959
15:14:29 5,350 ▲ 170 3,260 2,327,219
15:14:27 5,340 ▲ 160 19 2,323,959
15:14:27 5,350 ▲ 170 800 2,323,940
15:14:24 5,350 ▲ 170 567 2,323,140
15:14:22 5,340 ▲ 160 170 2,322,573
15:14:21 5,350 ▲ 170 500 2,322,403
15:14:21 5,340 ▲ 160 130 2,321,903
15:14:05 5,340 ▲ 160 50 2,321,773
15:14:03 5,350 ▲ 170 43 2,321,723
15:14:01 5,350 ▲ 170 2 2,321,680
15:14:00 5,350 ▲ 170 6 2,321,678
15:13:56 5,350 ▲ 170 101 2,321,672
15:13:51 5,340 ▲ 160 10 2,321,571
15:13:50 5,350 ▲ 170 37 2,321,561
15:13:47 5,350 ▲ 170 567 2,321,524
15:13:44 5,350 ▲ 170 561 2,320,957
15:13:43 5,340 ▲ 160 50 2,320,396
15:13:39 5,340 ▲ 160 6 2,320,346
15:13:31 5,350 ▲ 170 1,267 2,320,340
15:13:28 5,350 ▲ 170 1,000 2,319,073
15:13:23 5,350 ▲ 170 1 2,318,073
15:13:18 5,350 ▲ 170 599 2,318,072
15:13:12 5,340 ▲ 160 10 2,317,473
15:13:10 5,350 ▲ 170 100 2,317,463
15:13:04 5,350 ▲ 170 10 2,317,363
15:12:59 5,340 ▲ 160 10 2,317,353
15:12:44 5,350 ▲ 170 81 2,317,343
15:12:40 5,340 ▲ 160 5 2,317,262
15:12:40 5,340 ▲ 160 10 2,317,257
15:12:39 5,350 ▲ 170 10 2,317,247
15:12:31 5,350 ▲ 170 5 2,317,237
15:12:30 5,340 ▲ 160 86 2,317,232
15:12:28 5,350 ▲ 170 13 2,317,146
15:12:27 5,350 ▲ 170 20 2,317,133
15:12:25 5,340 ▲ 160 38 2,317,113
15:12:09 5,350 ▲ 170 586 2,317,075
15:12:05 5,360 ▲ 180 2 2,316,489
15:12:03 5,360 ▲ 180 19 2,316,487
15:12:03 5,360 ▲ 180 25 2,316,468
15:12:01 5,360 ▲ 180 3 2,316,443
15:12:00 5,360 ▲ 180 7 2,316,440
15:11:56 5,360 ▲ 180 1 2,316,433
15:11:54 5,350 ▲ 170 1 2,316,432
15:11:50 5,350 ▲ 170 45 2,316,431
15:11:49 5,350 ▲ 170 187 2,316,386
15:11:40 5,350 ▲ 170 100 2,316,199
15:11:38 5,350 ▲ 170 12 2,316,099
15:11:35 5,350 ▲ 170 15 2,316,087
15:11:27 5,350 ▲ 170 100 2,316,072
15:11:26 5,340 ▲ 160 364 2,315,972
15:11:24 5,350 ▲ 170 20 2,315,608
15:11:24 5,350 ▲ 170 78 2,315,588
15:11:19 5,350 ▲ 170 25 2,315,510
15:11:19 5,350 ▲ 170 253 2,315,485
15:11:15 5,350 ▲ 170 500 2,315,232
15:11:14 5,350 ▲ 170 1,000 2,314,732
15:11:13 5,350 ▲ 170 500 2,313,732
15:11:07 5,350 ▲ 170 9 2,313,232
15:11:01 5,350 ▲ 170 38 2,313,223
15:11:01 5,350 ▲ 170 2 2,313,185
15:11:00 5,350 ▲ 170 6 2,313,183
15:10:57 5,350 ▲ 170 500 2,313,177
15:10:56 5,350 ▲ 170 1 2,312,677
