마니커
(027740)
코스피
음식료품
액면가 500원
  10.15 15:59

776 (776)   [시가/고가/저가] 778 / 799 / 767 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 777 / 100
거래량/전일동시간대비 800,829 /▲ 74,008 매수호가/호가잔량 776 / 4,993
상한가/하한가 1,005 / 544 총매도/총매수잔량 19,738 / 52,553

매도잔량 호가 매수잔량
1 790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 788
2 785
11,489 784
100 783
101 782
3,000 781
1 780
4,843 778
100 777
 
776 4,993
774 2,446
773 6,553
772 3,743
771 7,112
770 16,802
769 1,466
768 951
767 2,351
766 6,136
 
총매도잔량 순매수잔량 총매수잔량
19,738 32,815 52,553
시간외잔량 시간외잔량
79 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:07 776  0 21 800,829
15:40:00 776  0 1 800,808
15:30:09 776  0 5,350 800,807
15:19:59 778 ▲ 2 50 795,457
15:19:58 776  0 1,927 795,407
15:19:58 777 ▲ 1 50 793,480
15:19:48 778 ▲ 2 2,654 793,430
15:19:43 778 ▲ 2 1,232 790,776
15:19:43 779 ▲ 3 78 789,544
15:19:41 779 ▲ 3 22 789,466
15:19:25 778 ▲ 2 31 789,444
15:19:04 778 ▲ 2 100 789,413
15:18:36 778 ▲ 2 5 789,313
15:18:24 778 ▲ 2 9 789,308
15:18:08 778 ▲ 2 30 789,299
15:18:04 778 ▲ 2 3,378 789,269
15:17:54 778 ▲ 2 1,300 785,891
15:17:23 778 ▲ 2 994 784,591
15:17:05 778 ▲ 2 506 783,597
15:17:05 780 ▲ 4 1,000 783,091
15:17:02 778 ▲ 2 500 782,091
15:16:55 776  0 791 781,591
15:16:19 776  0 30 780,800
15:15:17 776  0 2 780,770
15:14:52 776  0 10 780,768
15:14:39 776  0 10 780,758
15:14:35 774 ▼ 2 5 780,748
15:14:35 775 ▼ 1 1,825 780,743
15:14:17 776  0 1 778,918
15:13:50 776  0 100 778,917
15:13:06 776  0 860 778,817
15:12:55 774 ▼ 2 468 777,957
15:12:48 774 ▼ 2 828 777,489
15:12:40 775 ▼ 1 41 776,661
15:11:33 776  0 3 776,620
15:11:15 776  0 10 776,617
15:11:03 776  0 5 776,607
15:08:41 775 ▼ 1 300 776,602
15:07:06 775 ▼ 1 132 776,302
15:06:58 776  0 6 776,170
15:06:31 776  0 12 776,164
15:05:22 776  0 100 776,152
15:03:38 776  0 1 776,052
15:02:35 780 ▲ 4 7 776,051
15:02:35 778 ▲ 2 23 776,044
15:02:24 778 ▲ 2 1 776,021
15:01:16 775 ▼ 1 5,912 776,020
15:01:16 776  0 4,204 770,108
15:01:16 777 ▲ 1 9,884 765,904
15:01:13 778 ▲ 2 6 756,020
15:00:47 777 ▲ 1 20 756,014
15:00:22 778 ▲ 2 2 755,994
15:00:07 778 ▲ 2 99 755,992
14:59:15 780 ▲ 4 50 755,893
14:58:55 780 ▲ 4 1,962 755,843
14:58:09 780 ▲ 4 100 753,881
