마니커
(027740)
코스피
음식료품
액면가 500원
  01.23 14:12

820 (822)   [시가/고가/저가] 821 / 832 / 818 
전일비/등락률 ▼ 2 (-0.24%) 매도호가/호가잔량 821 / 476
거래량/전일동시간대비 759,106 /▼ 1,341,524 매수호가/호가잔량 820 / 27,153
상한가/하한가 1,065 / 576 총매도/총매수잔량 102,238 / 181,749

매도잔량 호가 매수잔량
1,268 831 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40,555 830
20,837 829
6,356 828
8,764 827
11,516 826
7,406 825
3,754 824
1,306 823
476 821
 
820 27,153
819 12,734
818 25,496
817 23,948
816 21,579
815 17,849
814 12,231
813 14,670
812 18,706
811 7,383
 
총매도잔량 순매수잔량 총매수잔량
102,238 79,511 181,749
시간외잔량 시간외잔량
0 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.29 (+4.52)    FUTURE 274.10 (+1.00)   Basis: 0.94
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:11:45 821 ▼ 1 1 759,106
14:11:42 820 ▼ 2 50 759,105
14:11:28 821 ▼ 1 1 759,055
14:11:26 821 ▼ 1 1,000 759,054
14:11:24 821 ▼ 1 1 758,054
14:11:13 820 ▼ 2 1,000 758,053
14:11:13 821 ▼ 1 1 757,053
14:11:02 820 ▼ 2 181 757,052
14:10:21 821 ▼ 1 620 756,871
14:10:11 821 ▼ 1 50 756,251
14:09:55 821 ▼ 1 182 756,201
14:09:42 822  0 3,900 756,019
14:09:16 822  0 4,100 752,119
14:09:11 821 ▼ 1 1 748,019
14:08:41 821 ▼ 1 50 748,018
14:08:23 821 ▼ 1 1,110 747,968
14:08:18 821 ▼ 1 1 746,858
14:08:00 821 ▼ 1 105 746,857
14:07:35 821 ▼ 1 350 746,752
14:07:10 821 ▼ 1 50 746,402
14:06:56 821 ▼ 1 495 746,352
14:05:46 821 ▼ 1 1,000 745,857
14:05:40 820 ▼ 2 50 744,857
14:05:27 820 ▼ 2 500 744,807
14:04:31 820 ▼ 2 50 744,307
14:04:09 820 ▼ 2 50 744,257
14:03:24 821 ▼ 1 1 744,207
14:02:39 820 ▼ 2 50 744,206
14:02:30 820 ▼ 2 1,000 744,156
14:02:23 821 ▼ 1 530 743,156
14:02:11 820 ▼ 2 2,848 742,626
14:01:59 820 ▼ 2 18 739,778
14:01:41 819 ▼ 3 1 739,760
14:01:09 819 ▼ 3 50 739,759
13:59:50 820 ▼ 2 10 739,709
13:59:38 819 ▼ 3 50 739,699
13:58:41 820 ▼ 2 2 739,649
13:58:14 820 ▼ 2 100 739,647
13:58:08 819 ▼ 3 50 739,547
13:57:52 820 ▼ 2 2 739,497
13:56:57 820 ▼ 2 1 739,495
13:56:37 819 ▼ 3 50 739,494
13:56:25 820 ▼ 2 3 739,444
13:55:49 820 ▼ 2 16 739,441
13:55:07 819 ▼ 3 50 739,425
13:53:59 819 ▼ 3 2,516 739,375
13:53:37 819 ▼ 3 50 736,859
13:53:16 820 ▼ 2 1 736,809
13:53:06 819 ▼ 3 1 736,808