15:10:56 5,350 ▲ 170 385 2,312,676
15:10:55 5,350 ▲ 170 13 2,312,291
15:10:53 5,350 ▲ 170 500 2,312,278
15:10:52 5,350 ▲ 170 1 2,311,778
15:10:50 5,350 ▲ 170 2 2,311,777
15:10:46 5,350 ▲ 170 1,000 2,311,775
15:10:41 5,350 ▲ 170 120 2,310,775
15:10:39 5,350 ▲ 170 70 2,310,655
15:10:37 5,350 ▲ 170 30 2,310,585
15:10:36 5,340 ▲ 160 100 2,310,555
15:10:32 5,350 ▲ 170 1 2,310,455
15:10:28 5,350 ▲ 170 334 2,310,454
15:10:27 5,350 ▲ 170 50 2,310,120
15:10:23 5,350 ▲ 170 500 2,310,070
15:10:21 5,350 ▲ 170 400 2,309,570
15:10:19 5,350 ▲ 170 1,061 2,309,170
15:10:17 5,350 ▲ 170 200 2,308,109
15:10:11 5,350 ▲ 170 28 2,307,909
15:10:08 5,350 ▲ 170 100 2,307,881
15:10:04 5,350 ▲ 170 10 2,307,781
15:10:03 5,350 ▲ 170 15 2,307,771
15:10:02 5,350 ▲ 170 170 2,307,756
15:10:02 5,340 ▲ 160 25 2,307,586
15:10:01 5,350 ▲ 170 38 2,307,561
15:10:01 5,350 ▲ 170 2 2,307,523
15:10:00 5,350 ▲ 170 6 2,307,521
15:09:56 5,350 ▲ 170 100 2,307,515
15:09:56 5,340 ▲ 160 22 2,307,415
15:09:56 5,350 ▲ 170 538 2,307,393
15:09:55 5,350 ▲ 170 673 2,306,855
15:09:52 5,350 ▲ 170 50 2,306,182
15:09:52 5,350 ▲ 170 2,254 2,306,132
15:09:49 5,350 ▲ 170 170 2,303,878
15:09:39 5,360 ▲ 180 1 2,303,708
15:09:36 5,350 ▲ 170 92 2,303,707
15:09:35 5,350 ▲ 170 100 2,303,615
15:09:30 5,350 ▲ 170 186 2,303,515
15:09:27 5,350 ▲ 170 300 2,303,329
15:09:26 5,360 ▲ 180 9 2,303,029
15:09:24 5,350 ▲ 170 354 2,303,020
15:09:23 5,350 ▲ 170 10 2,302,666
15:09:09 5,350 ▲ 170 208 2,302,656
15:09:07 5,350 ▲ 170 92 2,302,448
15:09:06 5,350 ▲ 170 8 2,302,356
15:09:04 5,340 ▲ 160 19 2,302,348
15:09:04 5,350 ▲ 170 2 2,302,329
15:09:02 5,350 ▲ 170 410 2,302,327
15:09:01 5,340 ▲ 160 5 2,301,917
15:09:00 5,340 ▲ 160 5 2,301,912
15:08:52 5,340 ▲ 160 6 2,301,907
15:08:51 5,350 ▲ 170 2,894 2,301,901
15:08:50 5,350 ▲ 170 100 2,299,007
15:08:47 5,350 ▲ 170 4,000 2,298,907
15:08:46 5,360 ▲ 180 400 2,294,907
15:08:36 5,350 ▲ 170 10 2,294,507
15:08:32 5,350 ▲ 170 1 2,294,497
15:08:31 5,350 ▲ 170 50 2,294,496
15:08:28 5,350 ▲ 170 601 2,294,446
15:08:25 5,350 ▲ 170 1,513 2,293,845
15:08:25 5,350 ▲ 170 500 2,292,332
15:08:24 5,350 ▲ 170 1 2,291,832
15:08:21 5,350 ▲ 170 1 2,291,831
15:08:14 5,350 ▲ 170 946 2,291,830
