마니커
(027740)
코스피
음식료품
액면가 500원
  06.22 15:59

1,625 (1,250)   [시가/고가/저가] 1,285 / 1,625 / 1,260 
전일비/등락률 375 (30.00%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 148,600,925 /▲ 130,185,840 매수호가/호가잔량 1,625 / 1,108,841
상한가/하한가 1,625 / 875 총매도/총매수잔량 0 / 1,285,478

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
1,625 1,108,841
1,620 18,287
1,615 31,304
1,610 3,871
1,605 9,178
1,600 39,726
1,595 16,528
1,590 13,577
1,585 1,952
1,580 42,214
 
총매도잔량 순매수잔량 총매수잔량
0 1,285,478 1,285,478
시간외잔량 시간외잔량
0 1,291,633
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:15 1,625  375 250 148,600,925
15:57:20 1,625  375 22 148,600,675
15:57:01 1,625  375 18 148,600,653
15:56:29 1,625  375 1,500 148,600,635
15:54:14 1,625  375 50 148,599,135
15:54:06 1,625  375 2 148,599,085
15:52:38 1,625  375 10 148,599,083
15:52:37 1,625  375 5,000 148,599,073
15:51:47 1,625  375 4 148,594,073
15:50:44 1,625  375 1 148,594,069
15:50:04 1,625  375 748 148,594,068
15:46:03 1,625  375 50 148,593,320
15:44:52 1,625  375 1,000 148,593,270
15:44:47 1,625  375 600 148,592,270
15:44:22 1,625  375 1 148,591,670
15:44:19 1,625  375 30 148,591,669
15:43:35 1,625  375 6 148,591,639
15:42:53 1,625  375 4,669 148,591,633
15:42:31 1,625  375 200 148,586,964
15:42:21 1,625  375 100 148,586,764
15:41:29 1,625  375 1 148,586,664
15:41:20 1,625  375 60 148,586,663
15:41:12 1,625  375 100 148,586,603
15:41:10 1,625  375 700 148,586,503
15:40:52 1,625  375 2 148,585,803
15:40:35 1,625  375 279 148,585,801
15:40:34 1,625  375 150 148,585,522
15:40:14 1,625  375 10 148,585,372
15:40:00 1,625  375 26,429 148,585,362
15:30:02 1,625  375 246,501 148,558,933
15:19:59 1,625  375 7 148,312,432
15:19:59 1,625  375 169 148,312,425
15:19:59 1,625  375 150 148,312,256
15:19:59 1,625  375 142 148,312,106
15:19:59 1,625  375 500 148,311,964
15:19:59 1,625  375 1,000 148,311,464
15:19:59 1,625  375 200 148,310,464
15:19:59 1,625  375 8,000 148,310,264
15:19:59 1,625  375 100 148,302,264
15:19:59 1,625  375 615 148,302,164
15:19:58 1,625  375 575 148,301,549
15:19:58 1,625  375 1,400 148,300,974
15:19:58 1,625  375 100 148,299,574
15:19:58 1,625  375 100 148,299,474
15:19:58 1,625  375 1,836 148,299,374
15:19:58 1,625  375 200 148,297,538
15:19:58 1,625  375 760 148,297,338
15:19:58 1,625  375 30 148,293,578
15:19:58 1,625  375 3,000 148,296,578
15:19:58 1,625  375 200 148,293,548
15:19:57 1,625  375 100 148,293,348
