케이씨
(029460)
코스피
의료정밀
액면가 500원
  09.30 15:29

14,150 (14,450)   [시가/고가/저가] 14,100 / 14,500 / 13,900 
전일비/등락률 ▼ 300 (-2.08%) 매도호가/호가잔량 14,300 / 646
거래량/전일동시간대비 26,631 /▲ 4,096 매수호가/호가잔량 14,150 / 345
상한가/하한가 18,750 / 10,150 총매도/총매수잔량 3,008 / 15,634

매도잔량 호가 매수잔량
8 14,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 14,750
122 14,700
45 14,650
568 14,600
166 14,550
386 14,500
211 14,450
806 14,400
646 14,300
 
14,150 345
14,100 849
14,050 405
14,000 594
13,950 438
13,900 663
13,850 2,687
13,800 8,104
13,750 1,258
13,700 291
 
총매도잔량 순매수잔량 총매수잔량
3,008 12,626 15,634
시간외잔량 시간외잔량
0 657
 
케이씨 029460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 14,150 ▼ 300 2,160 26,631
15:19:37 14,250 ▼ 200 17 24,471
15:18:33 14,250 ▼ 200 1 24,454
15:16:52 14,250 ▼ 200 1 24,453
15:16:47 14,200 ▼ 250 51 24,452
15:16:44 14,250 ▼ 200 25 24,401
15:15:16 14,250 ▼ 200 2 24,376
15:14:19 14,250 ▼ 200 1 24,374
15:13:10 14,250 ▼ 200 1 24,373
15:11:31 14,200 ▼ 250 90 24,372
15:11:31 14,200 ▼ 250 1 24,282
15:11:31 14,200 ▼ 250 17 24,281
15:11:15 14,300 ▼ 150 6 24,264
15:11:15 14,250 ▼ 200 20 24,258
15:08:12 14,300 ▼ 150 5 24,238
15:08:06 14,300 ▼ 150 5 24,233
15:08:05 14,200 ▼ 250 8 24,228
15:07:57 14,200 ▼ 250 25 24,220
15:07:45 14,200 ▼ 250 277 24,195
15:07:24 14,250 ▼ 200 197 23,918
15:07:24 14,250 ▼ 200 107 23,721
15:07:16 14,250 ▼ 200 101 23,614
15:07:13 14,250 ▼ 200 101 23,513
15:01:28 14,350 ▼ 100 1 23,412
14:59:27 14,400 ▼ 50 3 23,411
14:58:08 14,400 ▼ 50 21 23,408
14:56:04 14,350 ▼ 100 5 23,387
14:55:08 14,400 ▼ 50 21 23,382
14:52:46 14,400 ▼ 50 28 23,361
14:50:11 14,350 ▼ 100 5 23,333
14:37:42 14,400 ▼ 50 24 23,328
14:34:07 14,400 ▼ 50 30 23,304
14:30:58 14,300 ▼ 150 165 23,274
14:30:58 14,300 ▼ 150 13 23,109
14:30:00 14,350 ▼ 100 1 23,096
14:28:22 14,350 ▼ 100 35 23,095
14:27:57 14,400 ▼ 50 1 23,060
14:27:15 14,400 ▼ 50 30 23,059
14:26:42 14,400 ▼ 50 1 23,029
14:25:13 14,400 ▼ 50 1 23,028
14:24:46 14,400 ▼ 50 3 23,027
14:22:57 14,450  0 3 23,024
14:21:08 14,450  0 3 23,021
14:19:17 14,450  0 3 23,018
14:18:19 14,450  0 3 23,015
14:18:05 14,350 ▼ 100 48 23,012
14:18:05 14,350 ▼ 100 320 22,964
14:17:26 14,350 ▼ 100 38 22,644
14:17:26 14,300 ▼ 150 1 22,606
14:16:34 14,300 ▼ 150 3 22,605
14:13:52 14,300 ▼ 150 3 22,602
14:13:50 14,300 ▼ 150 3 22,599
