마니커
(027740)
코스피
음식료품
액면가 500원
  08.16 15:59

915 (915)   [시가/고가/저가] 908 / 916 / 871 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 915 / 1,197
거래량/전일동시간대비 2,441,881 / 0 매수호가/호가잔량 914 / 3,467
상한가/하한가 1,185 / 641 총매도/총매수잔량 109,365 / 18,654

매도잔량 호가 매수잔량
11,019 924 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,558 923
754 922
458 921
56,551 920
2,548 919
7,549 918
1,966 917
24,765 916
1,197 915
 
914 3,467
913 1,082
912 1,034
911 23
910 1,122
909 780
908 2,022
907 4,645
906 2,266
905 2,213
 
총매도잔량 순매수잔량 총매수잔량
109,365 -90,711 18,654
시간외잔량 시간외잔량
9,905 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,240.80 (-18.11)    FUTURE 288.35 (-3.35)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:19 915  0 17 2,441,881
15:54:15 915  0 110 2,441,864
15:52:24 915  0 1 2,441,754
15:50:43 915  0 1,500 2,441,753
15:49:50 915  0 400 2,440,253
15:49:48 915  0 3 2,439,853
15:41:12 915  0 3,714 2,439,850
15:40:00 915  0 1,754 2,436,136
15:30:24 915  0 53,687 2,434,382
15:19:57 914 ▼ 1 100 2,380,695
15:19:56 913 ▼ 2 86 2,380,595
15:19:56 913 ▼ 2 2 2,380,509
15:19:55 913 ▼ 2 2 2,380,507
15:19:19 914 ▼ 1 1 2,380,505
15:19:16 914 ▼ 1 1 2,380,504
15:19:13 912 ▼ 3 240 2,380,503
15:19:13 913 ▼ 2 270 2,380,263
15:19:06 914 ▼ 1 1 2,379,993
15:19:06 914 ▼ 1 4 2,379,992
15:19:05 915  0 9,577 2,379,988
15:18:55 915  0 2 2,370,411
15:18:54 915  0 2 2,370,409
15:18:49 915  0 1 2,370,407
15:18:47 915  0 2,085 2,370,406
15:18:47 914 ▼ 1 189 2,368,321
15:18:39 914 ▼ 1 1 2,368,132
15:18:29 914 ▼ 1 110 2,368,131
15:18:23 915  0 2,000 2,368,021
15:18:12 915  0 1 2,366,021
15:18:11 914 ▼ 1 10,000 2,366,020
15:17:53 915  0 1 2,356,020
15:17:43 915  0 20,758 2,356,019
15:17:42 915  0 4 2,335,261
15:17:35 916 ▲ 1 1 2,335,257
15:17:21 916 ▲ 1 2 2,335,256
15:17:12 916 ▲ 1 2 2,335,254
15:17:12 916 ▲ 1 1 2,335,252
15:17:12 916 ▲ 1 2 2,335,251
15:17:07 915  0 540 2,335,249
15:17:04 915  0 462 2,334,709
15:17:04 915  0 8,000 2,334,247
15:17:03 916 ▲ 1 2 2,326,247
15:17:00 916 ▲ 1 1 2,326,245
15:16:58 916 ▲ 1 2 2,326,244
15:16:57 915  0 4,181 2,326,242
15:16:55 916 ▲ 1 3 2,322,061
15:16:42 916 ▲ 1 1 2,322,058
15:16:41 915  0 3,966 2,322,057
15:16:35 915  0 565 2,318,091
15:16:30 915  0 3,300 2,317,526
15:16:27 915  0 50 2,314,226
15:16:22 915  0 4,419 2,314,176