15:08:13 5,360 ▲ 180 2 2,290,884
15:08:11 5,360 ▲ 180 1 2,290,882
15:08:10 5,360 ▲ 180 1,000 2,290,881
15:08:05 5,350 ▲ 170 100 2,289,881
15:08:01 5,360 ▲ 180 2 2,289,781
15:08:00 5,360 ▲ 180 6 2,289,779
15:08:00 5,350 ▲ 170 186 2,289,773
15:08:00 5,360 ▲ 180 1 2,289,587
15:07:58 5,350 ▲ 170 11 2,289,586
15:07:56 5,350 ▲ 170 9 2,289,575
15:07:55 5,350 ▲ 170 20 2,289,566
15:07:54 5,350 ▲ 170 105 2,289,546
15:07:50 5,350 ▲ 170 411 2,289,441
15:07:49 5,350 ▲ 170 20 2,289,030
15:07:49 5,350 ▲ 170 1,134 2,289,010
15:07:45 5,350 ▲ 170 5 2,287,876
15:07:45 5,350 ▲ 170 10,000 2,287,871
15:07:43 5,350 ▲ 170 50 2,277,871
15:07:40 5,350 ▲ 170 2,179 2,277,821
15:07:36 5,350 ▲ 170 100 2,275,642
15:07:33 5,350 ▲ 170 200 2,275,542
15:07:32 5,360 ▲ 180 18 2,275,342
15:07:32 5,350 ▲ 170 11 2,275,324
15:07:30 5,350 ▲ 170 11 2,275,313
15:07:29 5,350 ▲ 170 40 2,275,302
15:07:28 5,350 ▲ 170 11 2,275,262
15:07:27 5,360 ▲ 180 20 2,275,251
15:07:27 5,350 ▲ 170 11 2,275,231
15:07:27 5,350 ▲ 170 300 2,275,220
15:07:23 5,350 ▲ 170 100 2,274,920
15:07:21 5,350 ▲ 170 30 2,274,820
15:07:20 5,360 ▲ 180 94 2,274,790
15:07:20 5,360 ▲ 180 100 2,274,696
15:07:20 5,350 ▲ 170 94 2,274,596
15:07:14 5,350 ▲ 170 10 2,274,502
15:07:14 5,360 ▲ 180 62 2,274,492
15:07:12 5,360 ▲ 180 829 2,274,430
15:07:09 5,360 ▲ 180 105 2,273,601
15:07:08 5,360 ▲ 180 1 2,273,496
15:07:02 5,350 ▲ 170 10 2,273,495
15:07:01 5,360 ▲ 180 18 2,273,485
15:06:58 5,350 ▲ 170 3 2,273,467
15:06:57 5,360 ▲ 180 100 2,273,464
15:06:57 5,350 ▲ 170 67 2,273,364
15:06:49 5,360 ▲ 180 50 2,273,297
15:06:48 5,360 ▲ 180 20 2,273,247
15:06:46 5,360 ▲ 180 1,000 2,273,227
15:06:44 5,350 ▲ 170 10 2,272,227
15:06:43 5,360 ▲ 180 3 2,272,217
15:06:32 5,360 ▲ 180 500 2,272,214
15:06:32 5,360 ▲ 180 200 2,271,714
15:06:28 5,360 ▲ 180 3 2,271,514
15:06:14 5,360 ▲ 180 200 2,271,511
15:06:06 5,350 ▲ 170 20 2,271,311
15:05:58 5,350 ▲ 170 50 2,271,291
15:05:51 5,350 ▲ 170 100 2,271,241
15:05:42 5,350 ▲ 170 80 2,271,141
15:05:38 5,350 ▲ 170 1 2,271,061
15:05:38 5,360 ▲ 180 1,838 2,271,060
15:05:38 5,350 ▲ 170 200 2,269,222
15:05:36 5,350 ▲ 170 50 2,269,022
15:05:33 5,350 ▲ 170 1 2,268,972
15:05:32 5,350 ▲ 170 3 2,268,971
15:05:32 5,350 ▲ 170 618 2,268,968