14:12:04 14,300 ▼ 150 3 22,596
14:10:21 14,300 ▼ 150 3 22,593
14:08:42 14,300 ▼ 150 3 22,590
14:07:53 14,300 ▼ 150 3 22,587
14:06:10 14,300 ▼ 150 3 22,584
14:04:31 14,300 ▼ 150 3 22,581
14:03:03 14,350 ▼ 100 2 22,578
14:00:31 14,300 ▼ 150 10 22,576
13:59:53 14,300 ▼ 150 10 22,566
13:55:55 14,350 ▼ 100 25 22,556
13:52:36 14,300 ▼ 150 75 22,531
13:52:32 14,300 ▼ 150 3 22,456
13:52:31 14,300 ▼ 150 222 22,453
13:51:26 14,300 ▼ 150 100 22,231
13:46:40 14,300 ▼ 150 1 22,131
13:46:01 14,300 ▼ 150 38 22,130
13:44:36 14,300 ▼ 150 3 22,092
13:43:02 14,300 ▼ 150 7 22,089
13:41:55 14,300 ▼ 150 7 22,082
13:41:52 14,300 ▼ 150 2 22,075
13:39:45 14,300 ▼ 150 6 22,073
13:39:38 14,300 ▼ 150 8 22,067
13:37:53 14,300 ▼ 150 7 22,059
13:37:49 14,300 ▼ 150 6 22,052
13:36:54 14,300 ▼ 150 7 22,046
13:36:33 14,300 ▼ 150 6 22,039
13:35:06 14,300 ▼ 150 6 22,033
13:34:54 14,300 ▼ 150 7 22,027
13:34:12 14,350 ▼ 100 41 22,020
13:33:20 14,350 ▼ 100 6 21,979
13:32:51 14,350 ▼ 100 8 21,973
13:31:55 14,300 ▼ 150 150 21,965
13:31:55 14,250 ▼ 200 2 21,815
13:31:44 14,300 ▼ 150 5 21,813
13:30:17 14,300 ▼ 150 7 21,808
13:29:37 14,350 ▼ 100 35 21,801
13:29:14 14,350 ▼ 100 7 21,766
13:28:43 14,300 ▼ 150 24 21,759
13:28:14 14,300 ▼ 150 76 21,735
13:27:27 14,300 ▼ 150 8 21,659
13:25:16 14,300 ▼ 150 7 21,651
13:24:09 14,300 ▼ 150 7 21,644
13:22:25 14,300 ▼ 150 31 21,637
13:22:25 14,250 ▼ 200 10 21,606
13:20:51 14,300 ▼ 150 7 21,596
13:17:21 14,300 ▼ 150 100 21,589
13:16:19 14,300 ▼ 150 5 21,489
13:13:16 14,300 ▼ 150 1 21,484
13:11:36 14,300 ▼ 150 1 21,483
13:10:51 14,250 ▼ 200 296 21,434
13:10:51 14,250 ▼ 200 48 21,482
13:10:51 14,250 ▼ 200 10 21,138
13:10:17 14,250 ▼ 200 81 21,128
13:10:17 14,250 ▼ 200 2 21,047
13:09:00 14,100 ▼ 350 465 20,455
13:09:00 14,050 ▼ 400 590 21,045
13:09:00 14,200 ▼ 250 254 19,740
13:09:00 14,150 ▼ 300 250 19,990
13:09:00 14,250 ▼ 200 211 19,486
13:08:48 14,400 ▼ 50 1 19,275
13:07:09 14,400 ▼ 50 1 19,274
13:05:27 14,400 ▼ 50 2 19,273
13:04:38 14,400 ▼ 50 1 19,271
13:03:55 14,400 ▼ 50 1 19,270
13:03:02 14,350 ▼ 100 48 19,269
13:03:02 14,350 ▼ 100 2 19,221
13:02:15 14,350 ▼ 100 6 19,219
13:01:46 14,350 ▼ 100 7 19,213
13:01:43 14,350 ▼ 100 1 19,206
13:00:28 14,350 ▼ 100 1 19,205
13:00:25 14,350 ▼ 100 5 19,204
13:00:16 14,350 ▼ 100 2 19,199
12:59:52 14,250 ▼ 200 20 19,197
