케이씨
(029460)
코스피
의료정밀
액면가 500원
  05.24 15:59

22,800 (23,000)   [시가/고가/저가] 23,000 / 23,050 / 22,450 
전일비/등락률 ▼ 200 (-0.87%) 매도호가/호가잔량 22,800 / 41
거래량/전일동시간대비 35,359 /▲ 2,652 매수호가/호가잔량 22,700 / 3
상한가/하한가 29,900 / 16,100 총매도/총매수잔량 9,019 / 3,840

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
108 23,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,180 23,200
598 23,150
117 23,100
383 23,050
1,112 23,000
2,550 22,950
2,663 22,900
267 22,850
41 22,800
 
22,700 3
22,650 212
22,600 223
22,550 42
22,500 412
22,450 799
22,400 1,076
22,350 115
22,300 918
22,250 40
 
총매도잔량 순매수잔량 총매수잔량
9,019 -5,179 3,840
시간외잔량 시간외잔량
2,225 0
 
케이씨 029460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 22,800 ▼ 200 560 35,359
15:19:16 22,650 ▼ 350 26 34,799
15:19:15 22,700 ▼ 300 8 34,773
15:19:12 22,750 ▼ 250 8 34,765
15:19:11 22,750 ▼ 250 20 34,757
15:18:00 22,850 ▼ 150 7 34,737
15:18:00 22,850 ▼ 150 11 34,730
15:18:00 22,850 ▼ 150 41 34,719
15:18:00 22,850 ▼ 150 7 34,678
15:17:45 22,850 ▼ 150 10 34,671
15:17:45 22,850 ▼ 150 40 34,661
15:17:45 22,850 ▼ 150 6 34,621
15:17:39 22,650 ▼ 350 40 34,615
15:17:39 22,700 ▼ 300 20 34,575
15:17:39 22,850 ▼ 150 50 34,555
15:17:31 22,850 ▼ 150 10 34,505
15:17:31 22,850 ▼ 150 40 34,495
15:17:31 22,850 ▼ 150 6 34,455
15:17:16 22,850 ▼ 150 11 34,449
15:17:16 22,850 ▼ 150 41 34,438
15:17:16 22,850 ▼ 150 6 34,397
15:17:13 22,700 ▼ 300 10 34,391
15:17:11 22,700 ▼ 300 10 34,381
15:17:10 22,850 ▼ 150 8 34,371
15:17:09 22,850 ▼ 150 6 34,363
15:17:01 22,850 ▼ 150 11 34,357
15:17:01 22,850 ▼ 150 41 34,346
15:17:01 22,850 ▼ 150 6 34,305
15:17:00 22,700 ▼ 300 10 34,299
15:16:59 22,700 ▼ 300 8 34,289
15:16:59 22,750 ▼ 250 2 34,281
15:16:53 22,800 ▼ 200 48 34,279
15:16:52 22,800 ▼ 200 3 34,231
15:16:52 22,800 ▼ 200 4 34,228
15:16:48 22,750 ▼ 250 29 34,224
15:16:48 22,800 ▼ 200 1 34,195
15:16:47 22,850 ▼ 150 10 34,194
15:16:47 22,850 ▼ 150 40 34,184
15:16:47 22,850 ▼ 150 6 34,144
15:16:34 22,800 ▼ 200 2 34,138
15:16:34 22,800 ▼ 200 5 34,136
15:16:32 22,850 ▼ 150 11 34,131
15:16:32 22,850 ▼ 150 41 34,120
15:16:32 22,850 ▼ 150 6 34,079
15:16:18 22,850 ▼ 150 7 34,073
15:16:17 22,850 ▼ 150 11 34,066
15:16:17 22,850 ▼ 150 41 34,055
15:16:17 22,850 ▼ 150 6 34,014
15:16:16 22,800 ▼ 200 2 34,008
15:16:16 22,800 ▼ 200 3 34,006
15:16:16 22,800 ▼ 200 10 34,003
15:16:16 22,800 ▼ 200 4 33,993
15:16:03 22,850 ▼ 150 10 33,989