14:57:48 780 ▲ 4 100 753,781
14:55:26 780 ▲ 4 25 753,681
14:55:12 780 ▲ 4 100 753,656
14:54:16 781 ▲ 5 1 753,556
14:54:06 780 ▲ 4 1 753,555
14:53:58 778 ▲ 2 1 753,554
14:53:32 781 ▲ 5 1 753,553
14:53:12 780 ▲ 4 1,272 753,552
14:53:12 779 ▲ 3 2 752,280
14:53:10 777 ▲ 1 50 752,278
14:51:28 781 ▲ 5 1 752,228
14:51:17 777 ▲ 1 3,039 752,227
14:51:17 778 ▲ 2 3,868 749,188
14:51:17 779 ▲ 3 2,093 745,320
14:50:19 782 ▲ 6 84 743,227
14:50:10 782 ▲ 6 11 743,143
14:49:43 782 ▲ 6 1 743,132
14:48:26 781 ▲ 5 393 743,131
14:48:21 781 ▲ 5 1,609 742,738
14:47:10 781 ▲ 5 10 741,129
14:47:00 781 ▲ 5 10 741,119
14:46:53 781 ▲ 5 2,600 741,109
14:46:50 781 ▲ 5 13 738,509
14:46:42 781 ▲ 5 1 738,496
14:45:58 781 ▲ 5 2 738,495
14:45:34 781 ▲ 5 240 738,493
14:45:10 781 ▲ 5 45 738,253
14:44:45 783 ▲ 7 2 738,208
14:44:06 784 ▲ 8 1 738,206
14:43:38 784 ▲ 8 200 738,205
14:38:53 784 ▲ 8 1 738,005
14:38:41 778 ▲ 2 167 738,004
14:38:41 779 ▲ 3 33 737,837
14:38:41 780 ▲ 4 500 737,804
14:37:05 779 ▲ 3 1 737,304
14:37:05 779 ▲ 3 1,000 737,303
14:36:45 779 ▲ 3 1 736,303
14:36:29 779 ▲ 3 892 736,222
14:36:29 778 ▲ 2 80 736,302
14:36:29 780 ▲ 4 28 735,330
14:35:53 784 ▲ 8 456 735,302
14:35:42 784 ▲ 8 1 734,846
14:35:39 784 ▲ 8 4 734,845
14:35:36 784 ▲ 8 21 734,841
14:35:33 784 ▲ 8 96 734,820
14:35:29 784 ▲ 8 435 734,724
14:35:25 784 ▲ 8 307 734,289
14:35:25 782 ▲ 6 953 733,593
14:35:25 783 ▲ 7 389 733,982
14:35:25 781 ▲ 5 317 732,640
14:33:39 781 ▲ 5 545 732,323
14:33:16 781 ▲ 5 5 731,778
14:32:48 781 ▲ 5 1 731,773
14:32:48 780 ▲ 4 1 731,772
14:32:37 779 ▲ 3 36 731,771
14:32:37 780 ▲ 4 2,403 731,735
14:27:57 782 ▲ 6 1 729,332
14:27:32 782 ▲ 6 1 729,331
14:27:32 780 ▲ 4 7 729,330
14:26:46 780 ▲ 4 1 729,323
14:26:25 779 ▲ 3 590 729,322
14:25:54 779 ▲ 3 12 728,732
14:25:34 779 ▲ 3 5 728,720
14:25:25 779 ▲ 3 10 728,715
14:25:24 779 ▲ 3 9 728,705
14:24:52 780 ▲ 4 1,878 727,545
14:24:52 779 ▲ 3 1,151 728,696
14:24:52 781 ▲ 5 1,345 725,667
14:23:37 782 ▲ 6 36 724,322
14:23:26 782 ▲ 6 8 724,286
14:23:09 782 ▲ 6 2 724,278
14:22:25 782 ▲ 6 330 724,276
14:22:25 781 ▲ 5 3,860 723,946
14:22:24 782 ▲ 6 1,040 720,086
14:22:19 782 ▲ 6 58 719,046
14:21:16 783 ▲ 7 50 718,988