15:19:57 1,625  375 500 148,293,248
15:19:57 1,625  375 30 148,292,748
15:19:57 1,625  375 1,000 148,292,718
15:19:57 1,625  375 1 148,291,718
15:19:57 1,625  375 1,000 148,291,717
15:19:57 1,625  375 58 148,290,717
15:19:57 1,625  375 500 148,290,659
15:19:56 1,625  375 469 148,290,159
15:19:56 1,625  375 34 148,289,690
15:19:56 1,625  375 2,293 148,289,656
15:19:56 1,625  375 1 148,287,363
15:19:56 1,625  375 5,000 148,287,362
15:19:56 1,625  375 5,990 148,282,362
15:19:55 1,625  375 1,500 148,276,372
15:19:55 1,625  375 90 148,274,872
15:19:55 1,625  375 200 148,274,782
15:19:55 1,625  375 500 148,274,582
15:19:55 1,625  375 300 148,274,082
15:19:55 1,625  375 30,000 148,273,782
15:19:55 1,625  375 497 148,243,782
15:19:55 1,625  375 22 148,243,285
15:19:54 1,625  375 100 148,243,263
15:19:54 1,625  375 1,500 148,243,163
15:19:54 1,625  375 700 148,241,663
15:19:54 1,625  375 10 148,240,963
15:19:54 1,625  375 228 148,240,953
15:19:54 1,625  375 2 148,240,725
15:19:54 1,625  375 289 148,240,723
15:19:54 1,625  375 200 148,240,434
15:19:54 1,625  375 700 148,240,234
15:19:54 1,625  375 9,400 148,239,534
15:19:54 1,625  375 25,000 148,230,134
15:19:53 1,625  375 5,000 148,205,134
15:19:53 1,625  375 9 148,200,134
15:19:53 1,625  375 10,000 148,200,125
15:19:53 1,625  375 57,000 148,190,125
15:19:53 1,625  375 2,175 148,133,125
15:19:53 1,625  375 369 148,130,950
15:19:53 1,625  375 200 148,130,581
15:19:53 1,625  375 1,500 148,130,381
15:19:52 1,625  375 1,000 148,128,881
15:19:52 1,625  375 10,600 148,127,881
15:19:52 1,625  375 300 148,117,281
15:19:52 1,625  375 428 148,116,981
15:19:52 1,625  375 43,776 148,116,553
15:19:51 1,625  375 800 148,072,777
15:19:51 1,625  375 500 148,071,977
15:19:51 1,625  375 163 148,071,477
15:19:51 1,625  375 300 148,071,314
15:19:51 1,625  375 62,804 148,071,014
15:19:51 1,625  375 130,914 148,008,210
15:19:51 1,620 ▲ 370 3,091 147,877,296
15:19:50 1,620 ▲ 370 10 147,874,205
15:19:50 1,615 ▲ 365 759 147,874,195
15:19:50 1,620 ▲ 370 630 147,873,436
15:19:50 1,620 ▲ 370 1,200 147,872,806
15:19:50 1,615 ▲ 365 150 147,871,606
15:19:50 1,615 ▲ 365 150 147,871,456
15:19:50 1,620 ▲ 370 61 147,871,306
15:19:50 1,615 ▲ 365 1 147,871,245
15:19:50 1,620 ▲ 370 1 147,871,244
15:19:50 1,620 ▲ 370 4 147,871,243
15:19:49 1,620 ▲ 370 3 147,871,239
15:19:49 1,620 ▲ 370 1 147,871,236
15:19:49 1,625  375 76,810 147,871,235