15:16:21 916 ▲ 1 9 2,309,757
15:16:21 915  0 100 2,309,748
15:16:20 916 ▲ 1 20 2,309,648
15:16:18 916 ▲ 1 1 2,309,628
15:16:16 915  0 481 2,309,627
15:16:07 916 ▲ 1 1 2,309,146
15:16:04 915  0 315 2,309,145
15:16:03 915  0 1 2,308,830
15:16:03 915  0 15,000 2,308,829
15:16:01 915  0 178 2,293,829
15:15:58 915  0 1 2,293,651
15:15:47 915  0 227 2,293,650
15:15:44 915  0 1 2,293,423
15:15:42 914 ▼ 1 6,997 2,293,422
15:15:39 914 ▼ 1 1 2,286,425
15:15:29 914 ▼ 1 500 2,286,424
15:15:26 914 ▼ 1 2 2,285,924
15:15:21 915  0 1 2,285,922
15:15:19 915  0 366 2,285,921
15:15:09 915  0 1 2,285,555
15:15:08 915  0 2 2,285,554
15:15:07 915  0 50 2,285,552
15:14:55 915  0 1 2,285,502
15:14:54 913 ▼ 2 26 2,285,501
15:14:54 914 ▼ 1 2 2,285,475
15:14:50 915  0 1 2,285,473
15:14:49 915  0 1 2,285,472
15:14:49 915  0 1 2,285,471
15:14:45 915  0 1 2,285,470
15:14:44 915  0 60 2,285,469
15:14:42 915  0 2 2,285,409
15:14:42 915  0 2 2,285,407
15:14:41 915  0 2 2,285,405
15:14:39 915  0 2 2,285,403
15:14:39 915  0 2 2,285,401
15:14:38 915  0 2 2,285,399
15:14:37 915  0 2 2,285,397
15:14:37 913 ▼ 2 97 2,285,395
15:14:37 914 ▼ 1 3 2,285,298
15:14:37 915  0 2 2,285,295
15:14:36 915  0 2 2,285,293
15:14:36 914 ▼ 1 2,415 2,285,291
15:14:36 914 ▼ 1 2 2,282,876
15:14:35 914 ▼ 1 2 2,282,874
15:14:32 913 ▼ 2 100 2,282,872
15:14:32 914 ▼ 1 11,000 2,282,772
15:14:32 914 ▼ 1 1 2,271,772
15:14:14 914 ▼ 1 33 2,271,771
15:14:11 914 ▼ 1 1 2,271,738
15:14:07 913 ▼ 2 100 2,271,737
15:14:04 914 ▼ 1 1 2,271,637
15:14:01 913 ▼ 2 300 2,271,636
15:13:51 914 ▼ 1 1 2,271,336
15:13:49 913 ▼ 2 100 2,271,335
15:13:41 914 ▼ 1 1 2,271,235
15:13:41 913 ▼ 2 500 2,271,234
15:13:40 913 ▼ 2 20 2,270,734
15:13:36 914 ▼ 1 1 2,270,714
15:13:33 913 ▼ 2 1,000 2,270,713
15:13:29 914 ▼ 1 1 2,269,713
15:13:27 913 ▼ 2 20 2,269,712
15:13:24 914 ▼ 1 10 2,269,692
15:13:19 914 ▼ 1 1 2,269,682
15:13:15 913 ▼ 2 1,730 2,269,681
15:13:10 913 ▼ 2 1 2,267,951
15:13:08 911 ▼ 4 2,000 2,267,950
15:13:00 913 ▼ 2 1 2,265,950
15:12:57 912 ▼ 3 9,050 2,265,949
15:12:45 912 ▼ 3 1 2,256,899
15:12:43 911 ▼ 4 130 2,256,898
15:12:33 911 ▼ 4 1 2,256,768
15:12:30 910 ▼ 5 100 2,256,767
15:12:30 911 ▼ 4 13,800 2,256,667
15:12:29 910 ▼ 5 174 2,242,867
15:12:28 910 ▼ 5 1 2,242,693
15:12:27 910 ▼ 5 2,825 2,242,692
15:12:14 911 ▼ 4 1 2,239,867