15:16:03 22,850 ▼ 150 6 33,979
15:16:03 22,850 ▼ 150 40 33,973
15:15:58 22,800 ▼ 200 8 33,933
15:15:48 22,850 ▼ 150 11 33,925
15:15:48 22,800 ▼ 200 41 33,914
15:15:48 22,800 ▼ 200 6 33,873
15:15:40 22,800 ▼ 200 7 33,867
15:15:34 22,800 ▼ 200 10 33,860
15:15:34 22,800 ▼ 200 40 33,850
15:15:34 22,800 ▼ 200 6 33,810
15:15:27 22,800 ▼ 200 7 33,804
15:15:22 22,800 ▼ 200 8 33,797
15:15:19 22,800 ▼ 200 11 33,789
15:15:19 22,800 ▼ 200 6 33,737
15:15:19 22,800 ▼ 200 41 33,778
15:15:16 22,800 ▼ 200 10 33,731
15:15:04 22,800 ▼ 200 11 33,721
15:15:04 22,800 ▼ 200 41 33,710
15:15:04 22,800 ▼ 200 6 33,669
15:15:04 22,750 ▼ 250 47 33,663
15:15:04 22,800 ▼ 200 7 33,616
15:14:50 22,800 ▼ 200 10 33,609
15:14:50 22,800 ▼ 200 40 33,599
15:14:50 22,800 ▼ 200 6 33,559
15:14:46 22,800 ▼ 200 8 33,553
15:14:35 22,750 ▼ 250 2 33,545
15:14:35 22,750 ▼ 250 4 33,543
15:14:35 22,800 ▼ 200 11 33,539
15:14:35 22,800 ▼ 200 41 33,528
15:14:35 22,800 ▼ 200 6 33,487
15:14:20 22,800 ▼ 200 11 33,481
15:14:20 22,800 ▼ 200 41 33,470
15:14:20 22,800 ▼ 200 6 33,429
15:14:10 22,800 ▼ 200 8 33,423
15:14:06 22,750 ▼ 250 8 33,415
15:14:06 22,800 ▼ 200 10 33,407
15:14:06 22,800 ▼ 200 40 33,397
15:14:06 22,800 ▼ 200 6 33,357
15:14:05 22,750 ▼ 250 27 33,351
15:13:51 22,800 ▼ 200 11 33,324
15:13:51 22,800 ▼ 200 14 33,313
15:13:51 22,750 ▼ 250 27 33,299
15:13:51 22,750 ▼ 250 6 33,272
15:13:45 22,750 ▼ 250 7 33,266
15:13:36 22,750 ▼ 250 10 33,259
15:13:36 22,750 ▼ 250 40 33,249
15:13:36 22,750 ▼ 250 6 33,209
15:13:34 22,750 ▼ 250 8 33,203
15:13:24 22,750 ▼ 250 1 33,195
15:13:22 22,750 ▼ 250 6 33,194
15:13:22 22,750 ▼ 250 11 33,188
15:13:22 22,750 ▼ 250 41 33,177
15:13:16 22,750 ▼ 250 7 33,136
15:13:07 22,750 ▼ 250 3 33,129
15:13:07 22,750 ▼ 250 5 33,126
15:13:07 22,800 ▼ 200 11 33,121
15:13:07 22,800 ▼ 200 41 33,110
15:13:07 22,800 ▼ 200 6 33,069
15:13:00 22,750 ▼ 250 17 33,063
15:12:58 22,750 ▼ 250 2 33,046
15:12:58 22,750 ▼ 250 8 33,044
15:12:54 22,750 ▼ 250 7 33,036
15:12:52 22,800 ▼ 200 10 33,029
15:12:52 22,800 ▼ 200 40 33,019
15:12:52 22,800 ▼ 200 6 32,979
15:12:50 22,750 ▼ 250 42 32,973
15:12:50 22,750 ▼ 250 100 32,931
15:12:47 22,800 ▼ 200 7 32,831
15:12:38 22,900 ▼ 100 11 32,824
15:12:38 22,900 ▼ 100 41 32,813
15:12:38 22,900 ▼ 100 6 32,772
15:12:33 22,900 ▼ 100 186 32,766
15:12:33 22,850 ▼ 150 14 32,580
15:12:30 22,800 ▼ 200 4 32,566
15:12:30 22,800 ▼ 200 13 32,562