15:19:49 1,620 ▲ 370 72,381 147,794,425
15:19:49 1,615 ▲ 365 809 147,722,044
15:19:49 1,615 ▲ 365 100 147,721,235
15:19:49 1,615 ▲ 365 1 147,721,135
15:19:49 1,615 ▲ 365 1 147,721,134
15:19:49 1,615 ▲ 365 2 147,721,133
15:19:49 1,610 ▲ 360 40 147,721,131
15:19:49 1,610 ▲ 360 50 147,721,091
15:19:49 1,615 ▲ 365 127 147,721,041
15:19:49 1,615 ▲ 365 5 147,720,914
15:19:49 1,615 ▲ 365 1 147,720,909
15:19:49 1,610 ▲ 360 100 147,720,908
15:19:49 1,610 ▲ 360 1,073 147,720,808
15:19:49 1,615 ▲ 365 200 147,719,735
15:19:49 1,615 ▲ 365 30 147,719,535
15:19:49 1,615 ▲ 365 1 147,719,505
15:19:49 1,615 ▲ 365 100 147,719,504
15:19:48 1,615 ▲ 365 1,699 147,719,404
15:19:48 1,615 ▲ 365 4,864 147,717,705
15:19:48 1,615 ▲ 365 8,000 147,712,841
15:19:48 1,610 ▲ 360 1,000 147,704,841
15:19:48 1,615 ▲ 365 5 147,703,841
15:19:48 1,610 ▲ 360 5,734 147,703,836
15:19:48 1,610 ▲ 360 1,000 147,698,102
15:19:48 1,610 ▲ 360 100 147,697,102
15:19:48 1,615 ▲ 365 1 147,697,002
15:19:48 1,615 ▲ 365 1 147,697,001
15:19:48 1,610 ▲ 360 712 147,697,000
15:19:48 1,615 ▲ 365 1 147,696,288
15:19:48 1,615 ▲ 365 10 147,696,287
15:19:48 1,615 ▲ 365 100 147,696,277
15:19:47 1,610 ▲ 360 2,500 147,696,177
15:19:47 1,615 ▲ 365 425 147,693,677
15:19:47 1,615 ▲ 365 1 147,693,252
15:19:47 1,610 ▲ 360 2,157 147,693,251
15:19:47 1,615 ▲ 365 219 147,691,094
15:19:47 1,615 ▲ 365 5,197 147,690,875
15:19:47 1,615 ▲ 365 300 147,685,678
15:19:47 1,605 ▲ 355 5 147,685,378
15:19:47 1,615 ▲ 365 1 147,685,373
15:19:47 1,615 ▲ 365 1,452 147,685,372
15:19:46 1,610 ▲ 360 20 147,683,920
15:19:46 1,605 ▲ 355 650 147,683,900
15:19:46 1,615 ▲ 365 1 147,683,250
15:19:46 1,605 ▲ 355 10 147,683,249
15:19:46 1,620 ▲ 370 74 147,683,239
15:19:46 1,615 ▲ 365 438 147,683,165
15:19:46 1,605 ▲ 355 180 147,682,727
15:19:46 1,610 ▲ 360 320 147,682,547
15:19:46 1,615 ▲ 365 10 147,682,227
15:19:46 1,610 ▲ 360 400 147,682,217
15:19:46 1,615 ▲ 365 1 147,681,817
15:19:45 1,615 ▲ 365 50 147,681,816
15:19:45 1,615 ▲ 365 1 147,681,766
15:19:45 1,615 ▲ 365 500 147,681,765
15:19:45 1,610 ▲ 360 1,000 147,681,265
15:19:45 1,620 ▲ 370 111 147,680,265
15:19:45 1,610 ▲ 360 323 147,680,154
15:19:45 1,610 ▲ 360 1,099 147,679,831
15:19:45 1,615 ▲ 365 1 147,678,732
15:19:45 1,610 ▲ 360 200 147,678,731
15:19:45 1,610 ▲ 360 50 147,678,531
15:19:44 1,615 ▲ 365 760 147,678,133
15:19:44 1,620 ▲ 370 348 147,678,481
15:19:44 1,610 ▲ 360 1,000 147,677,373