15:05:28 5,350 ▲ 170 20 2,268,350
15:05:28 5,350 ▲ 170 1 2,268,330
15:05:27 5,360 ▲ 180 1,821 2,268,329
15:05:27 5,360 ▲ 180 299 2,266,508
15:05:24 5,360 ▲ 180 1 2,266,209
15:05:23 5,360 ▲ 180 391 2,266,208
15:05:23 5,360 ▲ 180 1,763 2,265,817
15:05:22 5,360 ▲ 180 370 2,264,054
15:05:21 5,360 ▲ 180 375 2,263,684
15:05:20 5,360 ▲ 180 2,000 2,263,309
15:05:20 5,360 ▲ 180 5 2,261,309
15:05:20 5,370 ▲ 190 1 2,261,304
15:05:17 5,360 ▲ 180 255 2,261,303
15:05:17 5,360 ▲ 180 18 2,261,048
15:05:13 5,360 ▲ 180 2 2,261,030
15:05:12 5,360 ▲ 180 2,000 2,261,028
15:05:12 5,360 ▲ 180 18 2,259,028
15:05:10 5,360 ▲ 180 200 2,259,010
15:05:09 5,360 ▲ 180 5 2,258,810
15:05:08 5,360 ▲ 180 18 2,258,805
15:05:07 5,360 ▲ 180 1,500 2,258,787
15:05:04 5,360 ▲ 180 194 2,257,287
15:05:01 5,370 ▲ 190 2 2,257,093
15:05:00 5,370 ▲ 190 6 2,257,091
15:04:58 5,370 ▲ 190 2 2,257,085
15:04:51 5,370 ▲ 190 5 2,257,083
15:04:47 5,360 ▲ 180 25 2,257,078
15:04:41 5,360 ▲ 180 200 2,257,053
15:04:38 5,370 ▲ 190 200 2,256,853
15:04:38 5,370 ▲ 190 500 2,256,653
15:04:32 5,370 ▲ 190 204 2,256,153
15:04:30 5,370 ▲ 190 2 2,255,949
15:04:28 5,360 ▲ 180 1,155 2,255,947
15:04:21 5,370 ▲ 190 1 2,254,792
15:04:21 5,360 ▲ 180 40 2,254,791
15:04:18 5,370 ▲ 190 1 2,254,751
15:04:11 5,370 ▲ 190 526 2,254,750
15:04:02 5,360 ▲ 180 372 2,254,224
15:03:50 5,370 ▲ 190 204 2,253,852
15:03:49 5,370 ▲ 190 10 2,253,648
15:03:45 5,370 ▲ 190 100 2,253,638
15:03:44 5,370 ▲ 190 353 2,253,538
15:03:40 5,370 ▲ 190 200 2,253,185
15:03:38 5,370 ▲ 190 411 2,252,985
15:03:36 5,370 ▲ 190 2 2,252,574
15:03:33 5,370 ▲ 190 100 2,252,572
15:03:28 5,370 ▲ 190 5 2,252,472
15:03:26 5,370 ▲ 190 1 2,252,467
15:03:25 5,370 ▲ 190 100 2,252,466
15:03:23 5,370 ▲ 190 200 2,252,366
15:03:20 5,360 ▲ 180 500 2,252,166
15:03:19 5,360 ▲ 180 4 2,251,666
15:03:19 5,360 ▲ 180 88 2,251,662
15:03:19 5,360 ▲ 180 18 2,251,574
15:03:18 5,360 ▲ 180 50 2,251,556
15:03:15 5,360 ▲ 180 60 2,251,506
15:03:11 5,360 ▲ 180 10 2,251,446
15:03:09 5,360 ▲ 180 300 2,251,436
15:03:09 5,360 ▲ 180 30 2,251,136
15:03:06 5,360 ▲ 180 990 2,251,106
15:03:00 5,360 ▲ 180 100 2,250,116
15:03:00 5,360 ▲ 180 80 2,250,016
15:02:58 5,360 ▲ 180 1 2,249,936