15:12:30 22,800 ▼ 200 2 32,549
15:12:23 22,850 ▼ 150 11 32,547
15:12:23 22,850 ▼ 150 6 32,536
15:12:23 22,850 ▼ 150 41 32,530
15:12:22 22,850 ▼ 150 8 32,489
15:12:08 22,900 ▼ 100 6 32,481
15:12:08 22,900 ▼ 100 10 32,475
15:12:08 22,900 ▼ 100 40 32,465
15:12:04 22,850 ▼ 150 41 32,425
15:12:04 22,850 ▼ 150 2 32,384
15:12:04 22,850 ▼ 150 4 32,382
15:12:03 22,900 ▼ 100 6 32,378
15:11:54 22,900 ▼ 100 11 32,372
15:11:54 22,900 ▼ 100 41 32,361
15:11:54 22,900 ▼ 100 6 32,320
15:11:46 22,850 ▼ 150 8 32,314
15:11:39 22,900 ▼ 100 10 32,306
15:11:39 22,900 ▼ 100 40 32,296
15:11:39 22,900 ▼ 100 6 32,256
15:11:28 22,850 ▼ 150 7 32,250
15:11:25 22,900 ▼ 100 11 32,243
15:11:25 22,900 ▼ 100 41 32,232
15:11:25 22,900 ▼ 100 6 32,191
15:11:12 22,900 ▼ 100 7 32,185
15:11:10 22,900 ▼ 100 11 32,178
15:11:10 22,850 ▼ 150 1 32,127
15:11:10 22,900 ▼ 100 40 32,167
15:11:10 22,850 ▼ 150 6 32,126
15:11:05 22,850 ▼ 150 8 32,120
15:11:00 22,800 ▼ 200 230 32,112
15:10:55 22,850 ▼ 150 10 31,882
15:10:55 22,850 ▼ 150 40 31,872
15:10:55 22,850 ▼ 150 6 31,832
15:10:52 22,850 ▼ 150 7 31,826
15:10:41 22,850 ▼ 150 11 31,819
15:10:41 22,850 ▼ 150 41 31,808
15:10:41 22,850 ▼ 150 6 31,767
15:10:34 22,850 ▼ 150 8 31,761
15:10:26 22,850 ▼ 150 10 31,753
15:10:26 22,850 ▼ 150 40 31,743
15:10:26 22,850 ▼ 150 6 31,703
15:10:21 22,850 ▼ 150 7 31,697
15:10:16 22,850 ▼ 150 7 31,690
15:10:11 22,850 ▼ 150 11 31,683
15:10:11 22,850 ▼ 150 41 31,672
15:10:11 22,850 ▼ 150 6 31,631
15:10:05 22,850 ▼ 150 20 31,625
15:10:01 22,850 ▼ 150 8 31,605
15:09:57 22,900 ▼ 100 11 31,597
15:09:57 22,900 ▼ 100 41 31,586
15:09:57 22,900 ▼ 100 6 31,545
15:09:53 22,900 ▼ 100 100 31,539
15:09:42 22,900 ▼ 100 10 31,439
15:09:42 22,900 ▼ 100 40 31,429
15:09:42 22,900 ▼ 100 6 31,389
15:09:41 22,850 ▼ 150 1 31,383
15:09:40 22,900 ▼ 100 7 31,382
15:09:30 22,900 ▼ 100 7 31,375
15:09:30 22,900 ▼ 100 6 31,368
15:09:27 22,900 ▼ 100 6 31,362
15:09:27 22,900 ▼ 100 41 31,356
15:09:27 22,900 ▼ 100 11 31,315
15:09:22 22,850 ▼ 150 2 31,304
15:09:22 22,850 ▼ 150 5 31,302
15:09:15 22,800 ▼ 200 39 31,297
15:09:15 22,850 ▼ 150 1 31,258
15:09:13 22,900 ▼ 100 41 31,257
15:09:13 22,900 ▼ 100 11 31,216
15:09:13 22,900 ▼ 100 6 31,205
15:09:04 22,800 ▼ 200 13 31,199
15:09:04 22,850 ▼ 150 7 31,186
15:08:58 22,900 ▼ 100 10 31,179
15:08:58 22,900 ▼ 100 7 31,169
15:08:58 22,850 ▼ 150 33 31,162