14:20:21 785 ▲ 9 1 718,938
14:19:46 782 ▲ 6 5 718,937
14:18:56 785 ▲ 9 5 718,932
14:17:45 785 ▲ 9 1 718,927
14:16:42 784 ▲ 8 1 718,926
14:16:37 782 ▲ 6 566 718,925
14:16:37 783 ▲ 7 5 718,359
14:16:37 784 ▲ 8 10 718,354
14:15:47 785 ▲ 9 1 718,344
14:15:24 783 ▲ 7 1,119 718,343
14:15:24 784 ▲ 8 1 717,224
14:14:50 785 ▲ 9 415 717,223
14:14:40 786 ▲ 10 333 716,141
14:14:40 787 ▲ 11 667 716,808
14:14:12 786 ▲ 10 900 715,808
14:14:08 786 ▲ 10 1 714,908
14:14:03 785 ▲ 9 387 714,907
14:13:54 786 ▲ 10 1 714,520
14:13:54 786 ▲ 10 15 714,519
14:13:49 786 ▲ 10 3 714,504
14:13:48 785 ▲ 9 199 714,501
14:13:10 785 ▲ 9 1 714,302
14:13:05 784 ▲ 8 46 714,301
14:12:55 785 ▲ 9 1 714,255
14:12:40 784 ▲ 8 80 714,254
14:11:21 785 ▲ 9 5 714,174
14:11:10 785 ▲ 9 1 714,169
14:10:52 782 ▲ 6 110 714,168
14:10:40 782 ▲ 6 110 714,058
14:10:40 783 ▲ 7 20 713,948
14:10:16 784 ▲ 8 20 713,928
14:10:07 785 ▲ 9 1 713,908
14:09:29 785 ▲ 9 10 713,907
14:09:00 785 ▲ 9 299 713,897
14:08:33 787 ▲ 11 1 713,598
14:07:40 786 ▲ 10 671 713,597
14:07:32 787 ▲ 11 1 712,926
14:07:29 786 ▲ 10 1 712,925
14:07:29 786 ▲ 10 4 712,924
14:07:28 786 ▲ 10 1,206 712,920
14:07:14 786 ▲ 10 569 711,714
14:07:14 785 ▲ 9 3,007 711,145
14:07:14 785 ▲ 9 5,800 708,138
14:07:09 785 ▲ 9 100 702,338
14:06:44 786 ▲ 10 1 702,238
14:06:40 785 ▲ 9 1 702,237
14:06:38 785 ▲ 9 8,666 702,236
14:06:38 785 ▲ 9 10 693,570
14:06:23 785 ▲ 9 1 693,560
14:06:18 783 ▲ 7 6 693,559
14:06:18 783 ▲ 7 1 693,553
14:06:13 782 ▲ 6 2 693,552
14:06:12 782 ▲ 6 810 693,550
14:06:12 782 ▲ 6 1,000 692,740
14:05:49 781 ▲ 5 84 691,740
14:05:48 782 ▲ 6 10 691,656
14:05:44 782 ▲ 6 10 691,646
14:05:34 782 ▲ 6 2,748 691,636
14:05:34 783 ▲ 7 1,080 688,888
14:05:34 784 ▲ 8 1,326 687,808
14:05:18 785 ▲ 9 10 686,482
14:04:31 785 ▲ 9 2 686,472
14:04:25 785 ▲ 9 168 686,470
14:04:23 785 ▲ 9 315 686,302
14:03:53 786 ▲ 10 1 685,987
14:03:32 784 ▲ 8 180 685,986
14:03:25 785 ▲ 9 20 685,806
14:03:12 786 ▲ 10 1 685,786
14:03:04 785 ▲ 9 3 685,785
14:02:34 786 ▲ 10 6 685,782
14:02:11 786 ▲ 10 726 685,776
14:01:12 787 ▲ 11 19 685,050
14:00:12 787 ▲ 11 1 685,031
14:00:08 786 ▲ 10 6 685,030
14:00:00 786 ▲ 10 400 685,024
13:59:51 785 ▲ 9 12 684,624