12:59:40 14,350 ▼ 100 1 19,177
12:59:38 14,350 ▼ 100 7 19,176
12:59:32 14,200 ▼ 250 62 19,169
12:59:32 14,300 ▼ 150 67 19,051
12:59:32 14,250 ▼ 200 56 19,107
12:59:32 14,350 ▼ 100 15 18,984
12:58:50 14,400 ▼ 50 1 18,969
12:58:43 14,400 ▼ 50 1 18,968
12:58:25 14,400 ▼ 50 6 18,967
12:57:08 14,400 ▼ 50 6 18,961
12:56:50 14,400 ▼ 50 1 18,955
12:56:48 14,400 ▼ 50 1 18,954
12:56:46 14,400 ▼ 50 1 18,953
12:56:40 14,400 ▼ 50 2 18,952
12:55:53 14,400 ▼ 50 6 18,950
12:54:57 14,400 ▼ 50 1 18,944
12:54:57 14,400 ▼ 50 6 18,943
12:54:55 14,400 ▼ 50 1 18,937
12:54:37 14,400 ▼ 50 1 18,936
12:54:13 14,400 ▼ 50 2 18,935
12:53:54 14,400 ▼ 50 6 18,933
12:53:43 14,400 ▼ 50 2 18,927
12:53:36 14,400 ▼ 50 1 18,925
12:53:17 14,450  0 1 18,924
12:52:41 14,450  0 1 18,923
12:52:37 14,450  0 1 18,922
12:52:36 14,450  0 1 18,921
12:52:36 14,350 ▼ 100 120 18,920
12:51:46 14,450  0 1 18,800
12:51:39 14,450  0 1 18,799
12:51:22 14,450  0 2 18,798
12:51:11 14,450  0 1 18,796
12:50:36 14,450  0 1 18,795
12:50:12 14,450  0 1 18,794
12:50:06 14,450  0 1 18,793
12:49:48 14,450  0 2 18,792
12:49:18 14,450  0 1 18,790
12:49:09 14,450  0 1 18,789
12:49:05 14,450  0 4 18,788
12:48:47 14,450  0 1 18,784
12:48:26 14,400 ▼ 50 134 18,783
12:48:14 14,450  0 1 18,649
12:48:01 14,450  0 1 18,648
12:47:29 14,450  0 1 18,647
12:47:27 14,450  0 1 18,646
12:47:12 14,450  0 1 18,645
12:46:55 14,450  0 2 18,644
12:46:50 14,450  0 5 18,642
12:46:50 14,450  0 6 18,637
12:46:45 14,500 ▲ 50 2 18,631
12:46:31 14,500 ▲ 50 1 18,629
12:45:33 14,500 ▲ 50 1 18,628
12:44:58 14,500 ▲ 50 1 18,627
12:44:53 14,500 ▲ 50 1 18,626
12:44:47 14,500 ▲ 50 1 18,625
12:44:27 14,500 ▲ 50 1 18,624
12:44:16 14,500 ▲ 50 1 18,623
12:44:11 14,500 ▲ 50 1 18,622
12:44:03 14,500 ▲ 50 1 18,621
12:44:00 14,500 ▲ 50 1 18,620
12:43:58 14,500 ▲ 50 2 18,619
12:43:39 14,500 ▲ 50 1 18,617
12:43:29 14,500 ▲ 50 1 18,616
12:42:57 14,500 ▲ 50 1 18,615
12:42:51 14,500 ▲ 50 1 18,614
12:42:30 14,500 ▲ 50 1 18,613
12:42:05 14,500 ▲ 50 1 18,612
12:42:01 14,500 ▲ 50 1 18,611
12:41:41 14,500 ▲ 50 3 18,610
12:41:35 14,500 ▲ 50 1 18,607
12:41:25 14,500 ▲ 50 5 18,606
12:41:02 14,500 ▲ 50 2 18,601
12:41:02 14,500 ▲ 50 1 18,599
12:40:03 14,500 ▲ 50 1 18,598
12:39:48 14,500 ▲ 50 2 18,597
12:39:42 14,500 ▲ 50 4 18,595
12:39:39 14,500 ▲ 50 1 18,591