15:08:58 22,850 ▼ 150 6 31,129
15:08:52 22,850 ▼ 150 2 31,123
15:08:52 22,850 ▼ 150 4 31,121
15:08:52 22,850 ▼ 150 12 31,117
15:08:43 22,800 ▼ 200 10 31,105
15:08:43 22,900 ▼ 100 11 31,095
15:08:43 22,900 ▼ 100 41 31,084
15:08:43 22,900 ▼ 100 6 31,043
15:08:39 22,900 ▼ 100 7 31,037
15:08:29 22,900 ▼ 100 10 31,030
15:08:29 22,900 ▼ 100 40 31,020
15:08:29 22,900 ▼ 100 6 30,980
15:08:28 22,850 ▼ 150 7 30,974
15:08:14 22,900 ▼ 100 11 30,967
15:08:14 22,900 ▼ 100 41 30,956
15:08:14 22,900 ▼ 100 6 30,915
15:08:12 22,900 ▼ 100 660 30,909
15:08:10 22,850 ▼ 150 8 30,249
15:07:59 22,900 ▼ 100 11 30,241
15:07:59 22,900 ▼ 100 41 30,230
15:07:59 22,900 ▼ 100 6 30,189
15:07:53 22,800 ▼ 200 3 30,183
15:07:53 22,850 ▼ 150 7 30,180
15:07:48 22,900 ▼ 100 7 30,173
15:07:45 22,900 ▼ 100 10 30,166
15:07:45 22,900 ▼ 100 6 30,156
15:07:45 22,900 ▼ 100 9 30,150
15:07:45 22,850 ▼ 150 31 30,141
15:07:40 22,850 ▼ 150 31 30,110
15:07:40 22,850 ▼ 150 49 30,079
15:07:34 22,850 ▼ 150 8 30,030
15:07:30 22,850 ▼ 150 11 30,022
15:07:30 22,850 ▼ 150 41 30,011
15:07:30 22,850 ▼ 150 6 29,970
15:07:16 22,850 ▼ 150 11 29,964
15:07:16 22,850 ▼ 150 41 29,953
15:07:16 22,850 ▼ 150 6 29,912
15:07:16 22,850 ▼ 150 7 29,906
15:07:01 22,850 ▼ 150 10 29,899
15:07:01 22,850 ▼ 150 40 29,889
15:07:01 22,850 ▼ 150 6 29,849
15:06:52 22,750 ▼ 250 3 29,843
15:06:52 22,800 ▼ 200 7 29,840
15:06:46 22,850 ▼ 150 11 29,833
15:06:46 22,850 ▼ 150 41 29,822
15:06:46 22,850 ▼ 150 6 29,781
15:06:40 22,850 ▼ 150 7 29,775
15:06:32 22,850 ▼ 150 10 29,768
15:06:32 22,850 ▼ 150 40 29,758
15:06:32 22,850 ▼ 150 6 29,718
15:06:22 22,850 ▼ 150 8 29,712
15:06:17 22,850 ▼ 150 11 29,704
15:06:17 22,850 ▼ 150 41 29,693
15:06:17 22,850 ▼ 150 6 29,652
15:06:07 22,850 ▼ 150 20 29,646
15:06:06 22,850 ▼ 150 6 29,626
15:06:02 22,850 ▼ 150 11 29,620
15:06:02 22,850 ▼ 150 38 29,609
15:06:02 22,800 ▼ 200 3 29,571
15:06:02 22,800 ▼ 200 6 29,568
15:05:58 22,800 ▼ 200 41 29,562
15:05:48 22,850 ▼ 150 10 29,521
15:05:48 22,850 ▼ 150 40 29,511
15:05:48 22,850 ▼ 150 6 29,471
15:05:33 22,850 ▼ 150 10 29,465
15:05:33 22,800 ▼ 200 1 29,455
15:05:33 22,800 ▼ 200 41 29,454
15:05:33 22,800 ▼ 200 6 29,413
15:05:28 22,800 ▼ 200 2 29,407
15:05:28 22,800 ▼ 200 5 29,405
15:05:18 22,800 ▼ 200 11 29,400
15:05:18 22,800 ▼ 200 41 29,389
15:05:18 22,800 ▼ 200 6 29,348
15:05:16 22,800 ▼ 200 7 29,342
15:05:16 22,850 ▼ 150 7 29,335