13:52:48 819 ▼ 3 69 736,807
13:52:24 820 ▼ 2 1 736,738
13:52:06 819 ▼ 3 50 736,737
13:51:59 820 ▼ 2 50 736,687
13:51:48 819 ▼ 3 1 736,637
13:51:05 821 ▼ 1 1 736,636
13:51:01 819 ▼ 3 1,000 736,635
13:50:48 821 ▼ 1 20 735,635
13:50:37 821 ▼ 1 1 735,615
13:50:36 819 ▼ 3 16 735,614
13:50:36 820 ▼ 2 34 735,598
13:50:35 821 ▼ 1 1 735,564
13:50:31 820 ▼ 2 1,187 735,563
13:49:33 820 ▼ 2 1 734,376
13:49:29 819 ▼ 3 110 734,375
13:49:27 819 ▼ 3 1 734,265
13:49:16 819 ▼ 3 1 734,264
13:49:13 819 ▼ 3 1 734,263
13:49:09 819 ▼ 3 1 734,262
13:49:06 819 ▼ 3 1 734,261
13:49:05 818 ▼ 4 50 734,260
13:49:02 819 ▼ 3 1 734,210
13:48:59 819 ▼ 3 1 734,209
13:48:58 819 ▼ 3 1,000 734,208
13:48:55 819 ▼ 3 5,000 733,208
13:48:54 819 ▼ 3 1 728,208
13:48:51 819 ▼ 3 1 728,207
13:48:47 819 ▼ 3 1 728,206
13:48:45 819 ▼ 3 1,000 728,205
13:48:43 819 ▼ 3 1 727,205
13:48:34 819 ▼ 3 179 727,204
13:48:24 819 ▼ 3 200 727,025
13:48:24 819 ▼ 3 1,733 726,825
13:47:55 820 ▼ 2 40 725,092
13:47:44 820 ▼ 2 200 725,052
13:47:43 818 ▼ 4 2,977 724,852
13:47:43 819 ▼ 3 1 721,875
13:47:35 818 ▼ 4 50 721,874
13:47:34 818 ▼ 4 2,722 721,824
13:47:34 819 ▼ 3 64 719,102
13:47:29 820 ▼ 2 100 719,038
13:47:19 820 ▼ 2 1 718,938
13:47:17 819 ▼ 3 800 718,937
13:47:05 820 ▼ 2 1 718,137
13:46:51 819 ▼ 3 27 718,136
13:46:48 819 ▼ 3 1 718,109
13:46:44 819 ▼ 3 1 718,108
13:46:43 819 ▼ 3 1 718,107
13:46:35 819 ▼ 3 1 717,707
13:46:35 818 ▼ 4 399 718,106
13:46:30 818 ▼ 4 3,675 717,706
13:46:29 818 ▼ 4 3,764 714,031
13:46:29 819 ▼ 3 1 710,267
13:46:10 818 ▼ 4 1 710,266
13:46:10 819 ▼ 3 1 710,265
13:46:04 818 ▼ 4 21 710,264
13:46:04 819 ▼ 3 29 710,243
13:45:13 818 ▼ 4 10,000 710,214
13:44:55 819 ▼ 3 1,417 700,214
13:44:39 819 ▼ 3 10 698,797
13:44:34 818 ▼ 4 50 698,787
13:44:34 819 ▼ 3 10 698,737
13:44:26 819 ▼ 3 307 698,727
13:44:14 819 ▼ 3 3 698,420
13:44:09 819 ▼ 3 5 698,417
13:44:05 819 ▼ 3 1 698,412
13:44:01 819 ▼ 3 1 698,411
13:43:57 819 ▼ 3 10 698,410
13:43:53 819 ▼ 3 10 698,400
13:43:48 819 ▼ 3 10 698,390
13:43:42 819 ▼ 3 2,558 698,380
13:43:40 819 ▼ 3 1,017 695,822
13:43:21 819 ▼ 3 1 694,805
13:43:04 819 ▼ 3 50 694,804
13:42:52 820 ▼ 2 2 694,754