12:39:29 14,500 ▲ 50 1 18,590
12:38:51 14,500 ▲ 50 1 18,589
12:38:50 14,500 ▲ 50 1 18,588
12:38:26 14,500 ▲ 50 1 18,587
12:37:52 14,500 ▲ 50 3 18,586
12:37:46 14,500 ▲ 50 1 18,583
12:37:35 14,500 ▲ 50 1 18,582
12:37:25 14,500 ▲ 50 5 18,581
12:36:44 14,500 ▲ 50 1 18,576
12:36:30 14,500 ▲ 50 10 18,575
12:36:30 14,500 ▲ 50 1 18,565
12:36:23 14,500 ▲ 50 1 18,564
12:36:08 14,500 ▲ 50 2 18,563
12:35:32 14,500 ▲ 50 1 18,561
12:35:11 14,500 ▲ 50 4 18,560
12:34:40 14,500 ▲ 50 1 18,556
12:34:19 14,500 ▲ 50 1 18,555
12:34:17 14,500 ▲ 50 3 18,554
12:33:54 14,500 ▲ 50 1 18,551
12:32:45 14,500 ▲ 50 4 18,550
12:32:25 14,500 ▲ 50 1 18,546
12:32:18 14,500 ▲ 50 3 18,545
12:32:11 14,500 ▲ 50 1 18,542
12:31:41 14,500 ▲ 50 5 18,541
12:30:21 14,500 ▲ 50 1 18,536
12:30:12 14,500 ▲ 50 4 18,535
12:29:55 14,500 ▲ 50 2 18,531
12:29:30 14,500 ▲ 50 1 18,529
12:29:26 14,500 ▲ 50 1 18,528
12:29:22 14,500 ▲ 50 1 18,527
12:29:06 14,500 ▲ 50 1 18,526
12:28:46 14,500 ▲ 50 1 18,525
12:28:26 14,500 ▲ 50 4 18,524
12:27:55 14,500 ▲ 50 3 18,520
12:27:45 14,450  0 30 18,517
12:27:44 14,500 ▲ 50 2 18,487
12:26:43 14,500 ▲ 50 4 18,485
12:26:43 14,500 ▲ 50 2 18,481
12:26:22 14,450  0 227 18,479
12:26:22 14,450  0 1 18,252
12:26:16 14,450  0 100 18,251
12:26:09 14,400 ▼ 50 10 18,151
12:25:52 14,400 ▼ 50 260 18,141
12:25:07 14,400 ▼ 50 2 17,881
12:23:57 14,400 ▼ 50 1 17,879
12:22:48 14,400 ▼ 50 2 17,878
12:21:51 14,400 ▼ 50 1 17,876
12:20:03 14,400 ▼ 50 2 17,875
12:19:19 14,400 ▼ 50 5 17,873
12:18:57 14,400 ▼ 50 1 17,868
12:18:04 14,400 ▼ 50 2 17,867
12:17:22 14,400 ▼ 50 1 17,865
12:17:02 14,400 ▼ 50 1 17,864
12:16:53 14,400 ▼ 50 1 17,863
12:16:25 14,350 ▼ 100 1 17,862
12:16:11 14,350 ▼ 100 33 17,861
12:14:54 14,350 ▼ 100 200 17,828
12:14:05 14,400 ▼ 50 39 17,628
12:13:48 14,350 ▼ 100 2 17,589
12:12:10 14,400 ▼ 50 4 17,587
12:09:26 14,400 ▼ 50 37 17,583
12:07:57 14,400 ▼ 50 123 17,546
12:06:35 14,400 ▼ 50 40 17,423
12:02:04 14,400 ▼ 50 10 17,383
12:00:00 14,400 ▼ 50 301 17,373
12:00:00 14,450  0 2 17,072
11:57:06 14,450  0 3 17,070
11:56:21 14,450  0 200 17,067
11:55:26 14,450  0 1 16,867
11:55:18 14,450  0 2 16,866
11:54:59 14,450  0 6 16,864
11:54:43 14,450  0 2 16,858
11:54:08 14,450  0 2 16,856
11:53:33 14,450  0 2 16,854
11:52:58 14,400 ▼ 50 68 16,852
11:52:58 14,400 ▼ 50 2 16,784