15:12:13 910 ▼ 5 500 2,239,866
15:12:06 911 ▼ 4 2 2,239,366
15:12:05 911 ▼ 4 2 2,239,364
15:12:03 911 ▼ 4 2 2,239,362
15:12:02 911 ▼ 4 2 2,239,360
15:12:01 911 ▼ 4 2 2,239,358
15:11:59 911 ▼ 4 2 2,239,356
15:11:59 911 ▼ 4 2 2,239,354
15:11:59 911 ▼ 4 1 2,239,352
15:11:58 910 ▼ 5 4,396 2,239,351
15:11:57 910 ▼ 5 2 2,234,955
15:11:55 910 ▼ 5 2 2,234,953
15:11:51 910 ▼ 5 1 2,234,951
15:11:50 909 ▼ 6 916 2,234,950
15:11:45 909 ▼ 6 3 2,234,034
15:11:44 909 ▼ 6 500 2,234,031
15:11:33 909 ▼ 6 500 2,233,531
15:11:27 909 ▼ 6 1 2,233,031
15:11:18 909 ▼ 6 1 2,233,030
15:11:17 908 ▼ 7 2,066 2,233,029
15:11:03 908 ▼ 7 245 2,230,963
15:10:52 909 ▼ 6 1,168 2,230,718
15:10:45 909 ▼ 6 1 2,229,550
15:10:44 908 ▼ 7 2,000 2,229,549
15:10:23 909 ▼ 6 1 2,227,549
15:10:21 909 ▼ 6 1,211 2,227,548
15:10:18 909 ▼ 6 12 2,226,337
15:09:47 909 ▼ 6 1 2,226,325
15:09:47 909 ▼ 6 100 2,226,324
15:09:20 909 ▼ 6 1 2,226,224
15:09:16 909 ▼ 6 1 2,226,223
15:09:13 909 ▼ 6 1 2,226,222
15:09:03 909 ▼ 6 1 2,226,221
15:08:59 908 ▼ 7 300 2,226,220
15:08:59 909 ▼ 6 1 2,225,920
15:08:53 909 ▼ 6 1 2,225,919
15:08:48 908 ▼ 7 502 2,225,918
15:08:43 909 ▼ 6 1 2,225,416
15:08:39 908 ▼ 7 4,722 2,225,415
15:08:38 910 ▼ 5 1 2,220,693
15:08:37 908 ▼ 7 46 2,220,692
15:08:30 909 ▼ 6 1 2,220,646
15:08:30 909 ▼ 6 21 2,220,645
15:08:26 910 ▼ 5 1 2,220,624
15:08:25 910 ▼ 5 1 2,220,623
15:08:22 910 ▼ 5 1 2,220,622
15:08:09 909 ▼ 6 246 2,220,621
15:08:08 910 ▼ 5 1 2,220,375
15:08:08 909 ▼ 6 100 2,220,374
15:08:05 910 ▼ 5 1,899 2,220,274
15:08:05 909 ▼ 6 2,000 2,218,375
15:08:02 910 ▼ 5 1 2,216,375
15:07:58 910 ▼ 5 1 2,216,374
15:07:54 910 ▼ 5 1 2,216,373
15:07:46 910 ▼ 5 1 2,216,372
15:07:43 910 ▼ 5 1 2,216,371
15:07:39 910 ▼ 5 1 2,216,370
15:07:34 910 ▼ 5 1 2,216,369
15:07:28 910 ▼ 5 1 2,216,368
15:07:24 910 ▼ 5 1 2,216,367
15:07:11 910 ▼ 5 1 2,216,366
15:07:07 909 ▼ 6 9 2,216,365
15:07:07 910 ▼ 5 1 2,216,356
15:07:05 909 ▼ 6 2,901 2,216,355
15:07:03 909 ▼ 6 32 2,213,454
15:06:59 909 ▼ 6 100 2,213,422
15:06:56 909 ▼ 6 1 2,213,322
15:06:52 909 ▼ 6 1 2,213,321
15:06:50 909 ▼ 6 20 2,213,320
15:06:48 909 ▼ 6 1 2,213,300
15:06:44 909 ▼ 6 50 2,213,299
15:06:38 909 ▼ 6 550 2,213,249
15:06:30 909 ▼ 6 1 2,212,699
15:06:29 908 ▼ 7 1,000 2,212,698
15:06:22 909 ▼ 6 1 2,211,698
15:06:21 908 ▼ 7 200 2,211,697