15:19:44 1,615 ▲ 365 200 147,676,373
15:19:44 1,610 ▲ 360 835 147,676,173
15:19:44 1,615 ▲ 365 50 147,675,338
15:19:44 1,610 ▲ 360 23 147,675,288
15:19:44 1,610 ▲ 360 999 147,675,265
15:19:44 1,610 ▲ 360 1 147,674,266
15:19:44 1,605 ▲ 355 1,827 147,674,265
15:19:44 1,605 ▲ 355 1 147,672,438
15:19:44 1,605 ▲ 355 300 147,672,437
15:19:43 1,605 ▲ 355 934 147,672,137
15:19:43 1,600 ▲ 350 1,411 147,671,203
15:19:43 1,600 ▲ 350 1,825 147,669,792
15:19:43 1,600 ▲ 350 500 147,667,967
15:19:43 1,605 ▲ 355 1 147,667,467
15:19:43 1,600 ▲ 350 6,751 147,667,466
15:19:43 1,620 ▲ 370 5,396 147,660,715
15:19:43 1,615 ▲ 365 893 147,655,319
15:19:43 1,610 ▲ 360 3,980 147,650,649
15:19:43 1,615 ▲ 365 3,777 147,654,426
15:19:43 1,605 ▲ 355 243 147,646,669
15:19:43 1,600 ▲ 350 4,874 147,646,426
15:19:43 1,605 ▲ 355 100 147,641,552
15:19:43 1,600 ▲ 350 1,307 147,641,452
15:19:43 1,600 ▲ 350 3,894 147,640,145
15:19:43 1,605 ▲ 355 500 147,636,251
15:19:43 1,600 ▲ 350 523 147,635,751
15:19:43 1,605 ▲ 355 1 147,635,228
15:19:43 1,600 ▲ 350 7 147,635,227
15:19:42 1,600 ▲ 350 1 147,635,220
15:19:42 1,605 ▲ 355 10 147,635,184
15:19:42 1,605 ▲ 355 35 147,635,219
15:19:42 1,600 ▲ 350 503 147,635,174
15:19:42 1,600 ▲ 350 1,030 147,634,671
15:19:42 1,600 ▲ 350 42 147,633,641
15:19:42 1,605 ▲ 355 10 147,633,599
15:19:42 1,600 ▲ 350 31 147,633,589
15:19:42 1,605 ▲ 355 100 147,633,558
15:19:42 1,605 ▲ 355 1 147,633,458
15:19:42 1,595 ▲ 345 1,060 147,633,457
15:19:42 1,595 ▲ 345 1,375 147,632,397
15:19:42 1,595 ▲ 345 13,939 147,631,022
15:19:42 1,600 ▲ 350 72 147,617,083
15:19:42 1,600 ▲ 350 4,618 147,592,175
15:19:42 1,595 ▲ 345 24,836 147,617,011
15:19:42 1,600 ▲ 350 5,382 147,587,557
15:19:42 1,605 ▲ 355 206 147,582,175
15:19:42 1,605 ▲ 355 246 147,581,969
15:19:42 1,605 ▲ 355 460 147,581,723
15:19:42 1,605 ▲ 355 6 147,581,263
15:19:42 1,605 ▲ 355 1,594 147,581,257
15:19:41 1,605 ▲ 355 1,724 147,579,663
15:19:41 1,610 ▲ 360 1 147,577,939
15:19:41 1,605 ▲ 355 368 147,577,938
15:19:41 1,605 ▲ 355 1,000 147,577,570
15:19:41 1,610 ▲ 360 20 147,576,570
15:19:41 1,605 ▲ 355 700 147,576,550
15:19:41 1,605 ▲ 355 3,000 147,575,850
15:19:41 1,600 ▲ 350 696 147,572,850
15:19:41 1,600 ▲ 350 3 147,572,154
15:19:41 1,600 ▲ 350 1 147,572,151
15:19:41 1,595 ▲ 345 100 147,572,150
15:19:41 1,595 ▲ 345 7,726 147,572,050
15:19:41 1,595 ▲ 345 1,170 147,564,324
15:19:41 1,600 ▲ 350 2,000 147,563,154