15:05:10 22,850 ▼ 150 8 29,328
15:05:04 22,850 ▼ 150 10 29,320
15:05:04 22,850 ▼ 150 6 29,310
15:05:04 22,850 ▼ 150 40 29,304
15:04:49 22,850 ▼ 150 11 29,264
15:04:49 22,850 ▼ 150 41 29,253
15:04:49 22,850 ▼ 150 6 29,212
15:04:40 22,800 ▼ 200 1 29,206
15:04:36 22,800 ▼ 200 6 29,205
15:04:34 22,850 ▼ 150 10 29,199
15:04:34 22,850 ▼ 150 40 29,189
15:04:34 22,850 ▼ 150 6 29,149
15:04:34 22,850 ▼ 150 8 29,143
15:04:26 22,850 ▼ 150 7 29,135
15:04:20 22,850 ▼ 150 11 29,128
15:04:20 22,850 ▼ 150 41 29,117
15:04:20 22,850 ▼ 150 6 29,076
15:04:05 22,850 ▼ 150 11 29,070
15:04:05 22,800 ▼ 200 40 29,058
15:04:05 22,850 ▼ 150 1 29,059
15:04:05 22,800 ▼ 200 6 29,018
15:03:58 22,800 ▼ 200 8 29,012
15:03:51 22,800 ▼ 200 10 29,004
15:03:51 22,800 ▼ 200 40 28,994
15:03:51 22,800 ▼ 200 6 28,954
15:03:40 22,800 ▼ 200 7 28,948
15:03:36 22,800 ▼ 200 6 28,941
15:03:36 22,800 ▼ 200 11 28,935
15:03:36 22,800 ▼ 200 41 28,924
15:03:36 22,800 ▼ 200 6 28,883
15:03:33 22,800 ▼ 200 9 28,877
15:03:22 22,850 ▼ 150 8 28,868
15:03:21 22,850 ▼ 150 11 28,860
15:03:21 22,850 ▼ 150 41 28,849
15:03:21 22,850 ▼ 150 6 28,808
15:03:07 22,850 ▼ 150 10 28,802
15:03:07 22,850 ▼ 150 40 28,792
15:03:07 22,850 ▼ 150 6 28,752
15:03:04 22,850 ▼ 150 7 28,746
15:02:52 22,850 ▼ 150 11 28,739
15:02:52 22,850 ▼ 150 41 28,728
15:02:52 22,850 ▼ 150 6 28,687
15:02:46 22,850 ▼ 150 7 28,681
15:02:37 22,850 ▼ 150 10 28,674
15:02:37 22,850 ▼ 150 40 28,664
15:02:37 22,850 ▼ 150 6 28,624
15:02:27 22,850 ▼ 150 7 28,618
15:02:27 22,850 ▼ 150 7 28,611
15:02:23 22,850 ▼ 150 11 28,604
15:02:23 22,850 ▼ 150 15 28,593
15:02:23 22,800 ▼ 200 26 28,578
15:02:23 22,800 ▼ 200 6 28,552
15:02:21 22,750 ▼ 250 28 28,546
15:02:20 22,750 ▼ 250 65 28,518
15:02:20 22,800 ▼ 200 7 28,453
15:02:10 22,850 ▼ 150 8 28,446
15:02:08 22,850 ▼ 150 11 28,438
15:02:08 22,850 ▼ 150 41 28,427
15:02:08 22,850 ▼ 150 6 28,386
15:01:55 22,800 ▼ 200 114 28,380
15:01:53 22,850 ▼ 150 10 28,266
15:01:53 22,850 ▼ 150 6 28,216
15:01:53 22,850 ▼ 150 40 28,256
15:01:52 22,850 ▼ 150 7 28,210
15:01:39 22,850 ▼ 150 11 28,203
15:01:39 22,850 ▼ 150 6 28,192
15:01:39 22,850 ▼ 150 41 28,186
15:01:34 22,850 ▼ 150 8 28,145
15:01:24 22,850 ▼ 150 11 28,137
15:01:24 22,850 ▼ 150 41 28,126
15:01:24 22,850 ▼ 150 6 28,085
15:01:16 22,850 ▼ 150 7 28,079
15:01:13 22,800 ▼ 200 20 28,072
15:01:09 22,850 ▼ 150 10 28,052
15:01:09 22,850 ▼ 150 40 28,042