13:42:48 820 ▼ 2 1 694,752
13:42:45 820 ▼ 2 1 694,751
13:42:42 820 ▼ 2 1 694,750
13:42:39 820 ▼ 2 1 694,749
13:42:36 820 ▼ 2 1 694,748
13:42:33 820 ▼ 2 1 694,747
13:42:30 820 ▼ 2 1 694,746
13:42:27 820 ▼ 2 1 694,745
13:42:06 820 ▼ 2 1 694,744
13:41:33 818 ▼ 4 50 694,743
13:41:16 819 ▼ 3 2,199 694,693
13:41:11 820 ▼ 2 11 692,494
13:40:44 820 ▼ 2 1 692,483
13:40:28 819 ▼ 3 650 692,482
13:40:06 819 ▼ 3 8,214 691,832
13:40:03 819 ▼ 3 50 683,618
13:39:50 819 ▼ 3 2,000 683,568
13:39:39 820 ▼ 2 1 681,568
13:39:35 820 ▼ 2 1 681,567
13:39:32 820 ▼ 2 1 681,566
13:39:28 820 ▼ 2 800 681,565
13:39:28 820 ▼ 2 1 680,765
13:39:24 820 ▼ 2 1 680,764
13:39:20 820 ▼ 2 1 680,763
13:39:16 820 ▼ 2 1 680,762
13:39:13 820 ▼ 2 1 680,761
13:39:09 820 ▼ 2 1 680,760
13:39:07 820 ▼ 2 9 680,759
13:39:06 820 ▼ 2 9 680,750
13:39:06 820 ▼ 2 1 680,741
13:39:06 820 ▼ 2 9 680,740
13:39:05 820 ▼ 2 9 680,731
13:39:04 820 ▼ 2 9 680,722
13:39:04 820 ▼ 2 9 680,713
13:39:03 820 ▼ 2 9 680,704
13:39:02 820 ▼ 2 9 680,695
13:39:02 820 ▼ 2 1 680,686
13:38:58 820 ▼ 2 1 680,685
13:38:55 820 ▼ 2 1 680,684
13:38:51 820 ▼ 2 1 680,683
13:38:50 820 ▼ 2 24 680,682
13:38:48 820 ▼ 2 1 680,658
13:38:36 820 ▼ 2 1 680,657
13:38:32 820 ▼ 2 1 680,656
13:38:32 819 ▼ 3 50 680,655
13:38:27 820 ▼ 2 1,219 680,605
13:38:27 820 ▼ 2 1 679,386
13:38:23 820 ▼ 2 1 679,385
13:38:18 820 ▼ 2 1 679,384
13:37:53 820 ▼ 2 18 679,383
13:37:47 819 ▼ 3 1,314 679,365
13:37:47 819 ▼ 3 3,000 678,051
13:37:44 820 ▼ 2 111 675,051
13:37:42 820 ▼ 2 2 674,940
13:37:41 820 ▼ 2 10 674,938
13:37:37 821 ▼ 1 1 674,928
13:37:33 821 ▼ 1 1 674,927
13:37:29 821 ▼ 1 1 674,926
13:37:25 821 ▼ 1 1 674,925
13:37:24 821 ▼ 1 100 674,924
13:37:17 821 ▼ 1 1 674,824
13:37:13 821 ▼ 1 1 674,823
13:37:02 821 ▼ 1 1 674,822
13:37:02 819 ▼ 3 8,534 674,821
13:37:02 820 ▼ 2 865 666,287
13:37:02 820 ▼ 2 50 665,422
13:36:59 821 ▼ 1 50 665,372
13:36:58 821 ▼ 1 1 665,322
13:36:48 821 ▼ 1 500 665,321
13:35:32 821 ▼ 1 300 664,821
13:35:31 820 ▼ 2 50 664,521
13:35:17 821 ▼ 1 15 664,471
13:34:56 822  0 500 664,456
13:34:08 821 ▼ 1 14 663,956
13:34:07 821 ▼ 1 1 663,942
13:34:01 821 ▼ 1 35 663,941
13:33:56 822  0 11 663,906