15:06:15 909 ▼ 6 8 2,211,497
15:05:52 909 ▼ 6 212 2,211,489
15:05:12 910 ▼ 5 1 2,211,277
15:05:09 909 ▼ 6 120 2,211,276
15:05:02 910 ▼ 5 1 2,211,156
15:04:07 910 ▼ 5 2 2,211,155
15:03:59 910 ▼ 5 1 2,211,153
15:03:43 910 ▼ 5 1 2,211,152
15:03:42 909 ▼ 6 40 2,211,151
15:03:25 910 ▼ 5 1 2,211,111
15:03:24 909 ▼ 6 172 2,211,110
15:03:16 910 ▼ 5 10 2,210,938
15:03:12 910 ▼ 5 3 2,210,928
15:03:05 911 ▼ 4 1 2,210,925
15:03:04 910 ▼ 5 100 2,210,924
15:02:56 911 ▼ 4 2 2,210,824
15:02:53 911 ▼ 4 10 2,210,822
15:02:39 911 ▼ 4 10 2,210,812
15:02:32 911 ▼ 4 1 2,210,802
15:02:29 910 ▼ 5 1,800 2,210,801
15:02:21 911 ▼ 4 1,241 2,209,001
15:02:20 911 ▼ 4 502 2,207,760
15:02:19 911 ▼ 4 5,740 2,207,258
15:02:13 911 ▼ 4 4,260 2,201,518
15:02:13 912 ▼ 3 1 2,197,258
15:02:12 911 ▼ 4 2,206 2,197,257
15:02:07 911 ▼ 4 1 2,195,051
15:02:04 911 ▼ 4 100 2,195,050
15:01:52 911 ▼ 4 1 2,194,950
15:01:36 911 ▼ 4 1 2,194,949
15:01:28 911 ▼ 4 1 2,194,948
15:01:17 911 ▼ 4 100 2,194,947
15:01:10 911 ▼ 4 1 2,194,847
15:01:10 910 ▼ 5 11,474 2,194,846
15:01:10 910 ▼ 5 2,022 2,183,372
15:00:55 910 ▼ 5 1 2,181,350
15:00:55 910 ▼ 5 389 2,181,349
15:00:54 910 ▼ 5 17,400 2,180,960
15:00:52 909 ▼ 6 10,276 2,163,560
15:00:52 909 ▼ 6 4,181 2,153,284
15:00:50 909 ▼ 6 1 2,149,103
15:00:43 909 ▼ 6 600 2,149,102
15:00:22 909 ▼ 6 1 2,148,502
15:00:19 908 ▼ 7 700 2,148,501
15:00:17 909 ▼ 6 1 2,147,801
15:00:16 908 ▼ 7 1,504 2,147,800
15:00:10 908 ▼ 7 830 2,146,296
14:59:41 908 ▼ 7 11,100 2,145,466
14:59:35 908 ▼ 7 45 2,134,366
14:59:11 908 ▼ 7 1 2,134,321
14:59:10 908 ▼ 7 1 2,134,320
14:58:47 908 ▼ 7 60 2,134,319
14:58:34 908 ▼ 7 50 2,134,259
14:58:31 908 ▼ 7 1 2,134,209
14:58:27 907 ▼ 8 500 2,134,208
14:58:05 908 ▼ 7 1 2,133,708
14:58:03 907 ▼ 8 4,356 2,133,707
14:57:51 907 ▼ 8 220 2,129,351
14:57:37 907 ▼ 8 51 2,129,131
14:57:37 907 ▼ 8 1,573 2,129,080
14:57:17 908 ▼ 7 1 2,127,507
14:57:15 907 ▼ 8 357 2,127,506
14:56:52 907 ▼ 8 120 2,127,149
14:56:50 907 ▼ 8 270 2,127,029
14:56:48 907 ▼ 8 20 2,126,759
14:56:15 907 ▼ 8 1 2,126,739
14:56:12 906 ▼ 9 997 2,126,738
14:56:08 906 ▼ 9 1,028 2,125,741
14:56:08 907 ▼ 8 10 2,124,713
14:55:50 907 ▼ 8 763 2,124,703
14:55:31 908 ▼ 7 1 2,123,940
14:55:26 907 ▼ 8 50 2,123,939
14:55:18 908 ▼ 7 1 2,123,889
14:55:10 907 ▼ 8 488 2,123,888
14:54:39 907 ▼ 8 1 2,123,400