15:01:09 22,850 ▼ 150 6 28,002
15:01:06 22,850 ▼ 150 6 27,996
15:00:58 22,850 ▼ 150 7 27,990
15:00:56 22,800 ▼ 200 2 27,983
15:00:55 22,850 ▼ 150 11 27,981
15:00:55 22,850 ▼ 150 41 27,970
15:00:55 22,850 ▼ 150 6 27,929
15:00:40 22,850 ▼ 150 39 27,923
15:00:40 22,850 ▼ 150 10 27,884
15:00:40 22,850 ▼ 150 40 27,874
15:00:40 22,850 ▼ 150 6 27,834
15:00:40 22,850 ▼ 150 7 27,828
15:00:32 22,800 ▼ 200 7 27,821
15:00:29 22,800 ▼ 200 20 27,814
15:00:25 22,850 ▼ 150 11 27,794
15:00:25 22,850 ▼ 150 41 27,783
15:00:25 22,850 ▼ 150 6 27,742
15:00:22 22,850 ▼ 150 7 27,736
15:00:16 22,850 ▼ 150 7 27,729
15:00:11 22,850 ▼ 150 11 27,722
15:00:11 22,850 ▼ 150 41 27,711
15:00:11 22,850 ▼ 150 6 27,670
15:00:04 22,850 ▼ 150 7 27,664
14:59:56 22,850 ▼ 150 10 27,657
14:59:56 22,850 ▼ 150 40 27,647
14:59:56 22,850 ▼ 150 6 27,607
14:59:46 22,850 ▼ 150 7 27,601
14:59:42 22,850 ▼ 150 11 27,594
14:59:42 22,850 ▼ 150 41 27,583
14:59:42 22,850 ▼ 150 6 27,542
14:59:38 22,800 ▼ 200 34 27,536
14:59:28 22,800 ▼ 200 7 27,502
14:59:27 22,800 ▼ 200 10 27,495
14:59:27 22,800 ▼ 200 40 27,485
14:59:27 22,800 ▼ 200 6 27,445
14:59:26 22,800 ▼ 200 7 27,439
14:59:12 22,800 ▼ 200 11 27,432
14:59:12 22,800 ▼ 200 41 27,421
14:59:12 22,800 ▼ 200 6 27,380
14:59:10 22,800 ▼ 200 7 27,374
14:59:04 22,800 ▼ 200 500 27,367
14:58:58 22,800 ▼ 200 11 26,867
14:58:58 22,800 ▼ 200 41 26,856
14:58:58 22,800 ▼ 200 6 26,815
14:58:52 22,800 ▼ 200 7 26,809
14:58:43 22,800 ▼ 200 10 26,802
14:58:43 22,800 ▼ 200 40 26,792
14:58:43 22,800 ▼ 200 6 26,752
14:58:36 22,800 ▼ 200 6 26,746
14:58:28 22,750 ▼ 250 5 26,734
14:58:28 22,800 ▼ 200 6 26,740
14:58:28 22,750 ▼ 250 41 26,729
14:58:28 22,750 ▼ 250 6 26,688
14:58:16 22,750 ▼ 250 7 26,682
14:58:14 22,750 ▼ 250 11 26,675
14:58:14 22,750 ▼ 250 41 26,664
14:58:14 22,750 ▼ 250 6 26,623
14:57:59 22,750 ▼ 250 10 26,617
14:57:59 22,750 ▼ 250 40 26,607
14:57:59 22,750 ▼ 250 6 26,567
14:57:58 22,750 ▼ 250 7 26,561
14:57:50 22,750 ▼ 250 2 26,554
14:57:50 22,750 ▼ 250 7 26,552
14:57:50 22,750 ▼ 250 1 26,545
14:57:50 22,750 ▼ 250 10 26,544
14:57:46 22,800 ▼ 200 7 26,534
14:57:44 22,800 ▼ 200 11 26,527
14:57:44 22,800 ▼ 200 32 26,516
14:57:44 22,750 ▼ 250 9 26,484
14:57:44 22,750 ▼ 250 6 26,475
14:57:40 22,750 ▼ 250 7 26,469
14:57:31 22,750 ▼ 250 5 26,462
14:57:30 22,750 ▼ 250 10 26,457
14:57:30 22,750 ▼ 250 40 26,447
14:57:30 22,750 ▼ 250 6 26,407