13:33:43 822  0 1 663,895
13:33:33 822  0 18 663,894
13:32:34 822  0 500 663,876
13:32:31 822  0 50 663,376
13:31:40 822  0 1,000 663,326
13:31:04 822  0 1,212 662,326
13:31:02 822  0 1 661,114
13:31:00 820 ▼ 2 10 661,113
13:31:00 821 ▼ 1 40 661,103
13:30:57 822  0 1 661,063
13:30:53 822  0 1 661,062
13:30:47 822  0 1 661,061
13:30:40 821 ▼ 1 10 661,060
13:29:43 821 ▼ 1 23 661,050
13:29:30 821 ▼ 1 50 661,027
13:29:23 822  0 5 660,977
13:28:57 822  0 18 660,972
13:28:05 820 ▼ 2 39 660,954
13:27:59 820 ▼ 2 11 660,915
13:26:56 822  0 1 660,904
13:26:52 822  0 1 660,903
13:26:50 820 ▼ 2 39 660,902
13:26:47 820 ▼ 2 10 660,863
13:26:46 820 ▼ 2 1 660,853
13:26:42 822  0 1 660,852
13:26:29 822  0 1 660,851
13:26:21 819 ▼ 3 10,000 660,850
13:26:21 824 ▲ 2 1 650,850
13:26:18 819 ▼ 3 5,543 650,849
13:26:18 820 ▼ 2 3,121 645,306
13:26:18 822  0 1,336 642,185
13:26:06 824 ▲ 2 1 640,849
13:26:05 823 ▲ 1 1 640,848
13:24:58 822  0 50 640,847
13:24:54 825 ▲ 3 563 640,797
13:24:54 824 ▲ 2 840 640,234
13:24:54 823 ▲ 1 12 639,394
13:23:55 824 ▲ 2 1 639,382
13:23:51 823 ▲ 1 1 639,381
13:23:33 824 ▲ 2 1 639,380
13:23:28 822  0 50 639,379
13:23:16 824 ▲ 2 1 639,329
13:23:10 822  0 49 639,328
13:22:58 820 ▼ 2 10,420 639,279
13:22:58 820 ▼ 2 8,841 628,859
13:22:58 821 ▼ 1 7,789 620,018
13:22:45 822  0 1 612,229
13:21:49 823 ▲ 1 18 612,228
13:21:17 823 ▲ 1 1 612,210
13:20:27 822  0 50 612,209
13:20:25 822  0 153 612,159
13:20:06 822  0 647 612,006
13:19:28 822  0 1,000 611,359
13:19:03 822  0 49 610,359
13:18:57 823 ▲ 1 1 610,310
13:18:50 824 ▲ 2 40 610,309
13:17:44 824 ▲ 2 1 610,269
13:17:35 822  0 50 610,268
13:16:27 824 ▲ 2 1 610,218
13:16:25 821 ▼ 1 366 610,217
13:16:25 822  0 884 609,851
13:15:57 824 ▲ 2 1 608,967
13:15:56 822  0 50 608,966
13:14:27 824 ▲ 2 1 608,916
13:14:25 822  0 50 608,915
13:14:00 824 ▲ 2 1 608,865
13:12:57 824 ▲ 2 1 608,864
13:12:55 822  0 50 608,863
13:12:40 824 ▲ 2 1 608,813
13:12:38 822  0 494 608,812
13:12:36 822  0 10 608,318
13:11:32 822  0 1 608,308
13:11:22 821 ▼ 1 895 608,307
13:11:21 821 ▼ 1 71 607,412
13:11:20 821 ▼ 1 40 607,341
13:11:20 821 ▼ 1 1,136 607,301