14:54:33 906 ▼ 9 5 2,123,399
14:54:28 907 ▼ 8 1,000 2,123,394
14:54:18 907 ▼ 8 30 2,122,394
14:54:05 907 ▼ 8 57 2,122,364
14:54:05 907 ▼ 8 523 2,122,307
14:53:55 908 ▼ 7 7 2,121,784
14:52:40 908 ▼ 7 1 2,121,777
14:52:04 907 ▼ 8 100 2,121,776
14:51:48 908 ▼ 7 500 2,121,676
14:51:42 908 ▼ 7 382 2,121,176
14:51:27 908 ▼ 7 1 2,120,794
14:51:26 907 ▼ 8 200 2,120,793
14:51:23 908 ▼ 7 187 2,120,593
14:51:20 908 ▼ 7 393 2,120,406
14:51:13 908 ▼ 7 1 2,120,013
14:50:56 908 ▼ 7 1 2,120,012
14:50:23 908 ▼ 7 205 2,120,011
14:50:13 909 ▼ 6 1 2,119,806
14:50:09 908 ▼ 7 100 2,119,805
14:50:05 909 ▼ 6 1 2,119,705
14:49:59 909 ▼ 6 1 2,119,704
14:49:56 908 ▼ 7 20 2,119,703
14:49:53 909 ▼ 6 1 2,119,683
14:49:48 908 ▼ 7 6,175 2,119,682
14:49:21 908 ▼ 7 1 2,113,507
14:49:15 907 ▼ 8 10 2,113,506
14:49:01 908 ▼ 7 1 2,113,496
14:48:56 908 ▼ 7 1 2,113,495
14:48:38 908 ▼ 7 1 2,113,494
14:48:34 908 ▼ 7 1 2,113,493
14:48:29 908 ▼ 7 1 2,113,492
14:48:11 908 ▼ 7 557 2,113,491
14:48:04 908 ▼ 7 1 2,112,934
14:48:00 908 ▼ 7 1 2,112,933
14:47:55 908 ▼ 7 2 2,112,932
14:47:46 908 ▼ 7 1 2,112,930
14:47:23 908 ▼ 7 1 2,112,929
14:47:20 907 ▼ 8 669 2,112,928
14:47:19 906 ▼ 9 200 2,112,259
14:47:19 907 ▼ 8 1 2,112,059
14:47:09 907 ▼ 8 1 2,112,058
14:47:02 907 ▼ 8 333 2,112,057
14:46:54 907 ▼ 8 1 2,111,724
14:46:49 905 ▼ 10 315 2,111,723
14:46:49 906 ▼ 9 2 2,111,408
14:46:36 908 ▼ 7 1 2,111,406
14:46:32 905 ▼ 10 6,853 2,111,405
14:46:25 906 ▼ 9 2,748 2,103,264
14:46:25 905 ▼ 10 1,288 2,104,552
14:46:25 907 ▼ 8 111 2,100,516
14:46:24 908 ▼ 7 1 2,100,405
14:46:18 908 ▼ 7 2 2,100,404
14:45:42 908 ▼ 7 1 2,100,402
14:45:37 905 ▼ 10 3,982 2,100,401
14:45:37 906 ▼ 9 784 2,096,419
14:45:34 908 ▼ 7 1 2,095,635
14:45:33 906 ▼ 9 116 2,095,634
14:45:30 906 ▼ 9 1,000 2,095,518
14:45:27 908 ▼ 7 20 2,094,518
14:45:27 907 ▼ 8 100 2,094,498
14:45:24 906 ▼ 9 116 2,094,398
14:45:14 906 ▼ 9 2 2,094,282
14:45:08 906 ▼ 9 1,400 2,094,280
14:44:45 906 ▼ 9 1,035 2,092,880
14:44:27 906 ▼ 9 1,789 2,091,845
14:44:20 907 ▼ 8 1 2,090,056
14:44:15 907 ▼ 8 1 2,090,055
14:44:10 907 ▼ 8 1 2,090,054
14:44:05 906 ▼ 9 211 2,090,053
14:44:00 906 ▼ 9 1 2,089,842
14:43:59 905 ▼ 10 814 2,089,841
14:43:56 906 ▼ 9 130 2,089,027
14:43:46 906 ▼ 9 658 2,088,897
14:43:45 906 ▼ 9 42 2,088,239
14:43:40 906 ▼ 9 1,000 2,088,197