15:19:41 1,595 ▲ 345 1,300 147,561,154
15:19:41 1,595 ▲ 345 444 147,559,854
15:19:41 1,595 ▲ 345 721 147,559,410
15:19:41 1,595 ▲ 345 4,000 147,558,689
15:19:41 1,595 ▲ 345 5,537 147,554,689
15:19:40 1,590 ▲ 340 500 147,549,152
15:19:40 1,600 ▲ 350 1 147,548,652
15:19:40 1,585 ▲ 335 20 147,548,651
15:19:40 1,585 ▲ 335 6,057 147,548,631
15:19:40 1,590 ▲ 340 63 147,542,574
15:19:40 1,585 ▲ 335 1,000 147,542,511
15:19:40 1,600 ▲ 350 5 147,541,511
15:19:40 1,585 ▲ 335 1,000 147,541,506
15:19:40 1,585 ▲ 335 58 147,540,506
15:19:40 1,595 ▲ 345 1 147,540,448
15:19:40 1,585 ▲ 335 826 147,540,447
15:19:40 1,590 ▲ 340 174 147,539,621
15:19:40 1,590 ▲ 340 493 147,539,447
15:19:39 1,590 ▲ 340 1,901 147,538,954
15:19:39 1,595 ▲ 345 4 147,537,053
15:19:39 1,595 ▲ 345 1 147,537,049
15:19:39 1,590 ▲ 340 30 147,537,048
15:19:39 1,590 ▲ 340 1,941 147,537,018
15:19:39 1,590 ▲ 340 642 147,535,077
15:19:39 1,585 ▲ 335 121 147,534,435
15:19:39 1,585 ▲ 335 2,300 147,534,314
15:19:39 1,590 ▲ 340 1 147,532,014
15:19:39 1,585 ▲ 335 1,200 147,532,013
15:19:39 1,585 ▲ 335 150 147,530,813
15:19:39 1,585 ▲ 335 4,719 147,530,663
15:19:39 1,585 ▲ 335 100 147,525,944
15:19:38 1,590 ▲ 340 1 147,525,844
15:19:38 1,585 ▲ 335 4,657 147,525,843
15:19:38 1,590 ▲ 340 6,000 147,521,186
15:19:38 1,590 ▲ 340 1,271 147,515,186
15:19:38 1,595 ▲ 345 700 147,513,915
15:19:38 1,595 ▲ 345 283 147,513,215
15:19:38 1,590 ▲ 340 1,000 147,512,932
15:19:38 1,595 ▲ 345 1 147,511,932
15:19:38 1,590 ▲ 340 10,000 147,511,931
15:19:38 1,590 ▲ 340 3,000 147,501,931
15:19:38 1,590 ▲ 340 873 147,498,931
15:19:38 1,590 ▲ 340 60 147,498,058
15:19:38 1,590 ▲ 340 1,500 147,497,998
15:19:38 1,590 ▲ 340 5,000 147,496,498
15:19:38 1,595 ▲ 345 300 147,491,498
15:19:38 1,590 ▲ 340 2,114 147,491,198
15:19:38 1,590 ▲ 340 3,071 147,489,084
15:19:38 1,590 ▲ 340 7,379 147,486,013
15:19:38 1,590 ▲ 340 1,234 147,478,634
15:19:37 1,590 ▲ 340 500 147,477,400
15:19:37 1,595 ▲ 345 1 147,476,900
15:19:37 1,590 ▲ 340 557 147,476,899
15:19:37 1,595 ▲ 345 24 147,476,342
15:19:37 1,590 ▲ 340 851 147,476,318
15:19:37 1,590 ▲ 340 990 147,475,467
15:19:37 1,595 ▲ 345 10 147,474,477
15:19:37 1,615 ▲ 365 389 147,474,467
15:19:37 1,610 ▲ 360 4,611 147,474,078
15:19:37 1,610 ▲ 360 6,000 147,469,467
15:19:37 1,610 ▲ 360 1,000 147,463,467
15:19:37 1,590 ▲ 340 5,000 147,462,467
15:19:37 1,610 ▲ 360 2,114 147,457,467
15:19:37 1,610 ▲ 360 10 147,455,353