13:11:06 822  0 100 606,165
13:11:00 822  0 1 606,065
13:10:45 822  0 1,460 606,064
13:10:25 824 ▲ 2 2 604,604
13:10:02 824 ▲ 2 1 604,602
13:10:01 822  0 50 604,601
13:09:50 824 ▲ 2 1 604,551
13:09:48 821 ▼ 1 122 603,985
13:09:48 820 ▼ 2 565 604,550
13:09:48 822  0 1,113 603,863
13:09:02 824 ▲ 2 1 602,750
13:08:53 822  0 540 602,749
13:08:39 824 ▲ 2 1 602,209
13:08:24 822  0 50 602,208
13:07:08 824 ▲ 2 1 602,158
13:07:01 822  0 50 602,157
13:05:40 824 ▲ 2 1 602,107
13:05:33 824 ▲ 2 1 602,106
13:05:23 823 ▲ 1 50 602,105
13:04:39 824 ▲ 2 1 602,055
13:04:29 824 ▲ 2 1 602,054
13:04:25 823 ▲ 1 2,799 602,053
13:03:59 823 ▲ 1 1 599,254
13:03:53 820 ▼ 2 128 599,253
13:03:51 826 ▲ 4 1 599,125
13:03:48 825 ▲ 3 1 599,124
13:03:43 820 ▼ 2 201 599,123
13:03:43 821 ▼ 1 4,684 598,922
13:03:43 822  0 3,801 594,238
13:03:43 823 ▲ 1 1 590,437
13:03:43 824 ▲ 2 1 590,436
13:03:35 826 ▲ 4 1 590,435
13:02:36 825 ▲ 3 1 590,434
13:02:31 823 ▲ 1 50 590,433
13:01:03 825 ▲ 3 1 590,383
13:01:01 823 ▲ 1 50 590,382
13:00:20 825 ▲ 3 1 590,332
12:59:55 825 ▲ 3 999 590,331
12:59:38 825 ▲ 3 1 589,332
12:59:31 824 ▲ 2 50 589,331
12:58:52 826 ▲ 4 1 589,281
12:58:44 824 ▲ 2 56 589,280
12:58:33 824 ▲ 2 1 589,224
12:58:24 822  0 20 589,223
12:58:16 822  0 30 589,203
12:57:47 824 ▲ 2 1,000 589,173
12:57:15 824 ▲ 2 1,000 588,173
12:56:41 824 ▲ 2 1 587,173
12:56:36 824 ▲ 2 1 587,172
12:56:31 822  0 1 587,171
12:56:04 826 ▲ 4 1 587,170
12:55:58 826 ▲ 4 91 587,169
12:55:58 825 ▲ 3 909 587,078
12:55:56 825 ▲ 3 1 586,169
12:55:42 825 ▲ 3 1 586,168
12:55:32 826 ▲ 4 1 586,167
12:55:30 821 ▼ 1 1,073 586,166
12:55:30 822  0 17 585,093
12:55:30 823 ▲ 1 1 585,076
12:55:22 826 ▲ 4 1 585,075
12:55:17 826 ▲ 4 1 585,074
12:55:16 826 ▲ 4 1 585,073
12:55:16 824 ▲ 2 1 585,072
12:55:12 824 ▲ 2 49 585,071
12:54:50 824 ▲ 2 1 585,022
12:54:47 826 ▲ 4 1 585,021
12:54:44 825 ▲ 3 1 585,020
12:54:44 825 ▲ 3 1 585,019
12:54:44 825 ▲ 3 599 585,018
12:54:33 825 ▲ 3 1 584,419
12:54:20 824 ▲ 2 30 584,418
12:54:20 824 ▲ 2 1,370 584,388
12:54:01 824 ▲ 2 1 583,018
12:53:19 824 ▲ 2 2,054 583,017
12:53:19 823 ▲ 1 2,495 580,963
12:53:19 822  0 451 578,468