11:52:23 14,400 ▼ 50 2 16,782
11:52:20 14,400 ▼ 50 8 16,780
11:51:48 14,400 ▼ 50 3 16,772
11:51:13 14,400 ▼ 50 2 16,769
11:50:38 14,400 ▼ 50 2 16,767
11:50:03 14,400 ▼ 50 2 16,765
11:49:49 14,400 ▼ 50 7 16,763
11:49:28 14,400 ▼ 50 2 16,756
11:48:53 14,400 ▼ 50 2 16,754
11:48:18 14,400 ▼ 50 2 16,752
11:48:00 14,400 ▼ 50 7 16,750
11:47:43 14,400 ▼ 50 2 16,743
11:47:08 14,400 ▼ 50 2 16,741
11:46:33 14,400 ▼ 50 2 16,739
11:46:26 14,400 ▼ 50 7 16,737
11:45:58 14,400 ▼ 50 2 16,730
11:45:23 14,400 ▼ 50 2 16,728
11:44:48 14,400 ▼ 50 2 16,726
11:44:21 14,400 ▼ 50 7 16,724
11:44:13 14,400 ▼ 50 2 16,717
11:43:38 14,400 ▼ 50 3 16,715
11:43:03 14,400 ▼ 50 2 16,712
11:42:57 14,400 ▼ 50 7 16,710
11:42:28 14,400 ▼ 50 2 16,703
11:41:53 14,400 ▼ 50 2 16,701
11:41:19 14,400 ▼ 50 7 16,699
11:41:18 14,400 ▼ 50 2 16,692
11:41:02 14,400 ▼ 50 1,100 16,690
11:40:43 14,400 ▼ 50 2 15,590
11:40:08 14,400 ▼ 50 2 15,588
11:40:04 14,400 ▼ 50 7 15,586
11:39:33 14,400 ▼ 50 2 15,579
11:38:58 14,400 ▼ 50 2 15,577
11:38:23 14,400 ▼ 50 2 15,575
11:37:48 14,400 ▼ 50 2 15,573
11:37:38 14,400 ▼ 50 7 15,571
11:37:13 14,400 ▼ 50 2 15,564
11:36:38 14,400 ▼ 50 2 15,562
11:36:03 14,400 ▼ 50 2 15,560
11:35:43 14,400 ▼ 50 7 15,558
11:35:28 14,400 ▼ 50 3 15,551
11:34:53 14,400 ▼ 50 2 15,548
11:34:25 14,400 ▼ 50 7 15,546
11:34:18 14,400 ▼ 50 2 15,539
11:33:43 14,400 ▼ 50 2 15,537
11:33:08 14,400 ▼ 50 2 15,535
11:32:41 14,350 ▼ 100 7 15,533
11:32:40 14,350 ▼ 100 1 15,526
11:32:36 14,350 ▼ 100 5 15,525
11:32:33 14,350 ▼ 100 2 15,520
11:31:58 14,350 ▼ 100 2 15,518
11:31:32 14,300 ▼ 150 40 15,516
11:31:23 14,400 ▼ 50 2 15,476
11:30:48 14,400 ▼ 50 2 15,474
11:30:13 14,400 ▼ 50 2 15,472
11:29:38 14,400 ▼ 50 2 15,470
11:29:03 14,400 ▼ 50 2 15,468
11:28:28 14,400 ▼ 50 2 15,466
11:28:11 14,400 ▼ 50 50 15,464
11:27:53 14,400 ▼ 50 2 15,414
11:27:18 14,400 ▼ 50 2 15,412
11:26:44 14,350 ▼ 100 2 15,410
11:26:43 14,350 ▼ 100 1 15,408
11:26:31 14,300 ▼ 150 50 15,407
11:26:27 14,400 ▼ 50 99 15,357
11:26:27 14,350 ▼ 100 1 15,258
11:26:08 14,400 ▼ 50 2 15,257
11:25:33 14,400 ▼ 50 2 15,255
11:24:58 14,400 ▼ 50 2 15,253
11:24:23 14,400 ▼ 50 2 15,251
11:23:48 14,450  0 2 15,249
11:23:13 14,450  0 2 15,247
11:22:38 14,450  0 2 15,245
11:22:03 14,450  0 2 15,243
11:21:28 14,450  0 2 15,241