13:59:51 784 ▲ 8 218 684,612
13:59:50 784 ▲ 8 10 684,394
13:59:25 784 ▲ 8 24 684,384
13:59:25 784 ▲ 8 50 684,360
13:59:19 784 ▲ 8 2,070 684,310
13:59:19 785 ▲ 9 1,856 682,240
13:59:07 786 ▲ 10 10 680,384
13:59:03 786 ▲ 10 10 680,374
13:58:04 788 ▲ 12 1 680,364
13:57:53 785 ▲ 9 1,409 680,363
13:57:53 786 ▲ 10 1,841 678,954
13:57:53 787 ▲ 11 10 677,113
13:57:53 788 ▲ 12 1,740 677,103
13:57:41 789 ▲ 13 1 675,363
13:57:35 788 ▲ 12 727 675,362
13:57:35 789 ▲ 13 5,000 674,635
13:57:34 789 ▲ 13 1 669,635
13:57:28 788 ▲ 12 561 669,634
13:57:26 789 ▲ 13 3,799 669,073
13:56:55 791 ▲ 15 1 665,274
13:56:06 790 ▲ 14 5 665,273
13:55:44 790 ▲ 14 70 665,268
13:55:27 790 ▲ 14 400 665,198
13:54:34 790 ▲ 14 18 664,798
13:54:04 790 ▲ 14 241 664,780
13:53:31 790 ▲ 14 10 664,539
13:50:11 790 ▲ 14 19 664,529
13:50:09 790 ▲ 14 4 664,510
13:49:27 790 ▲ 14 4 664,506
13:46:57 790 ▲ 14 1 664,502
13:46:50 789 ▲ 13 30 664,501
13:46:21 790 ▲ 14 1 664,471
13:46:02 790 ▲ 14 10 664,470
13:45:54 790 ▲ 14 1,557 664,460
13:45:36 791 ▲ 15 5 662,903
13:45:28 791 ▲ 15 1 662,898
13:45:28 790 ▲ 14 2,680 662,897
13:45:22 790 ▲ 14 2 660,217
13:45:21 790 ▲ 14 3,983 660,215
13:45:01 790 ▲ 14 5 656,232
13:44:49 790 ▲ 14 1 656,227
13:44:34 789 ▲ 13 15 656,226
13:44:14 789 ▲ 13 330 656,211
13:43:35 789 ▲ 13 1 655,881
13:43:22 788 ▲ 12 9 655,880
13:43:13 788 ▲ 12 190 655,871
13:42:54 788 ▲ 12 1 655,681
13:42:33 787 ▲ 11 7 655,680
13:42:30 787 ▲ 11 9 655,673
13:42:22 787 ▲ 11 34 655,664
13:40:58 788 ▲ 12 13 655,630
13:40:42 788 ▲ 12 367 655,617
13:40:03 788 ▲ 12 1 655,250
13:37:04 788 ▲ 12 18 655,249
13:36:57 787 ▲ 11 286 655,231
13:36:49 787 ▲ 11 1,313 654,945
13:36:22 787 ▲ 11 15 653,632
13:36:17 786 ▲ 10 45 653,617
13:35:18 787 ▲ 11 1,500 653,572
13:34:54 787 ▲ 11 3 652,072
13:34:03 787 ▲ 11 45 652,069
13:33:57 787 ▲ 11 15 652,024
13:33:13 787 ▲ 11 2 652,009
13:32:43 787 ▲ 11 10 652,007
13:32:05 787 ▲ 11 1 651,997
13:32:03 786 ▲ 10 56 651,996
13:31:45 786 ▲ 10 382 651,940
13:31:04 787 ▲ 11 2 651,558
13:30:36 787 ▲ 11 6 651,556
13:30:30 787 ▲ 11 150 651,550
13:30:09 787 ▲ 11 10 651,400
13:29:24 787 ▲ 11 10 651,390
13:29:20 787 ▲ 11 1 651,380
13:28:26 786 ▲ 10 11 651,379