15:19:37 1,590 ▲ 340 3,000 147,455,343
15:19:37 1,590 ▲ 340 2,000 147,452,343
15:19:37 1,590 ▲ 340 790 147,450,343
15:19:37 1,590 ▲ 340 339 147,449,553
15:19:37 1,600 ▲ 350 2 147,449,214
15:19:37 1,605 ▲ 355 300 147,449,112
15:19:37 1,590 ▲ 340 100 147,449,212
15:19:37 1,610 ▲ 360 1 147,448,812
15:19:37 1,590 ▲ 340 100 147,448,811
15:19:37 1,590 ▲ 340 200 147,448,711
15:19:37 1,590 ▲ 340 403 147,448,511
15:19:37 1,590 ▲ 340 73 147,448,108
15:19:37 1,590 ▲ 340 7,948 147,448,035
15:19:37 1,595 ▲ 345 33,928 147,440,087
15:19:37 1,600 ▲ 350 8,124 147,406,159
15:19:36 1,610 ▲ 360 1,000 147,398,035
15:19:36 1,600 ▲ 350 500 147,397,035
15:19:36 1,600 ▲ 350 3,647 147,396,535
15:19:36 1,600 ▲ 350 5,000 147,392,888
15:19:36 1,600 ▲ 350 24,719 147,387,888
15:19:36 1,600 ▲ 350 747 147,363,169
15:19:36 1,610 ▲ 360 50 147,362,422
15:19:36 1,600 ▲ 350 33 147,362,372
15:19:36 1,600 ▲ 350 446 147,362,339
15:19:36 1,600 ▲ 350 50 147,361,893
15:19:36 1,610 ▲ 360 100 147,361,843
15:19:36 1,610 ▲ 360 100,000 147,361,743
15:19:36 1,610 ▲ 360 100 147,261,743
15:19:36 1,610 ▲ 360 500 147,261,643
15:19:36 1,610 ▲ 360 405 147,261,143
15:19:36 1,610 ▲ 360 700 147,260,738
15:19:35 1,600 ▲ 350 642 147,260,038
15:19:35 1,600 ▲ 350 777 147,259,396
15:19:35 1,600 ▲ 350 5,000 147,258,619
15:19:35 1,610 ▲ 360 120 147,253,619
15:19:35 1,610 ▲ 360 300 147,253,499
15:19:35 1,600 ▲ 350 1,028 147,253,199
15:19:35 1,610 ▲ 360 5,591 147,252,171
15:19:35 1,600 ▲ 350 2,530 147,246,580
15:19:35 1,605 ▲ 355 17,470 147,244,050
15:19:35 1,610 ▲ 360 24 147,226,580
15:19:34 1,610 ▲ 360 1 147,226,556
15:19:34 1,610 ▲ 360 1 147,226,555
15:19:34 1,610 ▲ 360 1,313 147,226,554
15:19:34 1,610 ▲ 360 500 147,225,241
15:19:34 1,610 ▲ 360 503 147,224,741
15:19:34 1,620 ▲ 370 7,391 147,103,321
15:19:34 1,610 ▲ 360 8,488 147,224,238
15:19:34 1,615 ▲ 365 112,429 147,215,750
15:19:34 1,620 ▲ 370 3,000 147,095,930
15:19:33 1,620 ▲ 370 90 147,092,930
15:19:33 1,620 ▲ 370 500 147,092,840
15:19:33 1,625  375 100 147,092,340
15:19:33 1,620 ▲ 370 14,439 147,092,240
15:19:33 1,615 ▲ 365 1,430 147,077,801
15:19:33 1,620 ▲ 370 300 147,076,371
15:19:32 1,620 ▲ 370 108 147,076,071
15:19:32 1,615 ▲ 365 1 147,075,963
15:19:32 1,620 ▲ 370 50 147,075,962
15:19:32 1,620 ▲ 370 100 147,075,912
15:19:32 1,620 ▲ 370 100 147,075,812
15:19:32 1,615 ▲ 365 200 147,075,712
15:19:32 1,620 ▲ 370 3,000 147,075,512
15:19:32 1,620 ▲ 370 7,000 147,072,512