11:20:53 14,450  0 2 15,239
11:20:18 14,450  0 2 15,237
11:19:43 14,450  0 2 15,235
11:19:37 14,400 ▼ 50 100 15,233
11:19:17 14,450  0 9 15,133
11:19:08 14,450  0 2 15,124
11:18:33 14,450  0 3 15,122
11:17:58 14,450  0 2 15,119
11:17:23 14,400 ▼ 50 2 15,117
11:17:05 14,350 ▼ 100 3 15,115
11:16:48 14,350 ▼ 100 2 15,112
11:16:13 14,450  0 2 15,110
11:16:08 14,200 ▼ 250 57 15,108
11:16:08 14,250 ▼ 200 7 15,051
11:16:08 14,300 ▼ 150 24 15,044
11:15:49 14,400 ▼ 50 74 15,020
11:15:49 14,400 ▼ 50 140 14,946
11:15:38 14,500 ▲ 50 2 14,806
11:15:03 14,500 ▲ 50 2 14,804
11:14:41 14,500 ▲ 50 2 14,802
11:14:28 14,500 ▲ 50 2 14,800
11:13:53 14,500 ▲ 50 2 14,798
11:13:18 14,450  0 2 14,796
11:13:15 14,450  0 10 14,794
11:12:43 14,450  0 2 14,784
11:12:12 14,450  0 1 14,782
11:12:12 14,450  0 299 14,781
11:12:08 14,450  0 2 14,482
11:11:33 14,450  0 2 14,480
11:11:24 14,450  0 4 14,478
11:11:01 14,450  0 91 14,474
11:10:58 14,450  0 2 14,383
11:10:36 14,400 ▼ 50 142 14,381
11:10:23 14,400 ▼ 50 3 14,239
11:09:48 14,400 ▼ 50 2 14,236
11:09:19 14,400 ▼ 50 100 14,234
11:09:13 14,400 ▼ 50 2 14,134
11:08:54 14,400 ▼ 50 17 14,132
11:08:53 14,350 ▼ 100 9 14,115
11:08:43 14,350 ▼ 100 100 14,106
11:08:38 14,300 ▼ 150 96 14,006
11:08:38 14,300 ▼ 150 2 13,910
11:08:03 14,300 ▼ 150 2 13,908
11:07:28 14,300 ▼ 150 2 13,906
11:06:53 14,300 ▼ 150 2 13,904
11:06:25 14,300 ▼ 150 23 13,902
11:06:18 14,300 ▼ 150 2 13,879
11:06:02 14,250 ▼ 200 244 13,877
11:05:43 14,300 ▼ 150 2 13,633
11:05:08 14,300 ▼ 150 2 13,631
11:04:33 14,300 ▼ 150 2 13,629
11:03:58 14,300 ▼ 150 2 13,627
11:03:23 14,300 ▼ 150 2 13,625
11:02:48 14,300 ▼ 150 2 13,623
11:02:36 14,300 ▼ 150 15 13,621
11:02:13 14,300 ▼ 150 3 13,606
11:01:50 14,250 ▼ 200 52 13,603
11:01:38 14,300 ▼ 150 2 13,551
11:01:03 14,300 ▼ 150 2 13,549
11:00:44 14,300 ▼ 150 14 13,547
11:00:28 14,350 ▼ 100 2 13,533
10:59:53 14,350 ▼ 100 2 13,531
10:59:29 14,350 ▼ 100 41 13,529
10:59:18 14,350 ▼ 100 2 13,488
10:58:43 14,350 ▼ 100 2 13,486
10:58:34 14,350 ▼ 100 7 13,484
10:58:21 14,350 ▼ 100 1 13,477
10:58:08 14,350 ▼ 100 2 13,476
10:57:33 14,350 ▼ 100 2 13,474
10:57:09 14,350 ▼ 100 1 13,472
10:56:58 14,350 ▼ 100 2 13,471
10:56:23 14,350 ▼ 100 2 13,469
10:56:02 14,350 ▼ 100 2 13,467
10:55:48 14,350 ▼ 100 2 13,465
10:55:13 14,350 ▼ 100 2 13,463