15:02:55 5,360 ▲ 180 130 2,249,935
15:02:55 5,360 ▲ 180 186 2,249,805
15:02:49 5,360 ▲ 180 20 2,249,619
15:02:48 5,360 ▲ 180 50 2,249,599
15:02:46 5,360 ▲ 180 99 2,249,549
15:02:45 5,360 ▲ 180 1 2,249,450
15:02:45 5,360 ▲ 180 5 2,249,449
15:02:39 5,360 ▲ 180 185 2,249,444
15:02:34 5,360 ▲ 180 5 2,249,259
15:02:32 5,360 ▲ 180 5 2,249,254
15:02:32 5,360 ▲ 180 9 2,249,249
15:02:31 5,360 ▲ 180 10 2,249,240
15:02:30 5,360 ▲ 180 200 2,249,230
15:02:30 5,360 ▲ 180 100 2,249,030
15:02:27 5,360 ▲ 180 200 2,248,930
15:02:27 5,360 ▲ 180 5 2,248,730
15:02:23 5,360 ▲ 180 50 2,248,725
15:02:22 5,360 ▲ 180 200 2,248,675
15:02:20 5,360 ▲ 180 5 2,248,475
15:02:19 5,360 ▲ 180 1 2,248,470
15:02:19 5,360 ▲ 180 5 2,248,469
15:02:18 5,360 ▲ 180 1 2,248,464
15:02:17 5,360 ▲ 180 493 2,248,463
15:02:16 5,360 ▲ 180 50 2,247,970
15:02:16 5,360 ▲ 180 5 2,247,920
15:02:14 5,360 ▲ 180 24 2,247,915
15:02:08 5,360 ▲ 180 2 2,247,891
15:02:08 5,360 ▲ 180 158 2,247,889
15:02:04 5,360 ▲ 180 100 2,247,731
15:02:00 5,360 ▲ 180 50 2,247,631
15:02:00 5,360 ▲ 180 39 2,247,581
15:01:57 5,360 ▲ 180 300 2,247,542
15:01:57 5,360 ▲ 180 102 2,247,242
15:01:56 5,360 ▲ 180 50 2,247,140
15:01:54 5,370 ▲ 190 229 2,247,090
15:01:51 5,360 ▲ 180 100 2,246,861
15:01:50 5,360 ▲ 180 50 2,246,761
15:01:43 5,360 ▲ 180 4,277 2,246,711
15:01:43 5,370 ▲ 190 372 2,242,434
15:01:40 5,370 ▲ 190 420 2,242,062
15:01:38 5,370 ▲ 190 200 2,241,642
15:01:38 5,370 ▲ 190 200 2,241,442
15:01:37 5,360 ▲ 180 70 2,241,242
15:01:36 5,370 ▲ 190 761 2,241,172
15:01:33 5,370 ▲ 190 500 2,240,411
15:01:32 5,370 ▲ 190 150 2,239,911
15:01:32 5,370 ▲ 190 200 2,239,761
15:01:30 5,370 ▲ 190 200 2,239,561
15:01:28 5,370 ▲ 190 71 2,239,361
15:01:24 5,370 ▲ 190 10 2,239,290
15:01:23 5,380 ▲ 200 160 2,239,280
15:01:21 5,370 ▲ 190 20 2,239,120
15:01:20 5,380 ▲ 200 258 2,239,100
15:01:20 5,380 ▲ 200 10 2,238,842
15:01:17 5,370 ▲ 190 200 2,238,832
15:01:14 5,370 ▲ 190 5 2,238,632
15:01:13 5,370 ▲ 190 92 2,238,627
15:01:12 5,370 ▲ 190 500 2,238,535
15:01:10 5,370 ▲ 190 4,364 2,238,035
15:01:09 5,370 ▲ 190 100 2,233,671
15:01:07 5,370 ▲ 190 100 2,233,571
15:01:04 5,370 ▲ 190 5 2,233,471
15:01:01 5,370 ▲ 190 10 2,233,466