13:27:23 787 ▲ 11 2,013 651,368
13:26:21 791 ▲ 15 1 649,355
13:26:18 787 ▲ 11 477 649,354
13:26:03 787 ▲ 11 823 648,877
13:26:03 788 ▲ 12 1,284 648,054
13:26:03 789 ▲ 13 1,690 646,770
13:26:03 790 ▲ 14 1,203 645,080
13:25:34 790 ▲ 14 250 643,877
13:24:26 790 ▲ 14 1 643,627
13:23:11 791 ▲ 15 20 643,626
13:21:49 791 ▲ 15 10 643,606
13:21:38 792 ▲ 16 5 643,596
13:21:23 792 ▲ 16 20 643,591
13:20:48 792 ▲ 16 800 643,571
13:20:48 791 ▲ 15 200 642,771
13:20:26 791 ▲ 15 459 642,571
13:20:17 791 ▲ 15 1,403 642,112
13:20:07 791 ▲ 15 44 640,709
13:18:56 791 ▲ 15 2 640,665
13:18:00 792 ▲ 16 7 640,663
13:17:52 792 ▲ 16 31 640,656
13:17:15 792 ▲ 16 1,800 640,625
13:15:41 793 ▲ 17 1 638,825
13:14:31 792 ▲ 16 697 638,824
13:13:47 792 ▲ 16 7,000 638,127
13:11:58 793 ▲ 17 100 631,127
13:11:29 793 ▲ 17 10 631,027
13:09:30 793 ▲ 17 8 631,017
13:09:18 792 ▲ 16 10 631,009
13:08:10 792 ▲ 16 479 630,999
13:07:40 792 ▲ 16 10 630,520
13:06:01 792 ▲ 16 1 630,510
13:05:40 791 ▲ 15 1,000 630,509
13:05:35 792 ▲ 16 10 629,509
13:03:56 792 ▲ 16 3,644 629,499
13:03:28 793 ▲ 17 1 625,855
13:03:23 793 ▲ 17 1 625,854
13:02:49 793 ▲ 17 10 625,853
13:02:00 793 ▲ 17 10 625,843
13:01:57 793 ▲ 17 377 625,833
13:01:21 793 ▲ 17 1 625,456
13:01:10 792 ▲ 16 200 625,455
12:58:36 793 ▲ 17 13,389 625,255
12:57:46 794 ▲ 18 1 611,866
12:57:05 793 ▲ 17 36 611,865
12:56:51 793 ▲ 17 17 611,829
12:55:56 794 ▲ 18 10 611,812
12:55:28 794 ▲ 18 1 611,802
12:55:27 793 ▲ 17 344 611,801
12:55:21 793 ▲ 17 111 611,457
12:55:12 794 ▲ 18 1 611,346
12:55:11 793 ▲ 17 1,897 611,345
12:55:03 793 ▲ 17 1,206 609,448
12:54:37 793 ▲ 17 14,991 608,242
12:54:37 794 ▲ 18 59 593,251
12:54:13 795 ▲ 19 1 593,192
12:54:07 794 ▲ 18 1 593,191
12:53:52 795 ▲ 19 1 593,190
12:53:45 794 ▲ 18 100 593,189
12:53:41 795 ▲ 19 2 593,089
12:52:39 795 ▲ 19 1 593,087
12:52:32 794 ▲ 18 900 593,086
12:51:57 795 ▲ 19 1 592,186
12:51:51 794 ▲ 18 100 592,185
12:51:23 795 ▲ 19 1 592,085
12:51:11 794 ▲ 18 300 592,084
12:51:09 795 ▲ 19 580 591,784
12:50:29 795 ▲ 19 1,181 591,204
12:50:15 795 ▲ 19 10 590,023
12:50:00 795 ▲ 19 1 590,013
12:49:54 794 ▲ 18 600 590,012
12:48:19 795 ▲ 19 4 589,412
12:47:28 795 ▲ 19 1,557 589,408