10:54:38 14,350 ▼ 100 2 13,461
10:54:03 14,350 ▼ 100 2 13,459
10:53:56 14,350 ▼ 100 1 13,457
10:53:28 14,350 ▼ 100 3 13,456
10:52:57 14,350 ▼ 100 1 13,453
10:52:53 14,350 ▼ 100 2 13,452
10:52:18 14,350 ▼ 100 2 13,450
10:51:43 14,350 ▼ 100 2 13,448
10:51:27 14,350 ▼ 100 2 13,446
10:51:08 14,350 ▼ 100 2 13,444
10:50:33 14,350 ▼ 100 2 13,442
10:50:06 14,350 ▼ 100 1 13,440
10:49:58 14,350 ▼ 100 2 13,439
10:49:23 14,350 ▼ 100 2 13,437
10:49:01 14,350 ▼ 100 2 13,435
10:48:48 14,350 ▼ 100 2 13,433
10:48:13 14,350 ▼ 100 2 13,431
10:48:06 14,350 ▼ 100 34 13,429
10:47:38 14,400 ▼ 50 2 13,395
10:47:03 14,400 ▼ 50 2 13,393
10:46:53 14,400 ▼ 50 1 13,391
10:46:28 14,400 ▼ 50 2 13,390
10:45:53 14,400 ▼ 50 2 13,388
10:45:50 14,350 ▼ 100 2 13,386
10:45:18 14,350 ▼ 100 3 13,384
10:44:50 14,350 ▼ 100 1 13,381
10:44:43 14,350 ▼ 100 2 13,380
10:44:08 14,350 ▼ 100 2 13,378
10:43:33 14,400 ▼ 50 2 13,376
10:43:08 14,400 ▼ 50 2 13,374
10:42:58 14,400 ▼ 50 2 13,372
10:42:23 14,400 ▼ 50 2 13,370
10:42:07 14,400 ▼ 50 1 13,368
10:42:02 14,400 ▼ 50 1 13,367
10:41:57 14,400 ▼ 50 30 13,366
10:41:48 14,400 ▼ 50 2 13,336
10:41:38 14,400 ▼ 50 1 13,334
10:41:35 14,400 ▼ 50 1 13,333
10:41:33 14,400 ▼ 50 4 13,332
10:41:13 14,400 ▼ 50 2 13,328
10:41:01 14,400 ▼ 50 4 13,326
10:41:01 14,350 ▼ 100 96 13,322
10:40:49 14,350 ▼ 100 100 13,226
10:40:44 14,350 ▼ 100 100 13,126
10:40:38 14,350 ▼ 100 2 13,026
10:40:03 14,350 ▼ 100 2 13,024
10:39:28 14,350 ▼ 100 2 13,022
10:38:53 14,350 ▼ 100 2 13,020
10:38:47 14,350 ▼ 100 2 13,018
10:38:19 14,350 ▼ 100 5 13,016
10:38:18 14,350 ▼ 100 2 13,011
10:38:10 14,350 ▼ 100 1 13,009
10:38:02 14,300 ▼ 150 53 13,008
10:38:02 14,300 ▼ 150 100 12,955
10:37:54 14,300 ▼ 150 100 12,855
10:37:48 14,300 ▼ 150 100 12,755
10:37:43 14,300 ▼ 150 2 12,655
10:37:08 14,300 ▼ 150 3 12,653
10:36:47 14,250 ▼ 200 21 12,650
10:36:33 14,250 ▼ 200 2 12,629
10:35:58 14,250 ▼ 200 2 12,627
10:35:23 14,300 ▼ 150 2 12,625
10:34:48 14,300 ▼ 150 2 12,623
10:34:13 14,300 ▼ 150 2 12,621
10:33:38 14,300 ▼ 150 2 12,619
10:33:03 14,300 ▼ 150 2 12,617
10:32:28 14,300 ▼ 150 2 12,615
10:32:13 14,300 ▼ 150 1 12,613
10:32:04 14,300 ▼ 150 88 12,612
10:32:03 14,300 ▼ 150 16 12,524
10:31:53 14,300 ▼ 150 2 12,508
10:31:18 14,300 ▼ 150 2 12,506

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.