12:53:19 820 ▼ 2 49 578,017
12:53:19 821 ▼ 1 1 577,968
12:53:05 822  0 1 577,967
12:51:49 820 ▼ 2 50 577,966
12:50:57 821 ▼ 1 3,000 577,916
12:50:40 821 ▼ 1 1 574,916
12:50:19 819 ▼ 3 50 574,915
12:49:28 821 ▼ 1 100 574,865
12:49:18 821 ▼ 1 3 574,765
12:49:05 821 ▼ 1 1 574,762
12:48:48 819 ▼ 3 50 574,761
12:48:11 819 ▼ 3 200 574,711
12:47:27 819 ▼ 3 35,313 574,511
12:47:27 820 ▼ 2 9,050 539,198
12:47:18 820 ▼ 2 50 530,148
12:46:33 821 ▼ 1 644 530,098
12:46:32 821 ▼ 1 4,356 529,454
12:46:30 821 ▼ 1 2 525,098
12:46:18 821 ▼ 1 1 525,096
12:46:00 821 ▼ 1 1 525,095
12:45:47 820 ▼ 2 50 525,094
12:45:37 821 ▼ 1 1 525,044
12:45:21 820 ▼ 2 271 525,043
12:44:46 820 ▼ 2 1 524,772
12:44:43 819 ▼ 3 800 524,771
12:44:41 820 ▼ 2 1 523,971
12:44:17 819 ▼ 3 50 523,970
12:44:07 820 ▼ 2 100 523,920
12:43:35 820 ▼ 2 18 523,820
12:43:12 819 ▼ 3 4,000 523,802
12:42:46 819 ▼ 3 50 519,802
12:42:14 820 ▼ 2 1 519,752
12:42:12 820 ▼ 2 71 519,751
12:41:26 820 ▼ 2 3 519,680
12:41:16 819 ▼ 3 50 519,677
12:40:57 820 ▼ 2 10 519,627
12:40:24 820 ▼ 2 200 519,617
12:40:03 820 ▼ 2 2 519,417
12:39:58 820 ▼ 2 1 519,415
12:39:55 820 ▼ 2 1 519,414
12:39:53 820 ▼ 2 500 519,413
12:39:50 820 ▼ 2 1 518,913
12:39:46 820 ▼ 2 500 518,912
12:39:46 820 ▼ 2 1 518,412
12:39:46 819 ▼ 3 50 518,411
12:39:42 820 ▼ 2 1 518,361
12:39:38 820 ▼ 2 1 518,360
12:39:34 820 ▼ 2 1 518,359
12:39:31 820 ▼ 2 1 518,358
12:39:31 820 ▼ 2 300 518,357
12:39:26 820 ▼ 2 10 518,057
12:39:21 819 ▼ 3 1 518,047
12:39:12 820 ▼ 2 1,000 518,046
12:38:34 820 ▼ 2 10 517,046
12:38:20 820 ▼ 2 6,300 517,036
12:38:15 820 ▼ 2 1 510,736
12:38:15 819 ▼ 3 50 510,735
12:38:12 820 ▼ 2 1 510,685
12:38:07 820 ▼ 2 1 510,684
12:38:07 820 ▼ 2 3,000 510,683
12:38:04 820 ▼ 2 1 507,683
12:38:00 820 ▼ 2 1 507,682
12:37:57 820 ▼ 2 1 507,681
12:37:56 820 ▼ 2 1 507,680
12:37:54 820 ▼ 2 1 507,679
12:37:50 820 ▼ 2 1 507,678
12:37:47 820 ▼ 2 1 507,677
12:37:43 820 ▼ 2 1 507,676
12:37:40 820 ▼ 2 1 507,675
12:37:36 820 ▼ 2 1 507,674
12:37:32 820 ▼ 2 1 507,673
12:37:28 820 ▼ 2 1 507,672
12:37:25 820 ▼ 2 1 507,671
12:37:21 820 ▼ 2 1 507,670
12:37:18 820 ▼ 2 1 507,669
12:37:14 820 ▼ 2 1 507,668