12:46:41 794 ▲ 18 30 587,851
12:46:41 794 ▲ 18 110 587,821
12:45:53 793 ▲ 17 54 587,711
12:44:25 793 ▲ 17 50 587,657
12:44:09 793 ▲ 17 9 587,607
12:44:06 793 ▲ 17 1 587,598
12:42:29 793 ▲ 17 906 587,597
12:42:20 793 ▲ 17 1,654 586,691
12:41:44 794 ▲ 18 139 585,037
12:41:27 794 ▲ 18 50 584,898
12:41:18 795 ▲ 19 1 584,848
12:40:40 795 ▲ 19 5 584,847
12:40:09 794 ▲ 18 2 584,842
12:40:09 794 ▲ 18 31 584,840
12:40:00 794 ▲ 18 400 584,809
12:39:55 793 ▲ 17 3,114 584,409
12:39:52 794 ▲ 18 9 581,295
12:39:46 794 ▲ 18 1 581,286
12:39:05 795 ▲ 19 1,000 581,285
12:38:44 794 ▲ 18 10 580,285
12:38:00 794 ▲ 18 616 580,275
12:37:52 794 ▲ 18 735 579,659
12:36:18 795 ▲ 19 2 578,924
12:35:27 795 ▲ 19 95 578,922
12:35:19 795 ▲ 19 100 578,827
12:34:55 795 ▲ 19 1 578,727
12:34:54 795 ▲ 19 604 578,726
12:34:34 795 ▲ 19 1,000 578,122
12:34:20 795 ▲ 19 3,114 577,122
12:34:16 795 ▲ 19 4 574,008
12:33:56 795 ▲ 19 1 574,004
12:33:47 794 ▲ 18 201 574,003
12:31:48 794 ▲ 18 9 573,802
12:31:29 794 ▲ 18 1 573,793
12:31:06 794 ▲ 18 150 573,792
12:31:02 793 ▲ 17 100 573,642
12:30:47 793 ▲ 17 1,194 573,542
12:30:45 793 ▲ 17 756 572,348
12:30:42 793 ▲ 17 1,000 571,592
12:30:37 793 ▲ 17 30 570,592
12:30:07 793 ▲ 17 150 570,562
12:29:59 793 ▲ 17 2,875 570,412
12:29:41 794 ▲ 18 6 567,537
12:29:33 794 ▲ 18 500 567,531
12:29:28 793 ▲ 17 1,442 567,031
12:29:18 793 ▲ 17 7,100 565,589
12:29:17 794 ▲ 18 500 558,489
12:29:14 793 ▲ 17 1,600 557,989
12:29:13 793 ▲ 17 10,000 556,389
12:28:55 794 ▲ 18 1,000 546,389
12:28:11 794 ▲ 18 4 545,389
12:27:59 794 ▲ 18 46 545,385
12:27:47 794 ▲ 18 1,000 545,339
12:27:41 793 ▲ 17 100 544,339
12:27:27 793 ▲ 17 50 544,239
12:27:24 794 ▲ 18 764 544,189
12:26:23 793 ▲ 17 33 543,425
12:26:15 794 ▲ 18 30 543,392
12:26:07 794 ▲ 18 500 543,362
12:26:03 794 ▲ 18 10 542,862
12:25:51 794 ▲ 18 500 542,852
12:25:36 794 ▲ 18 10 542,352
12:25:01 794 ▲ 18 910 542,342
12:22:50 795 ▲ 19 10 541,432
12:22:45 795 ▲ 19 50 541,422
12:22:09 795 ▲ 19 1 541,372
12:21:46 794 ▲ 18 100 541,371
12:21:06 795 ▲ 19 10 541,271
12:21:03 795 ▲ 19 10 541,261
12:20:57 795 ▲ 19 3 541,251
12:20:14 795 ▲ 19 1 541,248
12:20:03 793 ▲ 17 13,452 541,247
12:20:03 794 ▲ 18 48 527,795