14:43:34 907 ▼ 8 12 2,087,197
14:43:33 907 ▼ 8 1 2,087,185
14:43:31 907 ▼ 8 1 2,087,184
14:43:29 906 ▼ 9 11 2,087,183
14:43:27 906 ▼ 9 1 2,087,172
14:43:22 906 ▼ 9 988 2,087,171
14:43:13 906 ▼ 9 13 2,086,183
14:43:04 907 ▼ 8 1,431 2,086,170
14:42:49 908 ▼ 7 1 2,084,739
14:42:28 908 ▼ 7 1 2,084,738
14:42:25 907 ▼ 8 300 2,084,737
14:42:23 908 ▼ 7 1 2,084,437
14:42:18 907 ▼ 8 54 2,084,436
14:42:10 908 ▼ 7 54 2,084,382
14:42:08 908 ▼ 7 80 2,084,328
14:42:07 908 ▼ 7 9 2,084,248
14:42:01 908 ▼ 7 90 2,084,239
14:41:53 908 ▼ 7 1 2,084,149
14:41:47 908 ▼ 7 10 2,084,148
14:41:46 907 ▼ 8 55 2,084,138
14:41:39 908 ▼ 7 55 2,084,083
14:41:22 908 ▼ 7 20 2,084,028
14:41:17 908 ▼ 7 1 2,084,008
14:41:11 907 ▼ 8 55 2,084,007
14:41:08 908 ▼ 7 10 2,083,952
14:41:06 908 ▼ 7 55 2,083,942
14:40:41 908 ▼ 7 10 2,083,887
14:40:38 908 ▼ 7 50 2,083,877
14:40:30 907 ▼ 8 100 2,083,827
14:40:12 908 ▼ 7 780 2,083,727
14:40:11 909 ▼ 6 1 2,082,947
14:40:08 908 ▼ 7 575 2,082,946
14:39:58 909 ▼ 6 1 2,082,371
14:39:45 909 ▼ 6 1 2,082,370
14:39:41 908 ▼ 7 74 2,082,369
14:39:35 908 ▼ 7 400 2,082,295
14:39:35 908 ▼ 7 1 2,081,895
14:39:33 908 ▼ 7 1,000 2,081,894
14:39:20 908 ▼ 7 257 2,080,894
14:38:54 908 ▼ 7 617 2,080,637
14:38:31 908 ▼ 7 1 2,080,020
14:37:49 908 ▼ 7 503 2,080,019
14:37:12 909 ▼ 6 150 2,079,516
14:37:01 909 ▼ 6 1 2,079,366
14:36:56 907 ▼ 8 10 2,079,365
14:36:54 909 ▼ 6 1 2,079,355
14:36:42 909 ▼ 6 800 2,079,354
14:36:29 910 ▼ 5 2,866 2,078,554
14:36:20 910 ▼ 5 1 2,075,688
14:36:15 909 ▼ 6 3,400 2,075,687
14:36:12 909 ▼ 6 1 2,072,287
14:35:34 909 ▼ 6 20 2,072,286
14:35:27 910 ▼ 5 1 2,072,266
14:35:21 908 ▼ 7 1,260 2,072,265
14:35:21 909 ▼ 6 3,740 2,071,005
14:35:00 910 ▼ 5 1 2,067,265
14:34:55 909 ▼ 6 460 2,067,264
14:34:53 909 ▼ 6 40 2,066,804
14:34:49 910 ▼ 5 1 2,066,764
14:34:42 910 ▼ 5 1 2,066,763
14:34:39 908 ▼ 7 39 2,066,762
14:34:36 908 ▼ 7 998 2,066,723
14:34:36 909 ▼ 6 2 2,065,725
14:34:25 910 ▼ 5 1 2,065,723
14:34:07 910 ▼ 5 1 2,065,722
14:34:03 908 ▼ 7 25 2,065,721
14:34:03 909 ▼ 6 1 2,065,696
14:33:38 910 ▼ 5 10 2,065,695
14:33:05 910 ▼ 5 30 2,065,685
14:33:00 910 ▼ 5 15,547 2,065,655
14:33:00 908 ▼ 7 4,184 2,043,438
14:33:00 909 ▼ 6 6,670 2,050,108
14:33:00 907 ▼ 8 2,856 2,039,254
14:32:54 906 ▼ 9 396 2,036,398
14:32:41 906 ▼ 9 1 2,036,002