15:00:59 5,370 ▲ 190 198 2,233,456
15:00:53 5,370 ▲ 190 1,000 2,233,258
15:00:50 5,360 ▲ 180 11 2,232,258
15:00:49 5,360 ▲ 180 18 2,232,247
15:00:47 5,370 ▲ 190 35 2,232,229
15:00:47 5,360 ▲ 180 243 2,232,194
15:00:45 5,370 ▲ 190 30 2,231,951
15:00:44 5,370 ▲ 190 93 2,231,921
15:00:41 5,360 ▲ 180 29 2,231,828
15:00:40 5,370 ▲ 190 23 2,231,799
15:00:39 5,370 ▲ 190 1 2,231,776
15:00:32 5,370 ▲ 190 1 2,231,775
15:00:31 5,360 ▲ 180 210 2,231,774
15:00:29 5,370 ▲ 190 1 2,231,564
15:00:26 5,370 ▲ 190 1 2,231,563
15:00:24 5,370 ▲ 190 150 2,231,562
15:00:24 5,370 ▲ 190 4 2,231,412
15:00:23 5,370 ▲ 190 1 2,231,408
15:00:23 5,370 ▲ 190 95 2,231,407
15:00:21 5,370 ▲ 190 300 2,231,312
15:00:20 5,370 ▲ 190 1 2,231,012
15:00:20 5,370 ▲ 190 1 2,231,011
15:00:19 5,360 ▲ 180 5 2,231,010
15:00:19 5,370 ▲ 190 57 2,231,005
15:00:18 5,360 ▲ 180 1 2,230,948
15:00:17 5,370 ▲ 190 1 2,230,947
15:00:17 5,370 ▲ 190 400 2,230,946
15:00:15 5,370 ▲ 190 1 2,230,546
15:00:15 5,370 ▲ 190 10 2,230,545
15:00:13 5,370 ▲ 190 1 2,230,535
15:00:13 5,370 ▲ 190 1 2,230,534
15:00:11 5,370 ▲ 190 5 2,230,533
15:00:08 5,370 ▲ 190 1 2,230,528
15:00:06 5,370 ▲ 190 1 2,230,527
15:00:04 5,360 ▲ 180 11 2,230,526
15:00:03 5,370 ▲ 190 5 2,230,515
15:00:00 5,360 ▲ 180 18 2,230,510
14:59:59 5,370 ▲ 190 500 2,230,492
14:59:59 5,370 ▲ 190 150 2,229,992
14:59:58 5,370 ▲ 190 505 2,229,842
14:59:55 5,370 ▲ 190 608 2,229,337
14:59:53 5,370 ▲ 190 52 2,228,729
14:59:53 5,370 ▲ 190 6 2,228,677
14:59:53 5,370 ▲ 190 250 2,228,671
14:59:52 5,370 ▲ 190 373 2,228,421
14:59:52 5,370 ▲ 190 300 2,228,048
14:59:50 5,370 ▲ 190 1,000 2,227,748
14:59:49 5,370 ▲ 190 3,572 2,226,748
14:59:46 5,370 ▲ 190 100 2,223,176
14:59:46 5,370 ▲ 190 10 2,223,076
14:59:42 5,370 ▲ 190 10 2,223,066
14:59:41 5,380 ▲ 200 4 2,223,056
14:59:40 5,380 ▲ 200 3 2,223,052
14:59:37 5,370 ▲ 190 9,453 2,223,049
14:59:37 5,370 ▲ 190 1,658 2,213,596
14:59:37 5,370 ▲ 190 30 2,211,938
14:59:36 5,370 ▲ 190 188 2,211,908
14:59:35 5,370 ▲ 190 188 2,211,720
14:59:35 5,370 ▲ 190 413 2,211,532
14:59:35 5,370 ▲ 190 188 2,211,119
14:59:34 5,370 ▲ 190 48 2,210,931
14:59:33 5,370 ▲ 190 22 2,210,883

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.