15:19:31 1,620 ▲ 370 2,000 147,065,512
15:19:31 1,620 ▲ 370 10 147,063,512
15:19:31 1,620 ▲ 370 1,000 147,063,502
15:19:31 1,620 ▲ 370 2,662 147,062,502
15:19:31 1,625  375 10,000 147,059,840
15:19:31 1,625  375 100 147,049,840
15:19:31 1,625  375 8,855 147,049,740
15:19:31 1,615 ▲ 365 40 147,040,885
15:19:31 1,620 ▲ 370 60 147,040,845
15:19:31 1,625  375 58 147,040,785
15:19:31 1,625  375 3,000 147,040,727
15:19:31 1,625  375 900 147,037,727
15:19:31 1,620 ▲ 370 4,500 147,036,827
15:19:30 1,625  375 1,000 147,032,327
15:19:30 1,625  375 20 147,031,327
15:19:30 1,625  375 3,000 147,031,307
15:19:30 1,625  375 500 147,028,307
15:19:30 1,625  375 100 147,027,807
15:19:30 1,620 ▲ 370 33 147,027,707
15:19:30 1,620 ▲ 370 15 147,027,674
15:19:30 1,625  375 2,409 147,027,659
15:19:30 1,625  375 1 147,025,250
15:19:30 1,625  375 40 147,025,249
15:19:29 1,620 ▲ 370 3,129 147,025,209
15:19:29 1,625  375 6 147,022,080
15:19:29 1,625  375 1,775 147,022,074
15:19:29 1,620 ▲ 370 100 147,020,299
15:19:28 1,625  375 3,000 147,020,199
15:19:28 1,625  375 500 147,017,199
15:19:28 1,625  375 2 147,016,699
15:19:27 1,625  375 200 147,016,697
15:19:27 1,625  375 13 147,016,497
15:19:26 1,625  375 22 147,016,484
15:19:26 1,615 ▲ 365 922 147,016,462
15:19:26 1,620 ▲ 370 578 147,015,540
15:19:26 1,620 ▲ 370 122 147,014,962
15:19:26 1,620 ▲ 370 300 147,014,840
15:19:26 1,620 ▲ 370 700 147,014,540
15:19:26 1,620 ▲ 370 300 147,013,840
15:19:26 1,615 ▲ 365 4,266 147,013,540
15:19:26 1,615 ▲ 365 519 147,009,274
15:19:25 1,615 ▲ 365 441 147,008,755
15:19:25 1,615 ▲ 365 6,529 147,008,314
15:19:25 1,625  375 1 147,001,785
15:19:25 1,625  375 30,769 147,001,784
15:19:25 1,615 ▲ 365 50,000 146,971,015
15:19:25 1,615 ▲ 365 523 146,921,015
15:19:25 1,625  375 1 146,920,492
15:19:25 1,615 ▲ 365 200 146,920,491
15:19:25 1,620 ▲ 370 111 146,919,402
15:19:25 1,615 ▲ 365 889 146,920,291
15:19:25 1,625  375 77,728 146,919,291
15:19:25 1,625  375 1 146,841,563
15:19:24 1,625  375 2,000 146,841,562
15:19:24 1,625  375 3,198 146,839,562
15:19:24 1,625  375 435 146,836,364
15:19:24 1,625  375 11,357 146,835,929
15:19:24 1,625  375 8,997 146,824,572
15:19:23 1,625  375 3,079 146,815,575
15:19:23 1,625  375 879 146,812,496
15:19:23 1,625  375 10 146,811,617
15:19:23 1,625  375 14,740 146,811,607
15:19:23 1,625  375 400 146,796,867
15:19:23 1,625  375 1 146,796,467
15:19:23 1,625  375 2,000 146,796,466