14:32:38 905 ▼ 10 200 2,036,001
14:32:20 906 ▼ 9 3 2,035,801
14:31:53 907 ▼ 8 1 2,035,798
14:31:45 907 ▼ 8 10 2,035,797
14:31:37 907 ▼ 8 1 2,035,787
14:31:30 907 ▼ 8 1 2,035,786
14:31:26 906 ▼ 9 2,019 2,035,785
14:30:44 906 ▼ 9 1 2,033,766
14:30:32 906 ▼ 9 1 2,033,765
14:30:29 906 ▼ 9 1 2,033,764
14:30:23 906 ▼ 9 1 2,033,763
14:30:23 905 ▼ 10 200 2,033,762
14:30:17 905 ▼ 10 1,040 2,033,562
14:30:16 905 ▼ 10 11 2,032,522
14:30:06 907 ▼ 8 4 2,032,511
14:29:57 907 ▼ 8 1 2,032,507
14:29:38 907 ▼ 8 5 2,032,506
14:29:23 907 ▼ 8 10 2,032,501
14:29:19 907 ▼ 8 1 2,032,491
14:29:15 907 ▼ 8 10,320 2,032,490
14:29:15 907 ▼ 8 63 2,022,170
14:29:09 907 ▼ 8 1 2,022,107
14:29:07 906 ▼ 9 8,748 2,022,106
14:29:07 906 ▼ 9 10 2,013,358
14:29:00 906 ▼ 9 1 2,013,348
14:28:56 905 ▼ 10 4,566 2,013,347
14:28:56 905 ▼ 10 1 2,008,781
14:28:52 904 ▼ 11 6 2,008,780
14:28:50 903 ▼ 12 473 2,008,774
14:28:49 903 ▼ 12 2 2,008,301
14:28:49 903 ▼ 12 68,000 2,008,299
14:28:44 903 ▼ 12 1 1,940,299
14:28:38 903 ▼ 12 1 1,940,298
14:28:29 903 ▼ 12 10,000 1,940,297
14:28:19 903 ▼ 12 1 1,930,297
14:28:15 903 ▼ 12 1 1,930,296
14:28:04 903 ▼ 12 1 1,930,295
14:27:59 903 ▼ 12 1 1,930,294
14:27:57 902 ▼ 13 150 1,930,293
14:27:40 903 ▼ 12 1 1,930,143
14:27:33 902 ▼ 13 350 1,930,142
14:27:27 903 ▼ 12 1 1,929,792
14:27:22 903 ▼ 12 1 1,929,791
14:26:45 903 ▼ 12 1 1,929,790
14:26:41 903 ▼ 12 1 1,929,789
14:26:37 903 ▼ 12 1 1,929,788
14:26:32 903 ▼ 12 1 1,929,787
14:26:28 903 ▼ 12 1 1,929,786
14:26:13 903 ▼ 12 1 1,929,785
14:26:09 903 ▼ 12 1 1,929,784
14:26:04 903 ▼ 12 1 1,929,783
14:25:59 903 ▼ 12 1 1,929,782
14:25:49 903 ▼ 12 1 1,929,781
14:25:46 902 ▼ 13 500 1,929,780
14:25:43 903 ▼ 12 1 1,929,280
14:25:39 902 ▼ 13 55 1,929,279
14:25:24 902 ▼ 13 47 1,929,224
14:25:16 903 ▼ 12 1 1,929,177
14:25:15 902 ▼ 13 4,000 1,929,176
14:25:08 903 ▼ 12 1 1,925,176
14:25:05 902 ▼ 13 3,000 1,925,175
14:25:03 903 ▼ 12 1 1,922,175
14:24:45 903 ▼ 12 1 1,922,174
14:24:41 903 ▼ 12 1 1,922,173
14:24:37 903 ▼ 12 100 1,922,172
14:24:34 903 ▼ 12 10 1,922,072
14:24:28 903 ▼ 12 3 1,922,062
14:24:23 903 ▼ 12 1 1,922,059
14:24:19 903 ▼ 12 2 1,922,058
14:24:16 902 ▼ 13 13,428 1,922,056

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,240.80 ▼ 18.11 -0.80%
코스닥 761.18 ▼ 0.76 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.