12:37:11 820 ▼ 2 1 507,667
12:37:07 820 ▼ 2 1 507,666
12:37:03 820 ▼ 2 1 507,665
12:36:59 820 ▼ 2 1 507,664
12:36:56 820 ▼ 2 1 507,663
12:36:52 820 ▼ 2 1 507,662
12:36:49 820 ▼ 2 1 507,661
12:36:45 820 ▼ 2 1 507,660
12:36:45 819 ▼ 3 50 507,659
12:36:42 820 ▼ 2 10 507,609
12:36:39 820 ▼ 2 1 507,599
12:36:37 820 ▼ 2 1 507,598
12:36:36 820 ▼ 2 1 507,597
12:36:35 820 ▼ 2 2 507,596
12:36:32 820 ▼ 2 1 507,594
12:36:31 820 ▼ 2 1 507,593
12:36:26 820 ▼ 2 50 507,592
12:36:22 820 ▼ 2 2,281 507,542
12:36:20 821 ▼ 1 1 505,261
12:36:09 821 ▼ 1 1 505,260
12:36:05 821 ▼ 1 1 505,259
12:36:01 821 ▼ 1 1 505,258
12:35:56 821 ▼ 1 1 505,257
12:35:51 821 ▼ 1 1 505,256
12:35:40 821 ▼ 1 1 505,255
12:35:35 821 ▼ 1 1 505,254
12:35:31 821 ▼ 1 1 505,253
12:35:26 821 ▼ 1 1 505,252
12:35:19 821 ▼ 1 1 505,251
12:35:14 820 ▼ 2 50 505,250
12:34:44 821 ▼ 1 1 505,200
12:34:00 820 ▼ 2 1,960 505,199
12:34:00 820 ▼ 2 900 503,239
12:33:59 821 ▼ 1 5 502,339
12:33:51 820 ▼ 2 353 502,334
12:33:44 820 ▼ 2 50 501,981
12:33:02 820 ▼ 2 298 501,931
12:33:02 820 ▼ 2 502 501,633
12:32:28 821 ▼ 1 6 501,131
12:32:13 820 ▼ 2 50 501,125
12:30:47 821 ▼ 1 1 501,075
12:30:43 819 ▼ 3 50 501,074
12:30:37 821 ▼ 1 3 501,024
12:30:28 820 ▼ 2 13,372 501,021
12:30:28 820 ▼ 2 10,568 487,649
12:30:28 820 ▼ 2 900 477,081
12:29:13 820 ▼ 2 50 476,181
12:28:19 821 ▼ 1 6 476,131
12:28:17 821 ▼ 1 2 476,125
12:28:13 821 ▼ 1 250 476,123
12:27:42 821 ▼ 1 50 475,873
12:27:41 822  0 20 475,823
12:27:03 821 ▼ 1 1,000 475,803
12:26:27 821 ▼ 1 465 474,803
12:26:12 820 ▼ 2 50 474,338
12:25:52 821 ▼ 1 535 474,288
12:25:34 821 ▼ 1 125 473,753
12:24:59 821 ▼ 1 4,000 473,628
12:24:41 821 ▼ 1 50 469,628
12:24:27 821 ▼ 1 5 469,578
12:23:11 821 ▼ 1 50 469,573
12:22:51 822  0 1 469,523
12:21:47 821 ▼ 1 9 469,522
12:21:46 821 ▼ 1 120 469,513
12:21:40 820 ▼ 2 50 469,393
12:20:10 820 ▼ 2 50 469,343
12:19:31 821 ▼ 1 100 469,293
12:19:13 821 ▼ 1 11 469,193
12:18:40 820 ▼ 2 50 469,182
12:18:19 821 ▼ 1 10 469,132
12:18:13 821 ▼ 1 60 469,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.07 ▲ 5.3 0.25%
코스닥 694.29 ▼ 0.26 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.