12:19:15 795 ▲ 19 5,929 527,747
12:19:00 795 ▲ 19 1 521,818
12:18:43 795 ▲ 19 5 521,817
12:18:29 795 ▲ 19 7 521,812
12:18:28 795 ▲ 19 31 521,805
12:18:10 795 ▲ 19 1 521,774
12:18:08 794 ▲ 18 100 521,773
12:18:07 794 ▲ 18 90 521,673
12:17:56 794 ▲ 18 10 521,583
12:17:47 794 ▲ 18 10 521,573
12:17:43 795 ▲ 19 10 521,563
12:17:26 795 ▲ 19 12 521,553
12:17:07 795 ▲ 19 1 521,541
12:16:59 794 ▲ 18 1,069 521,540
12:16:59 794 ▲ 18 2,000 520,471
12:16:59 794 ▲ 18 2,000 518,471
12:16:58 793 ▲ 17 5,741 516,471
12:15:55 793 ▲ 17 10 510,730
12:15:21 793 ▲ 17 1 510,720
12:15:12 793 ▲ 17 1 510,719
12:15:10 793 ▲ 17 3,973 510,718
12:15:07 792 ▲ 16 911 506,745
12:15:05 793 ▲ 17 1 505,834
12:15:00 792 ▲ 16 87 505,833
12:14:18 793 ▲ 17 1 505,746
12:14:18 793 ▲ 17 1 505,745
12:14:04 792 ▲ 16 4,118 505,744
12:13:09 792 ▲ 16 1,000 501,626
12:12:43 792 ▲ 16 1 500,626
12:12:35 791 ▲ 15 3,718 500,625
12:12:21 791 ▲ 15 1 496,907
12:12:06 790 ▲ 14 350 496,906
12:12:02 791 ▲ 15 1 496,556
12:11:56 790 ▲ 14 1,825 496,555
12:11:44 790 ▲ 14 1 494,730
12:11:37 789 ▲ 13 362 494,729
12:11:27 790 ▲ 14 1,184 494,367
12:10:44 790 ▲ 14 350 493,183
12:10:28 791 ▲ 15 10 492,833
12:09:23 791 ▲ 15 130 492,823
12:08:20 791 ▲ 15 10 492,693
12:06:22 791 ▲ 15 1,680 492,683
12:06:22 790 ▲ 14 2,663 491,003
12:06:22 789 ▲ 13 57 488,340
12:05:56 789 ▲ 13 1 488,283
12:05:20 789 ▲ 13 18 488,282
12:05:00 789 ▲ 13 1,634 488,264
12:02:57 790 ▲ 14 343 486,630
12:02:37 790 ▲ 14 1 486,287
12:01:42 791 ▲ 15 1 486,286
12:01:40 790 ▲ 14 400 486,285
12:01:26 790 ▲ 14 500 485,885
12:01:15 791 ▲ 15 1 485,385
12:00:55 790 ▲ 14 1 485,384
12:00:52 791 ▲ 15 86 485,383
12:00:24 791 ▲ 15 4 485,297
11:59:56 791 ▲ 15 10 485,293
11:59:42 791 ▲ 15 1 485,283
11:59:36 790 ▲ 14 1,021 485,282
11:59:35 790 ▲ 14 500 484,261
11:59:17 791 ▲ 15 1 483,761
11:59:12 791 ▲ 15 10 483,760
11:58:38 791 ▲ 15 1 483,750
11:58:08 790 ▲ 14 10 483,749
11:58:05 791 ▲ 15 1,000 483,739
11:57:56 791 ▲ 15 4 482,739
11:57:51 791 ▲ 15 1 482,735
11:56:44 790 ▲ 14 51 482,734
11:56:16 790 ▲ 14 150 482,683
11:55:44 790 ▲ 14 9 482,533
11:54:08 790 ▲ 14 100 482,524
11:53:53 790 ▲ 14 9 482,424

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.