15:19:23 1,625  375 100 146,794,466
15:19:23 1,625  375 152,580 146,794,366
15:19:23 1,625  375 200 146,641,786
15:19:23 1,625  375 12,284 146,641,586
15:19:22 1,625  375 5,000 146,629,302
15:19:22 1,625  375 200 146,624,302
15:19:22 1,625  375 1,124 146,624,102
15:19:22 1,625  375 1,780 146,622,978
15:19:22 1,625  375 1,000 146,621,198
15:19:22 1,625  375 30 146,620,198
15:19:21 1,625  375 1,484 146,620,168
15:19:21 1,625  375 100 146,618,684
15:19:21 1,625  375 79,420 146,618,584
15:19:21 1,615 ▲ 365 119 146,539,164
15:19:21 1,625  375 25,614 146,539,045
15:19:21 1,620 ▲ 370 267 146,513,431
15:19:20 1,620 ▲ 370 495 146,513,164
15:19:20 1,620 ▲ 370 840 146,512,669
15:19:20 1,625  375 3,000 146,511,829
15:19:20 1,625  375 27,934 146,508,829
15:19:20 1,625  375 10,891 146,480,895
15:19:20 1,625  375 100 146,470,004
15:19:20 1,620 ▲ 370 1 146,469,904
15:19:20 1,625  375 4,373 146,469,903
15:19:20 1,620 ▲ 370 957 146,465,530
15:19:19 1,620 ▲ 370 7,792 146,464,573
15:19:19 1,620 ▲ 370 307 146,456,781
15:19:19 1,615 ▲ 365 600 146,456,474
15:19:19 1,620 ▲ 370 1,901 146,455,874
15:19:19 1,625  375 6,193 146,453,973
15:19:19 1,625  375 242 146,447,780
15:19:18 1,625  375 307 146,447,538
15:19:17 1,620 ▲ 370 500 146,438,501
15:19:17 1,625  375 8,730 146,447,231
15:19:15 1,625  375 1,726 146,438,001
15:19:15 1,620 ▲ 370 10,348 146,436,275
15:19:15 1,620 ▲ 370 729 146,425,927
15:19:15 1,620 ▲ 370 600 146,425,198
15:19:15 1,615 ▲ 365 1,700 146,424,598
15:19:15 1,615 ▲ 365 2,927 146,422,898
15:19:15 1,620 ▲ 370 323 146,419,971
15:19:15 1,615 ▲ 365 232 146,419,648
15:19:14 1,625  375 9,000 146,419,416
15:19:14 1,625  375 1,000 146,410,416
15:19:14 1,625  375 500 146,409,416
15:19:14 1,620 ▲ 370 2,500 146,408,916
15:19:14 1,615 ▲ 365 2,820 146,406,416
15:19:13 1,625  375 1 146,403,596
15:19:13 1,615 ▲ 365 200 146,403,595
15:19:13 1,615 ▲ 365 1,000 146,403,395
15:19:13 1,615 ▲ 365 8,452 146,402,395
15:19:13 1,615 ▲ 365 18,646 146,393,943
15:19:13 1,625  375 1,396 146,375,297
15:19:13 1,615 ▲ 365 1 146,373,901
15:19:12 1,615 ▲ 365 3,102 146,373,900
15:19:12 1,615 ▲ 365 3,558 146,370,798
15:19:12 1,600 ▲ 350 2,500 146,364,781
15:19:12 1,600 ▲ 350 2,459 146,367,240
15:19:12 1,600 ▲ 350 3,000 146,362,281
15:19:12 1,600 ▲ 350 1,500 146,359,281
15:19:12 1,600 ▲ 350 5,000 146,357,781
15:19:12 1,600 ▲ 350 615 146,352,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.