14:57:22 22,750 ▼ 250 7 26,401
14:57:16 22,750 ▼ 250 10 26,394
14:57:15 22,750 ▼ 250 11 26,384
14:57:15 22,750 ▼ 250 41 26,373
14:57:15 22,750 ▼ 250 6 26,332
14:57:04 22,750 ▼ 250 7 26,326
14:57:00 22,750 ▼ 250 11 26,319
14:57:00 22,750 ▼ 250 6 26,308
14:57:00 22,750 ▼ 250 41 26,302
14:56:56 22,750 ▼ 250 7 26,261
14:56:46 22,750 ▼ 250 10 26,254
14:56:46 22,750 ▼ 250 40 26,244
14:56:46 22,750 ▼ 250 6 26,204
14:56:46 22,750 ▼ 250 7 26,198
14:56:31 22,750 ▼ 250 11 26,191
14:56:31 22,750 ▼ 250 41 26,180
14:56:31 22,750 ▼ 250 6 26,139
14:56:28 22,750 ▼ 250 7 26,133
14:56:16 22,750 ▼ 250 11 26,126
14:56:16 22,750 ▼ 250 41 26,115
14:56:16 22,750 ▼ 250 6 26,074
14:56:06 22,700 ▼ 300 40 26,068
14:56:06 22,700 ▼ 300 6 26,028
14:56:02 22,700 ▼ 300 10 26,022
14:56:02 22,700 ▼ 300 28 26,012
14:56:02 22,700 ▼ 300 6 25,944
14:56:02 22,700 ▼ 300 40 25,984
14:55:52 22,700 ▼ 300 7 25,938
14:55:47 22,700 ▼ 300 11 25,931
14:55:47 22,700 ▼ 300 6 25,920
14:55:47 22,700 ▼ 300 41 25,914
14:55:34 22,700 ▼ 300 7 25,873
14:55:33 22,700 ▼ 300 40 25,866
14:55:33 22,700 ▼ 300 10 25,826
14:55:33 22,700 ▼ 300 6 25,816
14:55:18 22,700 ▼ 300 11 25,810
14:55:18 22,700 ▼ 300 41 25,799
14:55:18 22,700 ▼ 300 6 25,758
14:55:16 22,700 ▼ 300 7 25,752
14:55:03 22,700 ▼ 300 2 25,745
14:55:03 22,650 ▼ 350 9 25,743
14:55:03 22,650 ▼ 350 41 25,734
14:55:03 22,650 ▼ 350 6 25,693
14:54:58 22,650 ▼ 350 7 25,687
14:54:49 22,650 ▼ 350 10 25,680
14:54:49 22,650 ▼ 350 40 25,670
14:54:49 22,650 ▼ 350 6 25,630
14:54:40 22,650 ▼ 350 7 25,624
14:54:34 22,650 ▼ 350 11 25,617
14:54:34 22,650 ▼ 350 41 25,606
14:54:34 22,650 ▼ 350 6 25,565
14:54:26 22,650 ▼ 350 7 25,559
14:54:19 22,650 ▼ 350 11 25,552
14:54:19 22,650 ▼ 350 41 25,541
14:54:19 22,600 ▼ 400 3 25,497
14:54:19 22,650 ▼ 350 3 25,500
14:54:06 22,600 ▼ 400 7 25,494
14:54:05 22,650 ▼ 350 10 25,487
14:54:05 22,650 ▼ 350 24 25,477
14:54:05 22,600 ▼ 400 16 25,453
14:54:05 22,600 ▼ 400 6 25,437
14:53:50 22,600 ▼ 400 11 25,431
14:53:50 22,600 ▼ 400 41 25,420
14:53:50 22,600 ▼ 400 7 25,379
14:53:49 22,600 ▼ 400 7 25,372
14:53:45 22,600 ▼ 400 1 25,365
14:53:36 22,600 ▼ 400 6 25,364
14:53:34 22,600 ▼ 400 254 25,358
14:53:32 22,600 ▼ 400 7 25,104
14:53:10 22,550 ▼ 450 246 25,097
14:52:58 22,550 ▼ 450 15 24,851
14:52:49 22,500 ▼ 500 100 24,836
14:52:25 22,500 ▼ 500 15 24,736

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.